People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,945,180 | 6,000 | 0.05 | 8,726,234,000 | 27,142,838 | 6.880 | 2026-01-29 |
| 5 | 2026-01-29 | 3,939,180 | -10,000 | 0.05 | 8,726,234,000 | 26,392,506 | 6.700 | 2026-01-27 |
| 6 | 2026-01-28 | 3,949,180 | 7,000 | 0.05 | 8,726,234,000 | 25,630,178 | 6.490 | 2026-01-26 |
| 7 | 2026-01-27 | 3,942,180 | 22,000 | 0.05 | 8,726,234,000 | 25,348,217 | 6.430 | 2026-01-23 |
| 8 | 2026-01-26 | 3,920,180 | 15,000 | 0.04 | 8,726,234,000 | 25,637,977 | 6.540 | 2026-01-22 |
| 9 | 2026-01-23 | 3,905,180 | 20,000 | 0.04 | 8,726,234,000 | 25,891,343 | 6.630 | 2026-01-21 |
| 10 | 2026-01-22 | 3,885,180 | 19,000 | 0.04 | 8,726,234,000 | 26,186,113 | 6.740 | 2026-01-20 |
| 11 | 2026-01-21 | 3,866,180 | 7,000 | 0.04 | 8,726,234,000 | 25,710,097 | 6.650 | 2026-01-19 |
| 12 | 2026-01-20 | 3,859,180 | -2,000 | 0.04 | 8,726,234,000 | 26,049,465 | 6.750 | 2026-01-16 |
| 13 | 2026-01-19 | 3,861,180 | -7,000 | 0.04 | 8,726,234,000 | 26,371,859 | 6.830 | 2026-01-15 |
| 14 | 2026-01-16 | 3,868,180 | 56,000 | 0.04 | 8,726,234,000 | 26,999,896 | 6.980 | 2026-01-14 |
| 15 | 2026-01-15 | 3,812,180 | 35,000 | 0.04 | 8,726,234,000 | 27,523,940 | 7.220 | 2026-01-13 |
| 16 | 2026-01-12 | 3,777,180 | -24,000 | 0.04 | 8,726,234,000 | 27,913,360 | 7.390 | 2026-01-08 |
| 17 | 2026-01-09 | 3,801,180 | -55,000 | 0.04 | 8,726,234,000 | 28,660,897 | 7.540 | 2026-01-07 |
| 18 | 2026-01-08 | 3,856,180 | -84,000 | 0.04 | 8,726,234,000 | 28,921,350 | 7.500 | 2026-01-06 |
| 19 | 2026-01-07 | 3,940,180 | -105,000 | 0.05 | 8,726,234,000 | 28,842,118 | 7.320 | 2026-01-05 |
| 20 | 2026-01-05 | 4,045,180 | 30,000 | 0.05 | 8,726,234,000 | 27,224,061 | 6.730 | 2025-12-30 |
| 21 | 2026-01-02 | 4,015,180 | -81,000 | 0.05 | 8,726,234,000 | 27,544,135 | 6.860 | 2025-12-29 |
| 22 | 2025-12-30 | 4,096,180 | 10,000 | 0.05 | 8,726,234,000 | 28,222,680 | 6.890 | 2025-12-23 |
| 23 | 2025-12-23 | 4,086,180 | 12,000 | 0.05 | 8,726,234,000 | 28,235,504 | 6.910 | 2025-12-19 |
| 24 | 2025-12-22 | 4,074,180 | -213,000 | 0.05 | 8,726,234,000 | 27,908,133 | 6.850 | 2025-12-18 |
| 25 | 2025-12-19 | 4,287,180 | -53,000 | 0.05 | 8,726,234,000 | 28,595,491 | 6.670 | 2025-12-17 |
| 26 | 2025-12-18 | 4,340,180 | 22,000 | 0.05 | 8,726,234,000 | 28,211,170 | 6.500 | 2025-12-16 |
| 27 | 2025-12-17 | 4,318,180 | -3,000 | 0.05 | 8,726,234,000 | 28,931,806 | 6.700 | 2025-12-15 |
| 28 | 2025-12-16 | 4,321,180 | -677,000 | 0.05 | 8,726,234,000 | 28,822,271 | 6.670 | 2025-12-12 |
| 29 | 2025-12-15 | 4,998,180 | -53,000 | 0.06 | 8,726,234,000 | 33,787,697 | 6.760 | 2025-12-11 |
| 30 | 2025-12-12 | 5,051,180 | -26,000 | 0.06 | 8,726,234,000 | 34,196,489 | 6.770 | 2025-12-10 |
| 31 | 2025-12-11 | 5,077,180 | 79,000 | 0.06 | 8,726,234,000 | 33,560,160 | 6.610 | 2025-12-09 |
| 32 | 2025-12-10 | 4,998,180 | 12,000 | 0.06 | 8,726,234,000 | 34,887,296 | 6.980 | 2025-12-08 |
| 33 | 2025-12-09 | 4,986,180 | -16,000 | 0.06 | 8,726,234,000 | 34,953,122 | 7.010 | 2025-12-05 |
| 34 | 2025-12-08 | 5,002,180 | 1,388,000 | 0.06 | 8,726,234,000 | 33,914,780 | 6.780 | 2025-12-04 |
| 35 | 2025-12-05 | 3,614,180 | 34,000 | 0.04 | 8,726,234,000 | 24,106,581 | 6.670 | 2025-12-03 |
| 36 | 2025-12-04 | 3,580,180 | -14,000 | 0.04 | 8,726,234,000 | 24,524,233 | 6.850 | 2025-12-02 |
| 37 | 2025-12-03 | 3,594,180 | 29,000 | 0.04 | 8,726,234,000 | 24,009,122 | 6.680 | 2025-12-01 |
| 38 | 2025-12-02 | 3,565,180 | 12,000 | 0.04 | 8,726,234,000 | 25,134,519 | 7.050 | 2025-11-28 |
| 39 | 2025-12-01 | 3,553,180 | -41,000 | 0.04 | 8,726,234,000 | 25,831,619 | 7.270 | 2025-11-27 |
| 40 | 2025-11-28 | 3,594,180 | 21,000 | 0.04 | 8,726,234,000 | 25,878,096 | 7.200 | 2025-11-26 |
| 41 | 2025-11-27 | 3,573,180 | 118,000 | 0.04 | 8,726,234,000 | 25,476,773 | 7.130 | 2025-11-25 |
| 42 | 2025-11-26 | 3,455,180 | -4,000 | 0.04 | 8,726,234,000 | 23,978,949 | 6.940 | 2025-11-24 |
| 43 | 2025-11-25 | 3,459,180 | 2,000 | 0.04 | 8,726,234,000 | 24,006,709 | 6.940 | 2025-11-21 |
| 44 | 2025-11-24 | 3,457,180 | 10,000 | 0.04 | 8,726,234,000 | 25,029,983 | 7.240 | 2025-11-20 |
| 45 | 2025-11-21 | 3,447,180 | -12,000 | 0.04 | 8,726,234,000 | 25,129,942 | 7.290 | 2025-11-19 |
| 46 | 2025-11-20 | 3,459,180 | 10,000 | 0.04 | 8,726,234,000 | 24,421,811 | 7.060 | 2025-11-18 |
| 47 | 2025-11-18 | 3,449,180 | 14,000 | 0.04 | 8,726,234,000 | 25,523,932 | 7.400 | 2025-11-14 |
| 48 | 2025-11-17 | 3,435,180 | -10,000 | 0.04 | 8,726,234,000 | 25,729,498 | 7.490 | 2025-11-13 |
| 49 | 2025-11-14 | 3,445,180 | -39,000 | 0.04 | 8,726,234,000 | 25,597,687 | 7.430 | 2025-11-12 |
| 50 | 2025-11-13 | 3,484,180 | 33,000 | 0.04 | 8,726,234,000 | 25,016,412 | 7.180 | 2025-11-11 |
| 51 | 2025-11-12 | 3,451,180 | -2,000 | 0.04 | 8,726,234,000 | 25,228,126 | 7.310 | 2025-11-10 |
| 52 | 2025-11-11 | 3,453,180 | 10,000 | 0.04 | 8,726,234,000 | 24,862,896 | 7.200 | 2025-11-07 |
| 53 | 2025-11-10 | 3,443,180 | -3,000 | 0.04 | 8,726,234,000 | 25,100,782 | 7.290 | 2025-11-06 |
| 54 | 2025-11-06 | 3,446,180 | 3,000 | 0.04 | 8,726,234,000 | 24,088,798 | 6.990 | 2025-11-04 |
| 55 | 2025-11-05 | 3,443,180 | 2,000 | 0.04 | 8,726,234,000 | 24,549,873 | 7.130 | 2025-11-03 |
| 56 | 2025-11-04 | 3,441,180 | 16,000 | 0.04 | 8,726,234,000 | 24,019,436 | 6.980 | 2025-10-31 |
| 57 | 2025-11-03 | 3,425,180 | -15,000 | 0.04 | 8,726,234,000 | 25,380,584 | 7.410 | 2025-10-30 |
| 58 | 2025-10-30 | 3,440,180 | 6,000 | 0.04 | 8,726,234,000 | 25,801,350 | 7.500 | 2025-10-27 |
| 59 | 2025-10-28 | 3,434,180 | 6,000 | 0.04 | 8,726,234,000 | 25,687,666 | 7.480 | 2025-10-24 |
| 60 | 2025-10-27 | 3,428,180 | 15,120 | 0.04 | 8,726,234,000 | 25,402,814 | 7.410 | 2025-10-23 |
| 61 | 2025-10-23 | 3,413,060 | 4,000 | 0.04 | 8,726,234,000 | 24,710,554 | 7.240 | 2025-10-21 |
| 62 | 2025-10-22 | 3,409,060 | 86,000 | 0.04 | 8,726,234,000 | 24,204,326 | 7.100 | 2025-10-20 |
| 63 | 2025-10-21 | 3,323,060 | -70,836 | 0.04 | 8,726,234,000 | 23,892,801 | 7.190 | 2025-10-17 |
| 64 | 2025-10-20 | 3,393,896 | -69,000 | 0.04 | 8,726,234,000 | 24,673,624 | 7.270 | 2025-10-16 |
| 65 | 2025-10-17 | 3,462,896 | -64,000 | 0.04 | 8,726,234,000 | 24,863,593 | 7.180 | 2025-10-15 |
| 66 | 2025-10-16 | 3,526,896 | -37,000 | 0.04 | 8,726,234,000 | 24,159,238 | 6.850 | 2025-10-14 |
| 67 | 2025-10-15 | 3,563,896 | 17,000 | 0.04 | 8,726,234,000 | 24,163,215 | 6.780 | 2025-10-13 |
| 68 | 2025-10-14 | 3,546,896 | 20,000 | 0.04 | 8,726,234,000 | 24,473,582 | 6.900 | 2025-10-10 |
| 69 | 2025-10-13 | 3,526,896 | -39,927 | 0.04 | 8,726,234,000 | 24,441,389 | 6.930 | 2025-10-09 |
| 70 | 2025-10-09 | 3,566,823 | -1,000 | 0.04 | 8,726,234,000 | 23,790,709 | 6.670 | 2025-10-06 |
| 71 | 2025-10-08 | 3,567,823 | -16,000 | 0.04 | 8,726,234,000 | 23,583,310 | 6.610 | 2025-10-03 |
| 72 | 2025-10-06 | 3,583,823 | 8,000 | 0.04 | 8,726,234,000 | 24,011,614 | 6.700 | 2025-10-02 |
| 73 | 2025-10-03 | 3,575,823 | -18,000 | 0.04 | 8,726,234,000 | 24,351,355 | 6.810 | 2025-09-30 |
| 74 | 2025-10-02 | 3,593,823 | -4,000 | 0.04 | 8,726,234,000 | 23,898,923 | 6.650 | 2025-09-29 |
| 75 | 2025-09-30 | 3,597,823 | -25,000 | 0.04 | 8,726,234,000 | 23,098,024 | 6.420 | 2025-09-26 |
| 76 | 2025-09-29 | 3,622,823 | 20,000 | 0.04 | 8,726,234,000 | 22,932,470 | 6.330 | 2025-09-25 |
| 77 | 2025-09-26 | 3,602,823 | 20,000 | 0.04 | 8,726,234,000 | 22,913,954 | 6.360 | 2025-09-24 |
| 78 | 2025-09-25 | 3,582,823 | -65,000 | 0.04 | 8,726,234,000 | 22,715,098 | 6.340 | 2025-09-23 |
| 79 | 2025-09-24 | 3,647,823 | 25,000 | 0.04 | 8,726,234,000 | 23,346,067 | 6.400 | 2025-09-22 |
| 80 | 2025-09-23 | 3,622,823 | 11,155 | 0.04 | 8,726,234,000 | 23,403,437 | 6.460 | 2025-09-19 |
| 81 | 2025-09-22 | 3,611,668 | 34,000 | 0.04 | 8,726,234,000 | 23,259,142 | 6.440 | 2025-09-18 |
| 82 | 2025-09-19 | 3,577,668 | 36,000 | 0.04 | 8,726,234,000 | 24,256,589 | 6.780 | 2025-09-17 |
| 83 | 2025-09-18 | 3,541,668 | 13,000 | 0.04 | 8,726,234,000 | 24,012,509 | 6.780 | 2025-09-16 |
| 84 | 2025-09-17 | 3,528,668 | 7,000 | 0.04 | 8,726,234,000 | 25,018,256 | 7.090 | 2025-09-15 |
| 85 | 2025-09-16 | 3,521,668 | -36,000 | 0.04 | 8,726,234,000 | 25,250,360 | 7.170 | 2025-09-12 |
| 86 | 2025-09-15 | 3,557,668 | -30,000 | 0.04 | 8,726,234,000 | 25,152,713 | 7.070 | 2025-09-11 |
| 87 | 2025-09-11 | 3,587,668 | -13,000 | 0.04 | 8,726,234,000 | 24,073,252 | 6.710 | 2025-09-09 |
| 88 | 2025-09-10 | 3,600,668 | 12,000 | 0.04 | 8,726,234,000 | 23,836,422 | 6.620 | 2025-09-08 |
| 89 | 2025-09-09 | 3,588,668 | 35,075 | 0.04 | 8,726,234,000 | 23,936,416 | 6.670 | 2025-09-05 |
| 90 | 2025-09-08 | 3,553,593 | 6,000 | 0.04 | 8,726,234,000 | 23,809,073 | 6.700 | 2025-09-04 |
| 91 | 2025-09-05 | 3,547,593 | -4,000 | 0.04 | 8,726,234,000 | 24,301,012 | 6.850 | 2025-09-03 |
| 92 | 2025-09-04 | 3,551,593 | -2,000 | 0.04 | 8,726,234,000 | 24,505,992 | 6.900 | 2025-09-02 |
| 93 | 2025-09-03 | 3,553,593 | -40,000 | 0.04 | 8,726,234,000 | 24,804,079 | 6.980 | 2025-09-01 |
| 94 | 2025-09-02 | 3,593,593 | 51,000 | 0.04 | 8,726,234,000 | 25,083,279 | 6.980 | 2025-08-29 |
| 95 | 2025-09-01 | 3,542,593 | -99,000 | 0.04 | 8,726,234,000 | 24,479,318 | 6.910 | 2025-08-28 |
| 96 | 2025-08-29 | 3,641,593 | 22,000 | 0.04 | 8,726,234,000 | 23,779,602 | 6.530 | 2025-08-27 |
| 97 | 2025-08-26 | 3,619,593 | -4,000 | 0.04 | 8,726,234,000 | 24,721,820 | 6.830 | 2025-08-22 |
| 98 | 2025-08-25 | 3,623,593 | -75,350 | 0.04 | 8,726,234,000 | 24,749,140 | 6.830 | 2025-08-21 |
| 99 | 2025-08-22 | 3,698,943 | 13,000 | 0.04 | 8,726,234,000 | 24,893,886 | 6.730 | 2025-08-20 |
| 100 | 2025-08-21 | 3,685,943 | 12,000 | 0.04 | 8,726,234,000 | 24,290,364 | 6.590 | 2025-08-19 |
| 101 | 2025-08-20 | 3,673,943 | -22,000 | 0.04 | 8,726,234,000 | 24,688,897 | 6.720 | 2025-08-18 |
| 102 | 2025-08-19 | 3,695,943 | 16,000 | 0.04 | 8,726,234,000 | 24,688,899 | 6.680 | 2025-08-15 |
| 103 | 2025-08-18 | 3,679,943 | -170,000 | 0.04 | 8,726,234,000 | 23,882,830 | 6.490 | 2025-08-14 |
| 104 | 2025-08-15 | 3,849,943 | 30,000 | 0.04 | 8,726,234,000 | 24,447,138 | 6.350 | 2025-08-13 |
| 105 | 2025-08-14 | 3,819,943 | -23,000 | 0.04 | 8,726,234,000 | 23,951,043 | 6.270 | 2025-08-12 |
| 106 | 2025-08-13 | 3,842,943 | 2,000 | 0.04 | 8,726,234,000 | 23,403,523 | 6.090 | 2025-08-11 |
| 107 | 2025-08-12 | 3,840,943 | -19,000 | 0.04 | 8,726,234,000 | 23,775,437 | 6.190 | 2025-08-08 |
| 108 | 2025-08-11 | 3,859,943 | 8,000 | 0.04 | 8,726,234,000 | 23,970,246 | 6.210 | 2025-08-07 |
| 109 | 2025-08-08 | 3,851,943 | -10,000 | 0.04 | 8,726,234,000 | 23,843,527 | 6.190 | 2025-08-06 |
| 110 | 2025-08-07 | 3,861,943 | -36,000 | 0.04 | 8,726,234,000 | 24,059,905 | 6.230 | 2025-08-05 |
| 111 | 2025-08-06 | 3,897,943 | -20,000 | 0.04 | 8,726,234,000 | 23,738,473 | 6.090 | 2025-08-04 |
| 112 | 2025-08-05 | 3,917,943 | 1,000 | 0.04 | 8,726,234,000 | 23,468,479 | 5.990 | 2025-08-01 |
| 113 | 2025-08-04 | 3,916,943 | 47,000 | 0.04 | 8,726,234,000 | 23,658,336 | 6.040 | 2025-07-31 |
| 114 | 2025-08-01 | 3,869,943 | -34,000 | 0.04 | 8,726,234,000 | 24,419,340 | 6.310 | 2025-07-30 |
| 115 | 2025-07-31 | 3,903,943 | -9,000 | 0.04 | 8,726,234,000 | 24,633,880 | 6.310 | 2025-07-29 |
| 116 | 2025-07-30 | 3,912,943 | -52,000 | 0.04 | 8,726,234,000 | 24,338,505 | 6.220 | 2025-07-28 |
| 117 | 2025-07-29 | 3,964,943 | -78,000 | 0.05 | 8,726,234,000 | 24,305,101 | 6.130 | 2025-07-25 |
| 118 | 2025-07-28 | 4,042,943 | 9,000 | 0.05 | 8,726,234,000 | 24,378,946 | 6.030 | 2025-07-24 |
| 119 | 2025-07-25 | 4,033,943 | 35,000 | 0.05 | 8,726,234,000 | 23,396,869 | 5.800 | 2025-07-23 |
| 120 | 2025-07-24 | 3,998,943 | 44,000 | 0.05 | 8,726,234,000 | 23,033,912 | 5.760 | 2025-07-22 |
| 121 | 2025-07-22 | 3,954,943 | -11,000 | 0.05 | 8,726,234,000 | 22,503,626 | 5.690 | 2025-07-18 |
| 122 | 2025-07-21 | 3,965,943 | 2,000 | 0.05 | 8,726,234,000 | 22,090,303 | 5.570 | 2025-07-17 |
| 123 | 2025-07-18 | 3,963,943 | -11,000 | 0.05 | 8,726,234,000 | 22,316,999 | 5.630 | 2025-07-16 |
| 124 | 2025-07-17 | 3,974,943 | 20,000 | 0.05 | 8,726,234,000 | 22,577,676 | 5.680 | 2025-07-15 |
| 125 | 2025-07-16 | 3,954,943 | 2,000 | 0.05 | 8,726,234,000 | 22,503,626 | 5.690 | 2025-07-14 |
| 126 | 2025-07-15 | 3,952,943 | -15,000 | 0.05 | 8,726,234,000 | 22,808,481 | 5.770 | 2025-07-11 |
| 127 | 2025-07-14 | 3,967,943 | 29,000 | 0.05 | 8,726,234,000 | 22,815,672 | 5.750 | 2025-07-10 |
| 128 | 2025-07-11 | 3,938,943 | 25,000 | 0.05 | 8,726,234,000 | 22,215,639 | 5.640 | 2025-07-09 |
| 129 | 2025-07-10 | 3,913,943 | -54,914 | 0.04 | 8,726,234,000 | 22,505,172 | 5.750 | 2025-07-08 |
| 130 | 2025-07-09 | 3,968,857 | 50,000 | 0.05 | 8,726,234,000 | 23,297,191 | 5.870 | 2025-07-07 |
| 131 | 2025-07-08 | 3,918,857 | 6,000 | 0.04 | 8,726,234,000 | 22,729,371 | 5.800 | 2025-07-04 |
| 132 | 2025-07-07 | 3,912,857 | 21,000 | 0.04 | 8,726,234,000 | 23,203,242 | 5.930 | 2025-07-03 |
| 133 | 2025-07-04 | 3,891,857 | -5,000 | 0.04 | 8,726,234,000 | 23,351,142 | 6.000 | 2025-07-02 |
| 134 | 2025-07-03 | 3,896,857 | -4,000 | 0.04 | 8,726,234,000 | 23,264,236 | 5.970 | 2025-06-30 |
| 135 | 2025-07-02 | 3,900,857 | 17,000 | 0.04 | 8,726,234,000 | 23,366,133 | 5.990 | 2025-06-27 |
| 136 | 2025-06-30 | 3,883,857 | 18,000 | 0.04 | 8,726,234,000 | 23,691,528 | 6.100 | 2025-06-26 |
| 137 | 2025-06-27 | 3,865,857 | 8,000 | 0.04 | 8,726,234,000 | 23,890,996 | 6.180 | 2025-06-25 |
| 138 | 2025-06-26 | 3,857,857 | -225,000 | 0.04 | 8,726,234,000 | 23,571,506 | 6.110 | 2025-06-24 |
| 139 | 2025-06-25 | 4,082,857 | 12,000 | 0.05 | 8,726,234,000 | 23,762,228 | 5.820 | 2025-06-23 |
| 140 | 2025-06-24 | 4,070,857 | -28,000 | 0.05 | 8,726,234,000 | 23,285,302 | 5.720 | 2025-06-20 |
| 141 | 2025-06-23 | 4,098,857 | 2,000 | 0.05 | 8,726,234,000 | 22,666,679 | 5.530 | 2025-06-19 |
| 142 | 2025-06-20 | 4,096,857 | 18,000 | 0.05 | 8,726,234,000 | 23,147,242 | 5.650 | 2025-06-18 |
| 143 | 2025-06-19 | 4,078,857 | -20,000 | 0.05 | 8,726,234,000 | 23,494,216 | 5.760 | 2025-06-17 |
| 144 | 2025-06-18 | 4,098,857 | -25,000 | 0.05 | 8,726,234,000 | 23,732,382 | 5.790 | 2025-06-16 |
| 145 | 2025-06-17 | 4,123,857 | -59,000 | 0.05 | 8,726,234,000 | 23,464,746 | 5.690 | 2025-06-13 |
| 146 | 2025-06-16 | 4,182,857 | 1,000 | 0.05 | 8,726,234,000 | 23,340,342 | 5.580 | 2025-06-12 |
| 147 | 2025-06-13 | 4,181,857 | -61,000 | 0.05 | 8,726,234,000 | 22,958,395 | 5.490 | 2025-06-11 |
| 148 | 2025-06-12 | 4,242,857 | -35,000 | 0.05 | 8,726,234,000 | 22,868,999 | 5.390 | 2025-06-10 |
| 149 | 2025-06-10 | 4,277,857 | -27,535 | 0.05 | 8,726,234,000 | 22,287,635 | 5.210 | 2025-06-06 |
| 150 | 2025-06-09 | 4,305,392 | -56,000 | 0.05 | 8,726,234,000 | 23,076,901 | 5.360 | 2025-06-05 |
| 151 | 2025-06-06 | 4,361,392 | -20,000 | 0.05 | 8,726,234,000 | 23,158,992 | 5.310 | 2025-06-04 |
| 152 | 2025-06-05 | 4,381,392 | -7,000 | 0.05 | 8,726,234,000 | 23,089,936 | 5.270 | 2025-06-03 |
| 153 | 2025-06-04 | 4,388,392 | -18,000 | 0.05 | 8,726,234,000 | 22,556,335 | 5.140 | 2025-06-02 |
| 154 | 2025-06-03 | 4,406,392 | -1,000 | 0.05 | 8,726,234,000 | 22,604,791 | 5.130 | 2025-05-30 |
| 155 | 2025-06-02 | 4,407,392 | 29,000 | 0.05 | 8,726,234,000 | 22,874,364 | 5.190 | 2025-05-29 |
| 156 | 2025-05-30 | 4,378,392 | -32,000 | 0.05 | 8,726,234,000 | 23,555,749 | 5.380 | 2025-05-28 |
| 157 | 2025-05-29 | 4,410,392 | 12,000 | 0.05 | 8,726,234,000 | 23,727,909 | 5.380 | 2025-05-27 |
| 158 | 2025-05-28 | 4,398,392 | -23,000 | 0.05 | 8,726,234,000 | 23,399,445 | 5.320 | 2025-05-26 |
| 159 | 2025-05-27 | 4,421,392 | -4,906 | 0.05 | 8,726,234,000 | 23,212,308 | 5.250 | 2025-05-23 |
| 160 | 2025-05-26 | 4,426,298 | -7,000 | 0.05 | 8,726,234,000 | 23,061,013 | 5.210 | 2025-05-22 |
| 161 | 2025-05-23 | 4,433,298 | -23,000 | 0.05 | 8,726,234,000 | 23,141,816 | 5.220 | 2025-05-21 |
| 162 | 2025-05-21 | 4,456,298 | -20,000 | 0.05 | 8,726,234,000 | 23,083,624 | 5.180 | 2025-05-19 |
| 163 | 2025-05-20 | 4,476,298 | 13,000 | 0.05 | 8,726,234,000 | 23,321,513 | 5.210 | 2025-05-16 |
| 164 | 2025-05-19 | 4,463,298 | -28,000 | 0.05 | 8,726,234,000 | 23,343,049 | 5.230 | 2025-05-15 |
| 165 | 2025-05-16 | 4,491,298 | -123,000 | 0.05 | 8,726,234,000 | 23,758,966 | 5.290 | 2025-05-14 |
| 166 | 2025-05-15 | 4,614,298 | -4,000 | 0.05 | 8,726,234,000 | 23,025,347 | 4.990 | 2025-05-13 |
| 167 | 2025-05-14 | 4,618,298 | -65,000 | 0.05 | 8,726,234,000 | 22,999,124 | 4.980 | 2025-05-12 |
| 168 | 2025-05-13 | 4,683,298 | 193,102 | 0.05 | 8,726,234,000 | 22,667,162 | 4.840 | 2025-05-09 |
| 169 | 2025-05-12 | 4,490,196 | 15,000 | 0.05 | 8,726,234,000 | 21,508,039 | 4.790 | 2025-05-08 |
| 170 | 2025-05-09 | 4,475,196 | -36,000 | 0.05 | 8,726,234,000 | 21,122,925 | 4.720 | 2025-05-07 |
| 171 | 2025-05-08 | 4,511,196 | 48,000 | 0.05 | 8,726,234,000 | 21,292,845 | 4.720 | 2025-05-06 |
| 172 | 2025-05-07 | 4,463,196 | -225,000 | 0.05 | 8,726,234,000 | 21,110,917 | 4.730 | 2025-05-02 |
| 173 | 2025-05-06 | 4,688,196 | -6,000 | 0.05 | 8,726,234,000 | 21,518,820 | 4.590 | 2025-04-30 |
| 174 | 2025-05-02 | 4,694,196 | -10,000 | 0.05 | 8,726,234,000 | 20,936,114 | 4.460 | 2025-04-29 |
| 175 | 2025-04-29 | 4,704,196 | -21,000 | 0.05 | 8,726,234,000 | 21,545,218 | 4.580 | 2025-04-25 |
| 176 | 2025-04-28 | 4,725,196 | -73,714 | 0.05 | 8,726,234,000 | 21,452,390 | 4.540 | 2025-04-24 |
| 177 | 2025-04-25 | 4,798,910 | 20,000 | 0.05 | 8,726,234,000 | 21,547,106 | 4.490 | 2025-04-23 |
| 178 | 2025-04-24 | 4,778,910 | -86,000 | 0.05 | 8,726,234,000 | 21,313,939 | 4.460 | 2025-04-22 |
| 179 | 2025-04-23 | 4,864,910 | -59,000 | 0.06 | 8,726,234,000 | 20,919,113 | 4.300 | 2025-04-17 |
| 180 | 2025-04-22 | 4,923,910 | -60,000 | 0.06 | 8,726,234,000 | 20,631,183 | 4.190 | 2025-04-16 |
| 181 | 2025-04-17 | 4,983,910 | -60,000 | 0.06 | 8,726,234,000 | 20,832,744 | 4.180 | 2025-04-15 |
| 182 | 2025-04-16 | 5,043,910 | -60,000 | 0.06 | 8,726,234,000 | 20,528,714 | 4.070 | 2025-04-14 |
| 183 | 2025-04-15 | 5,103,910 | -5,000 | 0.06 | 8,726,234,000 | 19,650,054 | 3.850 | 2025-04-11 |
| 184 | 2025-04-14 | 5,108,910 | 15,000 | 0.06 | 8,726,234,000 | 19,311,680 | 3.780 | 2025-04-10 |
| 185 | 2025-04-11 | 5,093,910 | 3,000 | 0.06 | 8,726,234,000 | 19,560,614 | 3.840 | 2025-04-09 |
| 186 | 2025-04-10 | 5,090,910 | 35,801 | 0.06 | 8,726,234,000 | 19,447,276 | 3.820 | 2025-04-08 |
| 187 | 2025-04-09 | 5,055,109 | 104,000 | 0.06 | 8,726,234,000 | 18,552,250 | 3.670 | 2025-04-07 |
| 188 | 2025-04-08 | 4,951,109 | -778,000 | 0.06 | 8,726,234,000 | 21,388,791 | 4.320 | 2025-04-03 |
| 189 | 2025-04-07 | 5,729,109 | -98,000 | 0.07 | 8,726,234,000 | 24,520,587 | 4.280 | 2025-04-02 |
| 190 | 2025-04-03 | 5,827,109 | 40,000 | 0.07 | 8,726,234,000 | 23,949,418 | 4.110 | 2025-04-01 |
| 191 | 2025-04-02 | 5,787,109 | -23,000 | 0.07 | 8,726,234,000 | 23,264,178 | 4.020 | 2025-03-31 |
| 192 | 2025-04-01 | 5,810,109 | 98,000 | 0.07 | 8,726,234,000 | 23,647,144 | 4.070 | 2025-03-28 |
| 193 | 2025-03-28 | 5,712,109 | 45,000 | 0.07 | 8,726,234,000 | 24,105,100 | 4.220 | 2025-03-26 |
| 194 | 2025-03-27 | 5,667,109 | 14,000 | 0.06 | 8,726,234,000 | 23,631,845 | 4.170 | 2025-03-25 |
| 195 | 2025-03-26 | 5,653,109 | -11,000 | 0.06 | 8,726,234,000 | 24,251,838 | 4.290 | 2025-03-24 |
| 196 | 2025-03-25 | 5,664,109 | -36,102 | 0.06 | 8,726,234,000 | 24,355,669 | 4.300 | 2025-03-21 |
| 197 | 2025-03-24 | 5,700,211 | 38,000 | 0.07 | 8,726,234,000 | 24,510,907 | 4.300 | 2025-03-20 |
| 198 | 2025-03-21 | 5,662,211 | 5,000 | 0.06 | 8,726,234,000 | 25,706,438 | 4.540 | 2025-03-19 |
| 199 | 2025-03-20 | 5,657,211 | -55,000 | 0.06 | 8,726,234,000 | 25,627,166 | 4.530 | 2025-03-18 |
| 200 | 2025-03-19 | 5,712,211 | -10,000 | 0.07 | 8,726,234,000 | 25,533,583 | 4.470 | 2025-03-17 |
| 201 | 2025-03-18 | 5,722,211 | -190,000 | 0.07 | 8,726,234,000 | 25,234,951 | 4.410 | 2025-03-14 |
| 202 | 2025-03-17 | 5,912,211 | -59,000 | 0.07 | 8,726,234,000 | 25,067,775 | 4.240 | 2025-03-13 |
| 203 | 2025-03-14 | 5,971,211 | -1,000 | 0.07 | 8,726,234,000 | 25,377,647 | 4.250 | 2025-03-12 |
| 204 | 2025-03-13 | 5,972,211 | -25,000 | 0.07 | 8,726,234,000 | 24,724,954 | 4.140 | 2025-03-11 |
| 205 | 2025-03-12 | 5,997,211 | 6,000 | 0.07 | 8,726,234,000 | 24,588,565 | 4.100 | 2025-03-10 |
| 206 | 2025-03-11 | 5,991,211 | -47,470 | 0.07 | 8,726,234,000 | 24,683,789 | 4.120 | 2025-03-07 |
| 207 | 2025-03-10 | 6,038,681 | -55,000 | 0.07 | 8,726,234,000 | 24,637,818 | 4.080 | 2025-03-06 |
| 208 | 2025-03-07 | 6,093,681 | -27,000 | 0.07 | 8,726,234,000 | 24,191,914 | 3.970 | 2025-03-05 |
| 209 | 2025-03-05 | 6,120,681 | -139,000 | 0.07 | 8,726,234,000 | 23,687,035 | 3.870 | 2025-03-03 |
| 210 | 2025-03-04 | 6,259,681 | 111,000 | 0.07 | 8,726,234,000 | 23,974,578 | 3.830 | 2025-02-28 |
| 211 | 2025-03-03 | 6,148,681 | 41,000 | 0.07 | 8,726,234,000 | 24,963,645 | 4.060 | 2025-02-27 |
| 212 | 2025-02-28 | 6,107,681 | -71,000 | 0.07 | 8,726,234,000 | 25,041,492 | 4.100 | 2025-02-26 |
| 213 | 2025-02-27 | 6,178,681 | 103,000 | 0.07 | 8,726,234,000 | 24,158,643 | 3.910 | 2025-02-25 |
| 214 | 2025-02-26 | 6,075,681 | -49,000 | 0.07 | 8,726,234,000 | 24,971,049 | 4.110 | 2025-02-24 |
| 215 | 2025-02-25 | 6,124,681 | 2,619 | 0.07 | 8,726,234,000 | 24,743,711 | 4.040 | 2025-02-21 |
| 216 | 2025-02-21 | 6,122,062 | -6,000 | 0.07 | 8,726,234,000 | 24,488,248 | 4.000 | 2025-02-19 |
| 217 | 2025-02-20 | 6,128,062 | -33,000 | 0.07 | 8,726,234,000 | 24,757,370 | 4.040 | 2025-02-18 |
| 218 | 2025-02-19 | 6,161,062 | 104,000 | 0.07 | 8,726,234,000 | 24,767,469 | 4.020 | 2025-02-17 |
| 219 | 2025-02-18 | 6,057,062 | -25,000 | 0.07 | 8,726,234,000 | 24,349,389 | 4.020 | 2025-02-14 |
| 220 | 2025-02-17 | 6,082,062 | 40,000 | 0.07 | 8,726,234,000 | 23,720,042 | 3.900 | 2025-02-13 |
| 221 | 2025-02-14 | 6,042,062 | -40,000 | 0.07 | 8,726,234,000 | 24,289,089 | 4.020 | 2025-02-12 |
| 222 | 2025-02-13 | 6,082,062 | 70,000 | 0.07 | 8,726,234,000 | 23,963,324 | 3.940 | 2025-02-11 |
| 223 | 2025-02-12 | 6,012,062 | 33,000 | 0.07 | 8,726,234,000 | 24,048,248 | 4.000 | 2025-02-10 |
| 224 | 2025-02-11 | 5,979,062 | -13,379 | 0.07 | 8,726,234,000 | 24,155,410 | 4.040 | 2025-02-07 |
| 225 | 2025-02-10 | 5,992,441 | -18,000 | 0.07 | 8,726,234,000 | 23,969,764 | 4.000 | 2025-02-06 |
| 226 | 2025-02-07 | 6,010,441 | 43,000 | 0.07 | 8,726,234,000 | 23,621,033 | 3.930 | 2025-02-05 |
| 227 | 2025-02-06 | 5,967,441 | 26,000 | 0.07 | 8,726,234,000 | 23,810,090 | 3.990 | 2025-02-04 |
| 228 | 2025-02-05 | 5,941,441 | 5,000 | 0.07 | 8,726,234,000 | 23,409,278 | 3.940 | 2025-02-03 |
| 229 | 2025-02-04 | 5,936,441 | -2,000 | 0.07 | 8,726,234,000 | 24,101,950 | 4.060 | 2025-01-27 |
| 230 | 2025-02-03 | 5,938,441 | -25,812 | 0.07 | 8,726,234,000 | 23,516,226 | 3.960 | 2025-01-24 |
| 231 | 2025-01-27 | 5,964,253 | -41,000 | 0.07 | 8,726,234,000 | 23,320,229 | 3.910 | 2025-01-23 |
| 232 | 2025-01-24 | 6,005,253 | 17,144 | 0.07 | 8,726,234,000 | 22,279,489 | 3.710 | 2025-01-22 |
| 233 | 2025-01-23 | 5,988,109 | -10,000 | 0.07 | 8,726,234,000 | 22,874,576 | 3.820 | 2025-01-21 |
| 234 | 2025-01-22 | 5,998,109 | -49,000 | 0.07 | 8,726,234,000 | 22,612,871 | 3.770 | 2025-01-20 |
| 235 | 2025-01-21 | 6,047,109 | -46,212 | 0.07 | 8,726,234,000 | 22,313,832 | 3.690 | 2025-01-17 |
| 236 | 2025-01-20 | 6,093,321 | 4,000 | 0.07 | 8,726,234,000 | 22,484,354 | 3.690 | 2025-01-16 |
| 237 | 2025-01-17 | 6,089,321 | -5,715 | 0.07 | 8,726,234,000 | 22,347,808 | 3.670 | 2025-01-15 |
| 238 | 2025-01-16 | 6,095,036 | -30,000 | 0.07 | 8,726,234,000 | 22,490,683 | 3.690 | 2025-01-14 |
| 239 | 2025-01-14 | 6,125,036 | 10,000 | 0.07 | 8,726,234,000 | 21,988,879 | 3.590 | 2025-01-10 |
| 240 | 2025-01-13 | 6,115,036 | -33,000 | 0.07 | 8,726,234,000 | 22,442,182 | 3.670 | 2025-01-09 |
| 241 | 2025-01-10 | 6,148,036 | -187,864 | 0.07 | 8,726,234,000 | 22,378,851 | 3.640 | 2025-01-08 |
| 242 | 2025-01-09 | 6,335,900 | 130,000 | 0.07 | 8,726,234,000 | 22,872,599 | 3.610 | 2025-01-07 |
| 243 | 2025-01-08 | 6,205,900 | 10,000 | 0.07 | 8,726,234,000 | 22,713,594 | 3.660 | 2025-01-06 |
| 244 | 2025-01-07 | 6,195,900 | -23,000 | 0.07 | 8,726,234,000 | 22,800,912 | 3.680 | 2025-01-03 |
| 245 | 2025-01-06 | 6,218,900 | 107,000 | 0.07 | 8,726,234,000 | 22,885,552 | 3.680 | 2025-01-02 |
| 246 | 2025-01-03 | 6,111,900 | -127,000 | 0.07 | 8,726,234,000 | 23,653,053 | 3.870 | 2024-12-30 |
| 247 | 2025-01-02 | 6,238,900 | 3,000 | 0.07 | 8,726,234,000 | 23,645,431 | 3.790 | 2024-12-27 |
| 248 | 2024-12-30 | 6,235,900 | -11,000 | 0.07 | 8,726,234,000 | 23,322,266 | 3.740 | 2024-12-23 |
| 249 | 2024-12-27 | 6,246,900 | 16,133 | 0.07 | 8,726,234,000 | 23,051,061 | 3.690 | 2024-12-20 |
| 250 | 2024-12-20 | 6,230,767 | 6,000 | 0.07 | 8,726,234,000 | 23,489,992 | 3.770 | 2024-12-18 |
| 251 | 2024-12-19 | 6,224,767 | 11,000 | 0.07 | 8,726,234,000 | 22,969,390 | 3.690 | 2024-12-17 |
| 252 | 2024-12-18 | 6,213,767 | 33,000 | 0.07 | 8,726,234,000 | 22,928,800 | 3.690 | 2024-12-16 |
| 253 | 2024-12-17 | 6,180,767 | 131,000 | 0.07 | 8,726,234,000 | 23,054,261 | 3.730 | 2024-12-13 |
| 254 | 2024-12-16 | 6,049,767 | -43,000 | 0.07 | 8,726,234,000 | 23,594,091 | 3.900 | 2024-12-12 |
| 255 | 2024-12-13 | 6,092,767 | 43,000 | 0.07 | 8,726,234,000 | 23,518,081 | 3.860 | 2024-12-11 |
| 256 | 2024-12-12 | 6,049,767 | 20,000 | 0.07 | 8,726,234,000 | 23,594,091 | 3.900 | 2024-12-10 |
| 257 | 2024-12-11 | 6,029,767 | -29,000 | 0.07 | 8,726,234,000 | 23,817,580 | 3.950 | 2024-12-09 |
| 258 | 2024-12-10 | 6,058,767 | -14,872 | 0.07 | 8,726,234,000 | 23,023,315 | 3.800 | 2024-12-06 |
| 259 | 2024-12-09 | 6,073,639 | 6,000 | 0.07 | 8,726,234,000 | 22,593,937 | 3.720 | 2024-12-05 |
| 260 | 2024-12-06 | 6,067,639 | 14,000 | 0.07 | 8,726,234,000 | 22,753,646 | 3.750 | 2024-12-04 |
| 261 | 2024-12-05 | 6,053,639 | -5,000 | 0.07 | 8,726,234,000 | 22,882,755 | 3.780 | 2024-12-03 |
| 262 | 2024-12-02 | 6,058,639 | -5,000 | 0.07 | 8,726,234,000 | 22,659,310 | 3.740 | 2024-11-28 |
| 263 | 2024-11-29 | 6,063,639 | -35,000 | 0.07 | 8,726,234,000 | 23,041,828 | 3.800 | 2024-11-27 |
| 264 | 2024-11-28 | 6,098,639 | -1,000 | 0.07 | 8,726,234,000 | 22,503,978 | 3.690 | 2024-11-26 |
| 265 | 2024-11-27 | 6,099,639 | 50,000 | 0.07 | 8,726,234,000 | 22,873,646 | 3.750 | 2024-11-25 |
| 266 | 2024-11-26 | 6,049,639 | -15,000 | 0.07 | 8,726,234,000 | 22,383,664 | 3.700 | 2024-11-22 |
| 267 | 2024-11-25 | 6,064,639 | -20,103 | 0.07 | 8,726,234,000 | 23,409,507 | 3.860 | 2024-11-21 |
| 268 | 2024-11-22 | 6,084,742 | -25,000 | 0.07 | 8,726,234,000 | 23,608,799 | 3.880 | 2024-11-20 |
| 269 | 2024-11-21 | 6,109,742 | 170,000 | 0.07 | 8,726,234,000 | 23,400,312 | 3.830 | 2024-11-19 |
| 270 | 2024-11-20 | 5,939,742 | 46,000 | 0.07 | 8,726,234,000 | 23,164,994 | 3.900 | 2024-11-18 |
| 271 | 2024-11-19 | 5,893,742 | -83,000 | 0.07 | 8,726,234,000 | 22,690,907 | 3.850 | 2024-11-15 |
| 272 | 2024-11-18 | 5,976,742 | -5,000 | 0.07 | 8,726,234,000 | 23,189,759 | 3.880 | 2024-11-14 |
| 273 | 2024-11-15 | 5,981,742 | 5,000 | 0.07 | 8,726,234,000 | 23,627,881 | 3.950 | 2024-11-13 |
| 274 | 2024-11-14 | 5,976,742 | 50,000 | 0.07 | 8,726,234,000 | 23,488,596 | 3.930 | 2024-11-12 |
| 275 | 2024-11-13 | 5,926,742 | 48,000 | 0.07 | 8,726,234,000 | 24,418,177 | 4.120 | 2024-11-11 |
| 276 | 2024-11-12 | 5,878,742 | 53,000 | 0.07 | 8,726,234,000 | 24,808,291 | 4.220 | 2024-11-08 |
| 277 | 2024-11-11 | 5,825,742 | -32,883 | 0.07 | 8,726,234,000 | 24,875,918 | 4.270 | 2024-11-07 |
| 278 | 2024-11-08 | 5,858,625 | -53,000 | 0.07 | 8,726,234,000 | 23,903,190 | 4.080 | 2024-11-06 |
| 279 | 2024-11-07 | 5,911,625 | -48,000 | 0.07 | 8,726,234,000 | 24,474,128 | 4.140 | 2024-11-05 |
| 280 | 2024-11-06 | 5,959,625 | 75,000 | 0.07 | 8,726,234,000 | 23,480,923 | 3.940 | 2024-11-04 |
| 281 | 2024-11-05 | 5,884,625 | 52,000 | 0.07 | 8,726,234,000 | 23,244,269 | 3.950 | 2024-11-01 |
| 282 | 2024-11-04 | 5,832,625 | 4,000 | 0.07 | 8,726,234,000 | 22,922,216 | 3.930 | 2024-10-31 |
| 283 | 2024-11-01 | 5,828,625 | 37,000 | 0.07 | 8,726,234,000 | 22,673,351 | 3.890 | 2024-10-30 |
| 284 | 2024-10-31 | 5,791,625 | -4,000 | 0.07 | 8,726,234,000 | 23,050,668 | 3.980 | 2024-10-29 |
| 285 | 2024-10-30 | 5,795,625 | 4,000 | 0.07 | 8,726,234,000 | 23,008,631 | 3.970 | 2024-10-28 |
| 286 | 2024-10-29 | 5,791,625 | 1,000 | 0.07 | 8,726,234,000 | 23,513,998 | 4.060 | 2024-10-25 |
| 287 | 2024-10-28 | 5,790,625 | -4,000 | 0.07 | 8,726,234,000 | 23,509,938 | 4.060 | 2024-10-24 |
| 288 | 2024-10-25 | 5,794,625 | -3,139 | 0.07 | 8,726,234,000 | 23,642,070 | 4.080 | 2024-10-23 |
| 289 | 2024-10-24 | 5,797,764 | 13,000 | 0.07 | 8,726,234,000 | 22,959,145 | 3.960 | 2024-10-22 |
| 290 | 2024-10-23 | 5,784,764 | -10,000 | 0.07 | 8,726,234,000 | 22,965,513 | 3.970 | 2024-10-21 |
| 291 | 2024-10-22 | 5,794,764 | -46,000 | 0.07 | 8,726,234,000 | 23,410,847 | 4.040 | 2024-10-18 |
| 292 | 2024-10-21 | 5,840,764 | 1,000 | 0.07 | 8,726,234,000 | 22,603,757 | 3.870 | 2024-10-17 |
| 293 | 2024-10-18 | 5,839,764 | -90,000 | 0.07 | 8,726,234,000 | 22,950,273 | 3.930 | 2024-10-16 |
| 294 | 2024-10-17 | 5,929,764 | 71,000 | 0.07 | 8,726,234,000 | 22,236,615 | 3.750 | 2024-10-15 |
| 295 | 2024-10-16 | 5,858,764 | 19,000 | 0.07 | 8,726,234,000 | 23,317,881 | 3.980 | 2024-10-14 |
| 296 | 2024-10-15 | 5,839,764 | 59,000 | 0.07 | 8,726,234,000 | 23,534,249 | 4.030 | 2024-10-10 |
| 297 | 2024-10-14 | 5,780,764 | -9,000 | 0.07 | 8,726,234,000 | 22,487,172 | 3.890 | 2024-10-09 |
| 298 | 2024-10-10 | 5,789,764 | -17,381 | 0.07 | 8,726,234,000 | 23,448,544 | 4.050 | 2024-10-08 |
| 299 | 2024-10-09 | 5,807,145 | -181,000 | 0.07 | 8,726,234,000 | 28,222,725 | 4.860 | 2024-10-07 |
| 300 | 2024-10-08 | 5,988,145 | -50,000 | 0.07 | 8,726,234,000 | 25,988,549 | 4.340 | 2024-10-04 |
| 301 | 2024-10-07 | 6,038,145 | -699,000 | 0.07 | 8,726,234,000 | 24,031,817 | 3.980 | 2024-10-03 |
| 302 | 2024-10-04 | 6,737,145 | 62,000 | 0.08 | 8,726,234,000 | 26,274,866 | 3.900 | 2024-10-02 |
| 303 | 2024-10-03 | 6,675,145 | 16,000 | 0.08 | 8,726,234,000 | 24,764,788 | 3.710 | 2024-09-30 |
| 304 | 2024-10-02 | 6,659,145 | -37,000 | 0.08 | 8,726,234,000 | 24,106,105 | 3.620 | 2024-09-27 |
| 305 | 2024-09-30 | 6,696,145 | -173,064 | 0.08 | 8,726,234,000 | 23,436,508 | 3.500 | 2024-09-26 |
| 306 | 2024-09-27 | 6,869,209 | 86,000 | 0.08 | 8,726,234,000 | 23,561,387 | 3.430 | 2024-09-25 |
| 307 | 2024-09-26 | 6,783,209 | -88,000 | 0.08 | 8,726,234,000 | 22,859,414 | 3.370 | 2024-09-24 |
| 308 | 2024-09-25 | 6,871,209 | 171,240 | 0.08 | 8,726,234,000 | 21,919,157 | 3.190 | 2024-09-23 |
| 309 | 2024-09-24 | 6,699,969 | -23,000 | 0.08 | 8,726,234,000 | 21,372,901 | 3.190 | 2024-09-20 |
| 310 | 2024-09-23 | 6,722,969 | -31,000 | 0.08 | 8,726,234,000 | 21,244,582 | 3.160 | 2024-09-19 |
| 311 | 2024-09-17 | 6,753,969 | -30,000 | 0.08 | 8,726,234,000 | 20,261,907 | 3.000 | 2024-09-13 |
| 312 | 2024-09-16 | 6,783,969 | 3,000 | 0.08 | 8,726,234,000 | 20,284,067 | 2.990 | 2024-09-12 |
| 313 | 2024-09-13 | 6,780,969 | 20,000 | 0.08 | 8,726,234,000 | 19,936,049 | 2.940 | 2024-09-11 |
| 314 | 2024-09-10 | 6,760,969 | -1,000 | 0.08 | 8,726,234,000 | 20,688,565 | 3.060 | 2024-09-05 |
| 315 | 2024-09-09 | 6,761,969 | -3,000 | 0.08 | 8,726,234,000 | 19,947,809 | 2.950 | 2024-09-04 |
| 316 | 2024-09-05 | 6,764,969 | -10,000 | 0.08 | 8,726,234,000 | 20,024,308 | 2.960 | 2024-09-03 |
| 317 | 2024-09-03 | 6,774,969 | -20,000 | 0.08 | 8,726,234,000 | 19,986,159 | 2.950 | 2024-08-30 |
| 318 | 2024-09-02 | 6,794,969 | 6,000 | 0.08 | 8,726,234,000 | 19,977,209 | 2.940 | 2024-08-29 |
| 319 | 2024-08-30 | 6,788,969 | 8,000 | 0.08 | 8,726,234,000 | 18,805,444 | 2.770 | 2024-08-28 |
| 320 | 2024-08-29 | 6,780,969 | 14,000 | 0.08 | 8,726,234,000 | 18,918,904 | 2.790 | 2024-08-27 |
| 321 | 2024-08-26 | 6,766,969 | -5,000 | 0.08 | 8,726,234,000 | 18,473,825 | 2.730 | 2024-08-22 |
| 322 | 2024-08-23 | 6,771,969 | -185,406 | 0.08 | 8,726,234,000 | 18,487,475 | 2.730 | 2024-08-21 |
| 323 | 2024-08-21 | 6,957,375 | -113,000 | 0.08 | 8,726,234,000 | 19,271,929 | 2.770 | 2024-08-19 |
| 324 | 2024-08-20 | 7,070,375 | 252,000 | 0.08 | 8,726,234,000 | 19,231,420 | 2.720 | 2024-08-16 |
| 325 | 2024-08-19 | 6,818,375 | 5,000 | 0.08 | 8,726,234,000 | 18,341,429 | 2.690 | 2024-08-15 |
| 326 | 2024-08-16 | 6,813,375 | 200,000 | 0.08 | 8,726,234,000 | 18,055,444 | 2.650 | 2024-08-14 |
| 327 | 2024-08-15 | 6,613,375 | -20,000 | 0.08 | 8,726,234,000 | 17,657,711 | 2.670 | 2024-08-13 |
| 328 | 2024-08-14 | 6,633,375 | 8,000 | 0.08 | 8,726,234,000 | 17,313,109 | 2.610 | 2024-08-12 |
| 329 | 2024-08-13 | 6,625,375 | -5,000 | 0.08 | 8,726,234,000 | 17,225,975 | 2.600 | 2024-08-09 |
| 330 | 2024-08-09 | 6,630,375 | -3,642 | 0.08 | 8,726,234,000 | 16,973,760 | 2.560 | 2024-08-07 |
| 331 | 2024-08-08 | 6,634,017 | 10,000 | 0.08 | 8,726,234,000 | 16,850,403 | 2.540 | 2024-08-06 |
| 332 | 2024-08-05 | 6,624,017 | -11,000 | 0.08 | 8,726,234,000 | 17,421,165 | 2.630 | 2024-08-01 |
| 333 | 2024-08-02 | 6,635,017 | 4,000 | 0.08 | 8,726,234,000 | 17,450,095 | 2.630 | 2024-07-31 |
| 334 | 2024-08-01 | 6,631,017 | -10,000 | 0.08 | 8,726,234,000 | 17,108,024 | 2.580 | 2024-07-30 |
| 335 | 2024-07-31 | 6,641,017 | -10,000 | 0.08 | 8,726,234,000 | 17,001,004 | 2.560 | 2024-07-29 |
| 336 | 2024-07-30 | 6,651,017 | -10,000 | 0.08 | 8,726,234,000 | 16,827,073 | 2.530 | 2024-07-26 |
| 337 | 2024-07-26 | 6,661,017 | 20,000 | 0.08 | 8,726,234,000 | 16,985,593 | 2.550 | 2024-07-24 |
| 338 | 2024-07-24 | 6,641,017 | 9,358 | 0.08 | 8,726,234,000 | 17,067,414 | 2.570 | 2024-07-22 |
| 339 | 2024-07-23 | 6,631,659 | -20,000 | 0.08 | 8,726,234,000 | 17,043,364 | 2.570 | 2024-07-19 |
| 340 | 2024-07-22 | 6,651,659 | -30,000 | 0.08 | 8,726,234,000 | 17,360,830 | 2.610 | 2024-07-18 |
| 341 | 2024-07-18 | 6,681,659 | 2,000 | 0.08 | 8,726,234,000 | 17,238,680 | 2.580 | 2024-07-16 |
| 342 | 2024-07-17 | 6,679,659 | -29,000 | 0.08 | 8,726,234,000 | 17,433,910 | 2.610 | 2024-07-15 |
| 343 | 2024-07-16 | 6,708,659 | -51,000 | 0.08 | 8,726,234,000 | 17,643,773 | 2.630 | 2024-07-12 |
| 344 | 2024-07-12 | 6,759,659 | -10,000 | 0.08 | 8,726,234,000 | 17,439,920 | 2.580 | 2024-07-10 |
| 345 | 2024-07-11 | 6,769,659 | -2,000 | 0.08 | 8,726,234,000 | 17,465,720 | 2.580 | 2024-07-09 |
| 346 | 2024-07-10 | 6,771,659 | -11,637 | 0.08 | 8,726,234,000 | 17,267,730 | 2.550 | 2024-07-08 |
| 347 | 2024-07-09 | 6,783,296 | 9,000 | 0.08 | 8,726,234,000 | 17,500,904 | 2.580 | 2024-07-05 |
| 348 | 2024-07-05 | 6,774,296 | 10,000 | 0.08 | 8,726,234,000 | 18,697,057 | 2.760 | 2024-07-03 |
| 349 | 2024-07-03 | 6,764,296 | -10,000 | 0.08 | 8,726,234,000 | 18,128,313 | 2.680 | 2024-06-28 |
| 350 | 2024-06-27 | 6,774,296 | -20,000 | 0.08 | 8,726,234,000 | 18,222,856 | 2.690 | 2024-06-25 |
| 351 | 2024-06-26 | 6,794,296 | 20,931 | 0.08 | 8,726,234,000 | 18,072,827 | 2.660 | 2024-06-24 |
| 352 | 2024-06-25 | 6,773,365 | -10,000 | 0.08 | 8,726,234,000 | 18,220,352 | 2.690 | 2024-06-21 |
| 353 | 2024-06-21 | 6,783,365 | -10,000 | 0.08 | 8,726,234,000 | 18,518,586 | 2.730 | 2024-06-19 |
| 354 | 2024-06-18 | 6,793,365 | -20,000 | 0.08 | 8,726,234,000 | 18,138,285 | 2.670 | 2024-06-14 |
| 355 | 2024-06-14 | 6,813,365 | 30,000 | 0.08 | 8,726,234,000 | 18,055,417 | 2.650 | 2024-06-12 |
| 356 | 2024-06-13 | 6,783,365 | -200,000 | 0.08 | 8,726,234,000 | 18,111,585 | 2.670 | 2024-06-11 |
| 357 | 2024-06-12 | 6,983,365 | 1,273 | 0.08 | 8,726,234,000 | 18,994,753 | 2.720 | 2024-06-07 |
| 358 | 2024-06-05 | 6,982,092 | 10,000 | 0.08 | 8,726,234,000 | 18,991,290 | 2.720 | 2024-06-03 |
| 359 | 2024-06-04 | 6,972,092 | 12,000 | 0.08 | 8,726,234,000 | 18,964,090 | 2.720 | 2024-05-31 |
| 360 | 2024-05-31 | 6,960,092 | 19,000 | 0.08 | 8,726,234,000 | 19,349,056 | 2.780 | 2024-05-29 |
| 361 | 2024-05-30 | 6,941,092 | -10,000 | 0.08 | 8,726,234,000 | 19,782,112 | 2.850 | 2024-05-28 |
| 362 | 2024-05-29 | 6,951,092 | 29,000 | 0.08 | 8,726,234,000 | 19,741,101 | 2.840 | 2024-05-27 |
| 363 | 2024-05-28 | 6,922,092 | -16,000 | 0.08 | 8,726,234,000 | 19,381,858 | 2.800 | 2024-05-24 |
| 364 | 2024-05-27 | 6,938,092 | -7,826 | 0.08 | 8,726,234,000 | 19,496,039 | 2.810 | 2024-05-23 |
| 365 | 2024-05-24 | 6,945,918 | -2,000 | 0.08 | 8,726,234,000 | 20,004,244 | 2.880 | 2024-05-22 |
| 366 | 2024-05-23 | 6,947,918 | 10,000 | 0.08 | 8,726,234,000 | 19,871,045 | 2.860 | 2024-05-21 |
| 367 | 2024-05-22 | 6,937,918 | -35,000 | 0.08 | 8,726,234,000 | 20,397,479 | 2.940 | 2024-05-20 |
| 368 | 2024-05-21 | 6,972,918 | -10,000 | 0.08 | 8,726,234,000 | 20,430,650 | 2.930 | 2024-05-17 |
| 369 | 2024-05-20 | 6,982,918 | -221,000 | 0.08 | 8,726,234,000 | 19,901,316 | 2.850 | 2024-05-16 |
| 370 | 2024-05-17 | 7,203,918 | -1,000 | 0.08 | 8,726,234,000 | 20,098,931 | 2.790 | 2024-05-14 |
| 371 | 2024-05-16 | 7,204,918 | 30,000 | 0.08 | 8,726,234,000 | 20,389,918 | 2.830 | 2024-05-13 |
| 372 | 2024-05-14 | 7,174,918 | -28,000 | 0.08 | 8,726,234,000 | 19,946,272 | 2.780 | 2024-05-10 |
| 373 | 2024-05-10 | 7,202,918 | 1,297 | 0.08 | 8,726,234,000 | 19,087,733 | 2.650 | 2024-05-08 |
| 374 | 2024-05-09 | 7,201,621 | -8,000 | 0.08 | 8,726,234,000 | 19,444,377 | 2.700 | 2024-05-07 |
| 375 | 2024-05-08 | 7,209,621 | -10,000 | 0.08 | 8,726,234,000 | 19,177,592 | 2.660 | 2024-05-06 |
| 376 | 2024-05-07 | 7,219,621 | -269,000 | 0.08 | 8,726,234,000 | 18,987,603 | 2.630 | 2024-05-03 |
| 377 | 2024-05-06 | 7,488,621 | 18,000 | 0.09 | 8,726,234,000 | 19,320,642 | 2.580 | 2024-05-02 |
| 378 | 2024-05-03 | 7,470,621 | 20,000 | 0.09 | 8,726,234,000 | 19,274,202 | 2.580 | 2024-04-30 |
| 379 | 2024-05-02 | 7,450,621 | -58,000 | 0.09 | 8,726,234,000 | 20,042,170 | 2.690 | 2024-04-29 |
| 380 | 2024-04-30 | 7,508,621 | -64,000 | 0.09 | 8,726,234,000 | 19,822,759 | 2.640 | 2024-04-26 |
| 381 | 2024-04-29 | 7,572,621 | -60,000 | 0.09 | 8,726,234,000 | 19,764,541 | 2.610 | 2024-04-25 |
| 382 | 2024-04-26 | 7,632,621 | -10,000 | 0.09 | 8,726,234,000 | 19,844,815 | 2.600 | 2024-04-24 |
| 383 | 2024-04-25 | 7,642,621 | 10,000 | 0.09 | 8,726,234,000 | 19,488,684 | 2.550 | 2024-04-23 |
| 384 | 2024-04-24 | 7,632,621 | -20,000 | 0.09 | 8,726,234,000 | 19,615,836 | 2.570 | 2024-04-22 |
| 385 | 2024-04-23 | 7,652,621 | 53,000 | 0.09 | 8,726,234,000 | 19,514,184 | 2.550 | 2024-04-19 |
| 386 | 2024-04-22 | 7,599,621 | -51,000 | 0.09 | 8,726,234,000 | 19,835,011 | 2.610 | 2024-04-18 |
| 387 | 2024-04-18 | 7,650,621 | -30,000 | 0.09 | 8,726,234,000 | 19,203,059 | 2.510 | 2024-04-16 |
| 388 | 2024-04-17 | 7,680,621 | -30,000 | 0.09 | 8,726,234,000 | 19,278,359 | 2.510 | 2024-04-15 |
| 389 | 2024-04-16 | 7,710,621 | 20,000 | 0.09 | 8,726,234,000 | 19,122,340 | 2.480 | 2024-04-12 |
| 390 | 2024-04-11 | 7,690,621 | 1,192 | 0.09 | 8,726,234,000 | 19,534,177 | 2.540 | 2024-04-09 |
| 391 | 2024-04-10 | 7,689,429 | -30,000 | 0.09 | 8,726,234,000 | 19,608,044 | 2.550 | 2024-04-08 |
| 392 | 2024-04-09 | 7,719,429 | 30,000 | 0.09 | 8,726,234,000 | 19,375,767 | 2.510 | 2024-04-05 |
| 393 | 2024-04-08 | 7,689,429 | -300,000 | 0.09 | 8,726,234,000 | 19,684,938 | 2.560 | 2024-04-03 |
| 394 | 2024-04-05 | 7,989,429 | -59,000 | 0.09 | 8,726,234,000 | 20,452,938 | 2.560 | 2024-04-02 |
| 395 | 2024-04-03 | 8,048,429 | -10,000 | 0.09 | 8,726,234,000 | 20,121,073 | 2.500 | 2024-03-28 |
| 396 | 2024-04-02 | 8,058,429 | -21,000 | 0.09 | 8,726,234,000 | 20,146,073 | 2.500 | 2024-03-27 |
| 397 | 2024-03-28 | 8,079,429 | 61,000 | 0.09 | 8,726,234,000 | 19,875,395 | 2.460 | 2024-03-26 |
| 398 | 2024-03-27 | 8,018,429 | -1,000 | 0.09 | 8,726,234,000 | 19,965,888 | 2.490 | 2024-03-25 |
| 399 | 2024-03-26 | 8,019,429 | -4,000 | 0.09 | 8,726,234,000 | 20,048,573 | 2.500 | 2024-03-22 |
| 400 | 2024-03-25 | 8,023,429 | 11,128 | 0.09 | 8,726,234,000 | 20,459,744 | 2.550 | 2024-03-21 |
| 401 | 2024-03-22 | 8,012,301 | -1,000 | 0.09 | 8,726,234,000 | 20,271,122 | 2.530 | 2024-03-20 |
| 402 | 2024-03-21 | 8,013,301 | 31,000 | 0.09 | 8,726,234,000 | 20,113,386 | 2.510 | 2024-03-19 |
| 403 | 2024-03-20 | 7,982,301 | -2,000 | 0.09 | 8,726,234,000 | 20,514,514 | 2.570 | 2024-03-18 |
| 404 | 2024-03-19 | 7,984,301 | 90,000 | 0.09 | 8,726,234,000 | 20,280,125 | 2.540 | 2024-03-15 |
| 405 | 2024-03-18 | 7,894,301 | 42,000 | 0.09 | 8,726,234,000 | 20,525,183 | 2.600 | 2024-03-14 |
| 406 | 2024-03-15 | 7,852,301 | 81,000 | 0.09 | 8,726,234,000 | 20,337,460 | 2.590 | 2024-03-13 |
| 407 | 2024-03-14 | 7,771,301 | -130,000 | 0.09 | 8,726,234,000 | 20,904,800 | 2.690 | 2024-03-12 |
| 408 | 2024-03-12 | 7,901,301 | 1,000 | 0.09 | 8,726,234,000 | 20,938,448 | 2.650 | 2024-03-08 |
| 409 | 2024-03-11 | 7,900,301 | -11,097 | 0.09 | 8,726,234,000 | 20,698,789 | 2.620 | 2024-03-07 |
| 410 | 2024-03-07 | 7,911,398 | 17,000 | 0.09 | 8,726,234,000 | 20,648,749 | 2.610 | 2024-03-05 |
| 411 | 2024-03-06 | 7,894,398 | 801,000 | 0.09 | 8,726,234,000 | 20,604,379 | 2.610 | 2024-03-04 |
| 412 | 2024-03-05 | 7,093,398 | -100,000 | 0.08 | 8,726,234,000 | 18,726,571 | 2.640 | 2024-03-01 |
| 413 | 2024-03-04 | 7,193,398 | 6,000 | 0.08 | 8,726,234,000 | 18,774,769 | 2.610 | 2024-02-29 |
| 414 | 2024-03-01 | 7,187,398 | 30,000 | 0.08 | 8,726,234,000 | 18,759,109 | 2.610 | 2024-02-28 |
| 415 | 2024-02-29 | 7,157,398 | 10,000 | 0.08 | 8,726,234,000 | 18,967,105 | 2.650 | 2024-02-27 |
| 416 | 2024-02-27 | 7,147,398 | -60,100 | 0.08 | 8,726,234,000 | 19,155,027 | 2.680 | 2024-02-23 |
| 417 | 2024-02-26 | 7,207,498 | -23,000 | 0.08 | 8,726,234,000 | 19,099,870 | 2.650 | 2024-02-22 |
| 418 | 2024-02-23 | 7,230,498 | -54,000 | 0.08 | 8,726,234,000 | 18,799,295 | 2.600 | 2024-02-21 |
| 419 | 2024-02-22 | 7,284,498 | -11,000 | 0.08 | 8,726,234,000 | 18,502,625 | 2.540 | 2024-02-20 |
| 420 | 2024-02-21 | 7,295,498 | -1,000 | 0.08 | 8,726,234,000 | 18,238,745 | 2.500 | 2024-02-19 |
| 421 | 2024-02-20 | 7,296,498 | -1,000 | 0.08 | 8,726,234,000 | 18,241,245 | 2.500 | 2024-02-16 |
| 422 | 2024-02-16 | 7,297,498 | -1,000 | 0.08 | 8,726,234,000 | 18,024,820 | 2.470 | 2024-02-14 |
| 423 | 2024-02-15 | 7,298,498 | 50,000 | 0.08 | 8,726,234,000 | 18,100,275 | 2.480 | 2024-02-08 |
| 424 | 2024-02-14 | 7,248,498 | -1,000 | 0.08 | 8,726,234,000 | 18,193,730 | 2.510 | 2024-02-07 |
| 425 | 2024-02-08 | 7,249,498 | -30,000 | 0.08 | 8,726,234,000 | 18,268,735 | 2.520 | 2024-02-06 |
| 426 | 2024-02-06 | 7,279,498 | -8,000 | 0.08 | 8,726,234,000 | 17,689,180 | 2.430 | 2024-02-02 |
| 427 | 2024-02-01 | 7,287,498 | 50,000 | 0.08 | 8,726,234,000 | 17,781,495 | 2.440 | 2024-01-30 |
| 428 | 2024-01-31 | 7,237,498 | 30,000 | 0.08 | 8,726,234,000 | 18,166,120 | 2.510 | 2024-01-29 |
| 429 | 2024-01-29 | 7,207,498 | -31,000 | 0.08 | 8,726,234,000 | 18,307,045 | 2.540 | 2024-01-25 |
| 430 | 2024-01-25 | 7,238,498 | 199,000 | 0.08 | 8,726,234,000 | 16,793,315 | 2.320 | 2024-01-23 |
| 431 | 2024-01-24 | 7,039,498 | 19,000 | 0.08 | 8,726,234,000 | 16,120,450 | 2.290 | 2024-01-22 |
| 432 | 2024-01-23 | 7,020,498 | 2,000 | 0.08 | 8,726,234,000 | 16,568,375 | 2.360 | 2024-01-19 |
| 433 | 2024-01-22 | 7,018,498 | 1,000 | 0.08 | 8,726,234,000 | 16,633,840 | 2.370 | 2024-01-18 |
| 434 | 2024-01-19 | 7,017,498 | 20,000 | 0.08 | 8,726,234,000 | 16,561,295 | 2.360 | 2024-01-17 |
| 435 | 2024-01-17 | 6,997,498 | 20,000 | 0.08 | 8,726,234,000 | 17,213,845 | 2.460 | 2024-01-15 |
| 436 | 2024-01-16 | 6,977,498 | -40,000 | 0.08 | 8,726,234,000 | 17,094,870 | 2.450 | 2024-01-12 |
| 437 | 2024-01-15 | 7,017,498 | -15,000 | 0.08 | 8,726,234,000 | 17,052,520 | 2.430 | 2024-01-11 |
| 438 | 2024-01-12 | 7,032,498 | 20,000 | 0.08 | 8,726,234,000 | 17,088,970 | 2.430 | 2024-01-10 |
| 439 | 2024-01-11 | 7,012,498 | -40,000 | 0.08 | 8,726,234,000 | 16,759,870 | 2.390 | 2024-01-09 |
| 440 | 2024-01-10 | 7,052,498 | 7,000 | 0.08 | 8,726,234,000 | 16,925,995 | 2.400 | 2024-01-08 |
| 441 | 2024-01-09 | 7,045,498 | -10,000 | 0.08 | 8,726,234,000 | 17,191,015 | 2.440 | 2024-01-05 |
| 442 | 2024-01-05 | 7,055,498 | -21,000 | 0.08 | 8,726,234,000 | 17,144,860 | 2.430 | 2024-01-03 |
| 443 | 2024-01-04 | 7,076,498 | -571,000 | 0.08 | 8,726,234,000 | 16,912,830 | 2.390 | 2024-01-02 |
| 444 | 2024-01-03 | 7,647,498 | 29,000 | 0.09 | 8,726,234,000 | 18,353,995 | 2.400 | 2023-12-29 |
| 445 | 2024-01-02 | 7,618,498 | -90,000 | 0.09 | 8,726,234,000 | 18,512,950 | 2.430 | 2023-12-28 |
| 446 | 2023-12-29 | 7,708,498 | 594,000 | 0.09 | 8,726,234,000 | 18,114,970 | 2.350 | 2023-12-27 |
| 447 | 2023-12-28 | 7,114,498 | -1,000 | 0.08 | 8,726,234,000 | 16,719,070 | 2.350 | 2023-12-22 |
| 448 | 2023-12-27 | 7,115,498 | 20,000 | 0.08 | 8,726,234,000 | 16,650,265 | 2.340 | 2023-12-21 |
| 449 | 2023-12-20 | 7,095,498 | 22,000 | 0.08 | 8,726,234,000 | 16,745,375 | 2.360 | 2023-12-18 |
| 450 | 2023-12-18 | 7,073,498 | 2,000 | 0.08 | 8,726,234,000 | 16,834,925 | 2.380 | 2023-12-14 |
| 451 | 2023-12-15 | 7,071,498 | 30,000 | 0.08 | 8,726,234,000 | 16,759,450 | 2.370 | 2023-12-13 |
| 452 | 2023-12-14 | 7,041,498 | -1,000 | 0.08 | 8,726,234,000 | 17,181,255 | 2.440 | 2023-12-12 |
| 453 | 2023-12-11 | 7,042,498 | 19,000 | 0.08 | 8,726,234,000 | 17,254,120 | 2.450 | 2023-12-07 |
| 454 | 2023-12-07 | 7,023,498 | -1,000 | 0.08 | 8,726,234,000 | 17,277,805 | 2.460 | 2023-12-05 |
| 455 | 2023-12-06 | 7,024,498 | -401,000 | 0.08 | 8,726,234,000 | 17,561,245 | 2.500 | 2023-12-04 |
| 456 | 2023-12-04 | 7,425,498 | -1,000 | 0.09 | 8,726,234,000 | 18,786,510 | 2.530 | 2023-11-30 |
| 457 | 2023-12-01 | 7,426,498 | 20,000 | 0.09 | 8,726,234,000 | 18,566,245 | 2.500 | 2023-11-29 |
| 458 | 2023-11-30 | 7,406,498 | 49,000 | 0.08 | 8,726,234,000 | 18,886,570 | 2.550 | 2023-11-28 |
| 459 | 2023-11-29 | 7,357,498 | 22,000 | 0.08 | 8,726,234,000 | 18,908,770 | 2.570 | 2023-11-27 |
| 460 | 2023-11-28 | 7,335,498 | -20,000 | 0.08 | 8,726,234,000 | 19,145,650 | 2.610 | 2023-11-24 |
| 461 | 2023-11-27 | 7,355,498 | 21,000 | 0.08 | 8,726,234,000 | 19,124,295 | 2.600 | 2023-11-23 |
| 462 | 2023-11-23 | 7,334,498 | -1,000 | 0.08 | 8,726,234,000 | 18,923,005 | 2.580 | 2023-11-21 |
| 463 | 2023-11-22 | 7,335,498 | -34,000 | 0.08 | 8,726,234,000 | 19,145,650 | 2.610 | 2023-11-20 |
| 464 | 2023-11-21 | 7,369,498 | -146,000 | 0.08 | 8,726,234,000 | 18,865,915 | 2.560 | 2023-11-17 |
| 465 | 2023-11-20 | 7,515,498 | 30,000 | 0.09 | 8,726,234,000 | 19,540,295 | 2.600 | 2023-11-16 |
| 466 | 2023-11-17 | 7,485,498 | -81,000 | 0.09 | 8,726,234,000 | 19,836,570 | 2.650 | 2023-11-15 |
| 467 | 2023-11-15 | 7,566,498 | -21,000 | 0.09 | 8,726,234,000 | 19,597,230 | 2.590 | 2023-11-13 |
| 468 | 2023-11-13 | 7,587,498 | -19,000 | 0.09 | 8,726,234,000 | 19,120,495 | 2.520 | 2023-11-09 |
| 469 | 2023-11-10 | 7,606,498 | 45,000 | 0.09 | 8,726,234,000 | 19,396,570 | 2.550 | 2023-11-08 |
| 470 | 2023-11-09 | 7,561,498 | 131,000 | 0.09 | 8,726,234,000 | 19,508,665 | 2.580 | 2023-11-07 |
| 471 | 2023-11-08 | 7,430,498 | -70,000 | 0.09 | 8,726,234,000 | 19,616,515 | 2.640 | 2023-11-06 |
| 472 | 2023-11-07 | 7,500,498 | -21,000 | 0.09 | 8,726,234,000 | 19,651,305 | 2.620 | 2023-11-03 |
| 473 | 2023-11-06 | 7,521,498 | 20,000 | 0.09 | 8,726,234,000 | 19,405,465 | 2.580 | 2023-11-02 |
| 474 | 2023-11-03 | 7,501,498 | 29,000 | 0.09 | 8,726,234,000 | 19,428,880 | 2.590 | 2023-11-01 |
| 475 | 2023-11-02 | 7,472,498 | -11,000 | 0.09 | 8,726,234,000 | 19,279,045 | 2.580 | 2023-10-31 |
| 476 | 2023-11-01 | 7,483,498 | 81,000 | 0.09 | 8,726,234,000 | 19,531,930 | 2.610 | 2023-10-30 |
| 477 | 2023-10-31 | 7,402,498 | 31,000 | 0.08 | 8,726,234,000 | 19,690,645 | 2.660 | 2023-10-27 |
| 478 | 2023-10-30 | 7,371,498 | 29,000 | 0.08 | 8,726,234,000 | 19,681,900 | 2.670 | 2023-10-26 |
| 479 | 2023-10-27 | 7,342,498 | 19,000 | 0.08 | 8,726,234,000 | 19,751,320 | 2.690 | 2023-10-25 |
| 480 | 2023-10-25 | 7,323,498 | 1,000 | 0.08 | 8,726,234,000 | 19,919,915 | 2.720 | 2023-10-20 |
| 481 | 2023-10-24 | 7,322,498 | 32,000 | 0.08 | 8,726,234,000 | 19,990,420 | 2.730 | 2023-10-19 |
| 482 | 2023-10-20 | 7,290,498 | -10,000 | 0.08 | 8,726,234,000 | 20,632,109 | 2.830 | 2023-10-18 |
| 483 | 2023-10-19 | 7,300,498 | -3,000 | 0.08 | 8,726,234,000 | 20,660,409 | 2.830 | 2023-10-17 |
| 484 | 2023-10-16 | 7,303,498 | -27,000 | 0.08 | 8,726,234,000 | 21,034,074 | 2.880 | 2023-10-12 |
| 485 | 2023-10-12 | 7,330,498 | -30,000 | 0.08 | 8,726,234,000 | 20,525,394 | 2.800 | 2023-10-10 |
| 486 | 2023-10-10 | 7,360,498 | -1,000 | 0.08 | 8,726,234,000 | 20,314,974 | 2.760 | 2023-10-06 |
| 487 | 2023-10-09 | 7,361,498 | -1,000 | 0.08 | 8,726,234,000 | 19,949,660 | 2.710 | 2023-10-05 |
| 488 | 2023-10-06 | 7,362,498 | -21,000 | 0.08 | 8,726,234,000 | 20,246,870 | 2.750 | 2023-10-04 |
| 489 | 2023-10-05 | 7,383,498 | -269,000 | 0.08 | 8,726,234,000 | 20,304,620 | 2.750 | 2023-10-03 |
| 490 | 2023-10-04 | 7,652,498 | 24,000 | 0.09 | 8,726,234,000 | 21,503,519 | 2.810 | 2023-09-29 |
| 491 | 2023-10-03 | 7,628,498 | 10,000 | 0.09 | 8,726,234,000 | 21,588,649 | 2.830 | 2023-09-28 |
| 492 | 2023-09-29 | 7,618,498 | -30,000 | 0.09 | 8,726,234,000 | 21,788,904 | 2.860 | 2023-09-27 |
| 493 | 2023-09-28 | 7,648,498 | -40,000 | 0.09 | 8,726,234,000 | 21,951,189 | 2.870 | 2023-09-26 |
| 494 | 2023-09-27 | 7,688,498 | -1,000 | 0.09 | 8,726,234,000 | 21,835,334 | 2.840 | 2023-09-25 |
| 495 | 2023-09-26 | 7,689,498 | -22,000 | 0.09 | 8,726,234,000 | 21,915,069 | 2.850 | 2023-09-22 |
| 496 | 2023-09-25 | 7,711,498 | 1,000 | 0.09 | 8,726,234,000 | 21,669,309 | 2.810 | 2023-09-21 |
| 497 | 2023-09-21 | 7,710,498 | -22,000 | 0.09 | 8,726,234,000 | 21,897,814 | 2.840 | 2023-09-19 |
| 498 | 2023-09-19 | 7,732,498 | -11,000 | 0.09 | 8,726,234,000 | 21,496,344 | 2.780 | 2023-09-15 |
| 499 | 2023-09-18 | 7,743,498 | -20,000 | 0.09 | 8,726,234,000 | 21,139,750 | 2.730 | 2023-09-14 |
| 500 | 2023-09-15 | 7,763,498 | 20,000 | 0.09 | 8,726,234,000 | 21,039,080 | 2.710 | 2023-09-13 |
| 501 | 2023-09-14 | 7,743,498 | 1,000 | 0.09 | 8,726,234,000 | 21,217,185 | 2.740 | 2023-09-12 |
| 502 | 2023-09-12 | 7,742,498 | 20,000 | 0.09 | 8,726,234,000 | 21,214,445 | 2.740 | 2023-09-07 |
| 503 | 2023-09-11 | 7,722,498 | -50,000 | 0.09 | 8,726,234,000 | 21,391,319 | 2.770 | 2023-09-06 |
| 504 | 2023-09-07 | 7,772,498 | 20,000 | 0.09 | 8,726,234,000 | 21,374,370 | 2.750 | 2023-09-05 |
| 505 | 2023-09-06 | 7,752,498 | -62,000 | 0.09 | 8,726,234,000 | 21,629,469 | 2.790 | 2023-09-04 |
| 506 | 2023-09-05 | 7,814,498 | 20,000 | 0.09 | 8,726,234,000 | 20,864,710 | 2.670 | 2023-08-31 |
| 507 | 2023-09-04 | 7,794,498 | 5,000 | 0.09 | 8,726,234,000 | 20,967,200 | 2.690 | 2023-08-30 |
| 508 | 2023-08-31 | 7,789,498 | 49,000 | 0.09 | 8,726,234,000 | 21,109,540 | 2.710 | 2023-08-29 |
| 509 | 2023-08-30 | 7,740,498 | -62,000 | 0.09 | 8,726,234,000 | 20,744,535 | 2.680 | 2023-08-28 |
| 510 | 2023-08-25 | 7,802,498 | -1,000 | 0.09 | 8,726,234,000 | 20,286,495 | 2.600 | 2023-08-23 |
| 511 | 2023-08-22 | 7,803,498 | -25,000 | 0.09 | 8,726,234,000 | 20,601,235 | 2.640 | 2023-08-18 |
| 512 | 2023-08-21 | 7,828,498 | -81,000 | 0.09 | 8,726,234,000 | 20,980,375 | 2.680 | 2023-08-17 |
| 513 | 2023-08-16 | 7,909,498 | 39,000 | 0.09 | 8,726,234,000 | 21,434,740 | 2.710 | 2023-08-14 |
| 514 | 2023-08-14 | 7,870,498 | 10,000 | 0.09 | 8,726,234,000 | 21,958,689 | 2.790 | 2023-08-10 |
| 515 | 2023-08-10 | 7,860,498 | 40,000 | 0.09 | 8,726,234,000 | 22,323,814 | 2.840 | 2023-08-08 |
| 516 | 2023-08-09 | 7,820,498 | 7,145 | 0.09 | 8,726,234,000 | 22,366,624 | 2.860 | 2023-08-07 |
| 517 | 2023-08-08 | 7,813,353 | -49,000 | 0.09 | 8,726,234,000 | 22,580,590 | 2.890 | 2023-08-04 |
| 518 | 2023-08-07 | 7,862,353 | 31,000 | 0.09 | 8,726,234,000 | 22,329,083 | 2.840 | 2023-08-03 |
| 519 | 2023-08-04 | 7,831,353 | -39,000 | 0.09 | 8,726,234,000 | 22,319,356 | 2.850 | 2023-08-02 |
| 520 | 2023-08-01 | 7,870,353 | -7,000 | 0.09 | 8,726,234,000 | 23,296,245 | 2.960 | 2023-07-28 |
| 521 | 2023-07-31 | 7,877,353 | 172,000 | 0.09 | 8,726,234,000 | 22,844,324 | 2.900 | 2023-07-27 |
| 522 | 2023-07-28 | 7,705,353 | -140,000 | 0.09 | 8,726,234,000 | 22,422,577 | 2.910 | 2023-07-26 |
| 523 | 2023-07-27 | 7,845,353 | -4,000 | 0.09 | 8,726,234,000 | 22,908,431 | 2.920 | 2023-07-25 |
| 524 | 2023-07-26 | 7,849,353 | 150,000 | 0.09 | 8,726,234,000 | 21,664,214 | 2.760 | 2023-07-24 |
| 525 | 2023-07-25 | 7,699,353 | 912 | 0.09 | 8,726,234,000 | 21,789,169 | 2.830 | 2023-07-21 |
| 526 | 2023-07-21 | 7,698,441 | 4,000 | 0.09 | 8,726,234,000 | 21,709,604 | 2.820 | 2023-07-19 |
| 527 | 2023-07-20 | 7,694,441 | 1,000 | 0.09 | 8,726,234,000 | 21,929,157 | 2.850 | 2023-07-18 |
| 528 | 2023-07-19 | 7,693,441 | -9,000 | 0.09 | 8,726,234,000 | 22,157,110 | 2.880 | 2023-07-14 |
| 529 | 2023-07-13 | 7,702,441 | -1,000 | 0.09 | 8,726,234,000 | 21,566,835 | 2.800 | 2023-07-11 |
| 530 | 2023-07-11 | 7,703,441 | -48,084 | 0.09 | 8,726,234,000 | 21,569,635 | 2.800 | 2023-07-07 |
| 531 | 2023-07-10 | 7,751,525 | -201,000 | 0.09 | 8,726,234,000 | 22,014,331 | 2.840 | 2023-07-06 |
| 532 | 2023-07-06 | 7,952,525 | 8,000 | 0.09 | 8,726,234,000 | 23,062,323 | 2.900 | 2023-07-04 |
| 533 | 2023-07-04 | 7,944,525 | -2,000 | 0.09 | 8,726,234,000 | 22,562,451 | 2.840 | 2023-06-30 |
| 534 | 2023-06-29 | 7,946,525 | -8,000 | 0.09 | 8,726,234,000 | 22,488,666 | 2.830 | 2023-06-27 |
| 535 | 2023-06-28 | 7,954,525 | 9,000 | 0.09 | 8,726,234,000 | 22,034,034 | 2.770 | 2023-06-26 |
| 536 | 2023-06-27 | 7,945,525 | -15,000 | 0.09 | 8,726,234,000 | 23,677,665 | 2.980 | 2023-06-23 |
| 537 | 2023-06-26 | 7,960,525 | 64 | 0.09 | 8,726,234,000 | 23,881,575 | 3.000 | 2023-06-21 |
| 538 | 2023-06-21 | 7,960,461 | 1,000 | 0.09 | 8,726,234,000 | 24,279,406 | 3.050 | 2023-06-19 |
| 539 | 2023-06-20 | 7,959,461 | 10,000 | 0.09 | 8,726,234,000 | 24,594,734 | 3.090 | 2023-06-16 |
| 540 | 2023-06-19 | 7,949,461 | 10,000 | 0.09 | 8,726,234,000 | 24,404,845 | 3.070 | 2023-06-15 |
| 541 | 2023-06-16 | 7,939,461 | 200,000 | 0.09 | 8,726,234,000 | 24,453,540 | 3.080 | 2023-06-14 |
| 542 | 2023-06-13 | 7,739,461 | 2,000 | 0.09 | 8,726,234,000 | 24,379,302 | 3.150 | 2023-06-09 |
| 543 | 2023-06-12 | 7,737,461 | -1,000 | 0.09 | 8,726,234,000 | 23,986,129 | 3.100 | 2023-06-08 |
| 544 | 2023-06-08 | 7,738,461 | -1,000 | 0.09 | 8,726,234,000 | 23,215,383 | 3.000 | 2023-06-06 |
| 545 | 2023-06-07 | 7,739,461 | 3,000 | 0.09 | 8,726,234,000 | 23,063,594 | 2.980 | 2023-06-05 |
| 546 | 2023-06-06 | 7,736,461 | 30,000 | 0.09 | 8,726,234,000 | 23,054,654 | 2.980 | 2023-06-02 |
| 547 | 2023-06-02 | 7,706,461 | -80 | 0.09 | 8,726,234,000 | 22,811,125 | 2.960 | 2023-05-31 |
| 548 | 2023-05-31 | 7,706,541 | -10,000 | 0.09 | 8,726,234,000 | 23,427,885 | 3.040 | 2023-05-29 |
| 549 | 2023-05-30 | 7,716,541 | 6,000 | 0.09 | 8,726,234,000 | 23,226,788 | 3.010 | 2023-05-25 |
| 550 | 2023-05-24 | 7,710,541 | -18,282 | 0.09 | 8,726,234,000 | 24,442,415 | 3.170 | 2023-05-22 |
| 551 | 2023-05-18 | 7,728,823 | 10,000 | 0.09 | 8,726,234,000 | 24,732,234 | 3.200 | 2023-05-16 |
| 552 | 2023-05-17 | 7,718,823 | -43,000 | 0.09 | 8,726,234,000 | 25,086,175 | 3.250 | 2023-05-15 |
| 553 | 2023-05-16 | 7,761,823 | 20,000 | 0.09 | 8,726,234,000 | 24,449,742 | 3.150 | 2023-05-12 |
| 554 | 2023-05-15 | 7,741,823 | -4,000 | 0.09 | 8,726,234,000 | 25,238,343 | 3.260 | 2023-05-11 |
| 555 | 2023-05-11 | 7,745,823 | 20,000 | 0.09 | 8,726,234,000 | 25,251,383 | 3.260 | 2023-05-09 |
| 556 | 2023-05-10 | 7,725,823 | -215,521 | 0.09 | 8,726,234,000 | 25,495,216 | 3.300 | 2023-05-08 |
| 557 | 2023-05-09 | 7,941,344 | -169,000 | 0.09 | 8,726,234,000 | 25,412,301 | 3.200 | 2023-05-05 |
| 558 | 2023-05-08 | 8,110,344 | -30,000 | 0.09 | 8,726,234,000 | 25,953,101 | 3.200 | 2023-05-04 |
| 559 | 2023-05-05 | 8,140,344 | 88,000 | 0.09 | 8,726,234,000 | 24,990,856 | 3.070 | 2023-05-03 |
| 560 | 2023-05-04 | 8,052,344 | 13,000 | 0.09 | 8,726,234,000 | 24,801,220 | 3.080 | 2023-05-02 |
| 561 | 2023-05-03 | 8,039,344 | -123,000 | 0.09 | 8,726,234,000 | 24,761,180 | 3.080 | 2023-04-28 |
| 562 | 2023-05-02 | 8,162,344 | -159,000 | 0.09 | 8,726,234,000 | 24,242,162 | 2.970 | 2023-04-27 |
| 563 | 2023-04-28 | 8,321,344 | 18,767 | 0.10 | 8,726,234,000 | 24,048,684 | 2.890 | 2023-04-26 |
| 564 | 2023-04-26 | 8,302,577 | 15,000 | 0.10 | 8,726,234,000 | 23,911,422 | 2.880 | 2023-04-24 |
| 565 | 2023-04-25 | 8,287,577 | -20,000 | 0.09 | 8,726,234,000 | 23,536,719 | 2.840 | 2023-04-21 |
| 566 | 2023-04-24 | 8,307,577 | -22,000 | 0.10 | 8,726,234,000 | 23,676,594 | 2.850 | 2023-04-20 |
| 567 | 2023-04-21 | 8,329,577 | -10,000 | 0.10 | 8,726,234,000 | 23,156,224 | 2.780 | 2023-04-19 |
| 568 | 2023-04-20 | 8,339,577 | -52,000 | 0.10 | 8,726,234,000 | 23,184,024 | 2.780 | 2023-04-18 |
| 569 | 2023-04-19 | 8,391,577 | -34,000 | 0.10 | 8,726,234,000 | 23,244,668 | 2.770 | 2023-04-17 |
| 570 | 2023-04-14 | 8,425,577 | -14,000 | 0.10 | 8,726,234,000 | 22,664,802 | 2.690 | 2023-04-12 |
| 571 | 2023-04-13 | 8,439,577 | -50,000 | 0.10 | 8,726,234,000 | 22,449,275 | 2.660 | 2023-04-11 |
| 572 | 2023-04-12 | 8,489,577 | 20,000 | 0.10 | 8,726,234,000 | 22,157,796 | 2.610 | 2023-04-06 |
| 573 | 2023-04-06 | 8,469,577 | 20,000 | 0.10 | 8,726,234,000 | 22,274,988 | 2.630 | 2023-04-03 |
| 574 | 2023-04-04 | 8,449,577 | -21,000 | 0.10 | 8,726,234,000 | 22,137,892 | 2.620 | 2023-03-31 |
| 575 | 2023-04-03 | 8,470,577 | 1,000 | 0.10 | 8,726,234,000 | 22,362,323 | 2.640 | 2023-03-30 |
| 576 | 2023-03-31 | 8,469,577 | 4,000 | 0.10 | 8,726,234,000 | 22,444,379 | 2.650 | 2023-03-29 |
| 577 | 2023-03-29 | 8,465,577 | 20,000 | 0.10 | 8,726,234,000 | 21,756,533 | 2.570 | 2023-03-27 |
| 578 | 2023-03-28 | 8,445,577 | -45,000 | 0.10 | 8,726,234,000 | 22,042,956 | 2.610 | 2023-03-24 |
| 579 | 2023-03-27 | 8,490,577 | -12,000 | 0.10 | 8,726,234,000 | 22,584,935 | 2.660 | 2023-03-23 |
| 580 | 2023-03-24 | 8,502,577 | -20,000 | 0.10 | 8,726,234,000 | 22,191,726 | 2.610 | 2023-03-22 |
| 581 | 2023-03-21 | 8,522,577 | 24,000 | 0.10 | 8,726,234,000 | 22,158,700 | 2.600 | 2023-03-17 |
| 582 | 2023-03-20 | 8,498,577 | 24,000 | 0.10 | 8,726,234,000 | 21,416,414 | 2.520 | 2023-03-16 |
| 583 | 2023-03-17 | 8,474,577 | -20,000 | 0.10 | 8,726,234,000 | 21,694,917 | 2.560 | 2023-03-15 |
| 584 | 2023-03-16 | 8,494,577 | 30,000 | 0.10 | 8,726,234,000 | 21,321,388 | 2.510 | 2023-03-14 |
| 585 | 2023-03-15 | 8,464,577 | 7,000 | 0.10 | 8,726,234,000 | 21,669,317 | 2.560 | 2023-03-13 |
| 586 | 2023-03-14 | 8,457,577 | 20,000 | 0.10 | 8,726,234,000 | 21,059,367 | 2.490 | 2023-03-10 |
| 587 | 2023-03-13 | 8,437,577 | 10,000 | 0.10 | 8,726,234,000 | 21,178,318 | 2.510 | 2023-03-09 |
| 588 | 2023-03-10 | 8,427,577 | 60,000 | 0.10 | 8,726,234,000 | 21,574,597 | 2.560 | 2023-03-08 |
| 589 | 2023-03-08 | 8,367,577 | -50,000 | 0.10 | 8,726,234,000 | 21,839,376 | 2.610 | 2023-03-06 |
| 590 | 2023-03-06 | 8,417,577 | -61,000 | 0.10 | 8,726,234,000 | 21,885,700 | 2.600 | 2023-03-02 |
| 591 | 2023-03-03 | 8,478,577 | -12,000 | 0.10 | 8,726,234,000 | 21,620,371 | 2.550 | 2023-03-01 |
| 592 | 2023-03-02 | 8,490,577 | 8,000 | 0.10 | 8,726,234,000 | 21,056,631 | 2.480 | 2023-02-28 |
| 593 | 2023-03-01 | 8,482,577 | 50,000 | 0.10 | 8,726,234,000 | 21,121,617 | 2.490 | 2023-02-27 |
| 594 | 2023-02-28 | 8,432,577 | 111,000 | 0.10 | 8,726,234,000 | 21,587,397 | 2.560 | 2023-02-24 |
| 595 | 2023-02-27 | 8,321,577 | -12,000 | 0.10 | 8,726,234,000 | 21,469,669 | 2.580 | 2023-02-23 |
| 596 | 2023-02-23 | 8,333,577 | -40,000 | 0.10 | 8,726,234,000 | 21,667,300 | 2.600 | 2023-02-21 |
| 597 | 2023-02-21 | 8,373,577 | 2,000 | 0.10 | 8,726,234,000 | 21,520,093 | 2.570 | 2023-02-17 |
| 598 | 2023-02-20 | 8,371,577 | -1,000 | 0.10 | 8,726,234,000 | 21,431,237 | 2.560 | 2023-02-16 |
| 599 | 2023-02-16 | 8,372,577 | -410,000 | 0.10 | 8,726,234,000 | 21,768,700 | 2.600 | 2023-02-14 |
| 600 | 2023-02-15 | 8,782,577 | 1,000 | 0.10 | 8,726,234,000 | 22,746,874 | 2.590 | 2023-02-13 |
| 601 | 2023-02-14 | 8,781,577 | 40,000 | 0.10 | 8,726,234,000 | 22,393,021 | 2.550 | 2023-02-10 |
| 602 | 2023-02-13 | 8,741,577 | 10,000 | 0.10 | 8,726,234,000 | 22,553,269 | 2.580 | 2023-02-09 |
| 603 | 2023-02-10 | 8,731,577 | -2,000 | 0.10 | 8,726,234,000 | 22,702,100 | 2.600 | 2023-02-08 |
| 604 | 2023-02-09 | 8,733,577 | 10,000 | 0.10 | 8,726,234,000 | 22,532,629 | 2.580 | 2023-02-07 |
| 605 | 2023-02-07 | 8,723,577 | 31,000 | 0.10 | 8,726,234,000 | 22,855,772 | 2.620 | 2023-02-03 |
| 606 | 2023-02-02 | 8,692,577 | 40,000 | 0.10 | 8,726,234,000 | 22,948,403 | 2.640 | 2023-01-31 |
| 607 | 2023-02-01 | 8,652,577 | 30,000 | 0.10 | 8,726,234,000 | 23,275,432 | 2.690 | 2023-01-30 |
| 608 | 2023-01-31 | 8,622,577 | -40,000 | 0.10 | 8,726,234,000 | 24,056,990 | 2.790 | 2023-01-27 |
| 609 | 2023-01-30 | 8,662,577 | -31,634 | 0.10 | 8,726,234,000 | 23,908,713 | 2.760 | 2023-01-26 |
| 610 | 2023-01-27 | 8,694,211 | -30,000 | 0.10 | 8,726,234,000 | 23,387,428 | 2.690 | 2023-01-20 |
| 611 | 2023-01-20 | 8,724,211 | 10,000 | 0.10 | 8,726,234,000 | 23,119,159 | 2.650 | 2023-01-18 |
| 612 | 2023-01-19 | 8,714,211 | 50,000 | 0.10 | 8,726,234,000 | 22,831,233 | 2.620 | 2023-01-17 |
| 613 | 2023-01-18 | 8,664,211 | -30,000 | 0.10 | 8,726,234,000 | 23,133,443 | 2.670 | 2023-01-16 |
| 614 | 2023-01-17 | 8,694,211 | 20,000 | 0.10 | 8,726,234,000 | 23,126,601 | 2.660 | 2023-01-13 |
| 615 | 2023-01-16 | 8,674,211 | 50,000 | 0.10 | 8,726,234,000 | 22,986,659 | 2.650 | 2023-01-12 |
| 616 | 2023-01-13 | 8,624,211 | 106,000 | 0.10 | 8,726,234,000 | 23,026,643 | 2.670 | 2023-01-11 |
| 617 | 2023-01-11 | 8,518,211 | 370 | 0.10 | 8,726,234,000 | 22,743,623 | 2.670 | 2023-01-09 |
| 618 | 2023-01-09 | 8,517,841 | -41,000 | 0.10 | 8,726,234,000 | 22,827,814 | 2.680 | 2023-01-05 |
| 619 | 2023-01-06 | 8,558,841 | -10,000 | 0.10 | 8,726,234,000 | 23,194,459 | 2.710 | 2023-01-04 |
| 620 | 2023-01-03 | 8,568,841 | -5,000 | 0.10 | 8,726,234,000 | 22,107,610 | 2.580 | 2022-12-29 |
| 621 | 2022-12-30 | 8,573,841 | -50,000 | 0.10 | 8,726,234,000 | 22,463,463 | 2.620 | 2022-12-28 |
| 622 | 2022-12-22 | 8,623,841 | -22,000 | 0.10 | 8,726,234,000 | 21,904,556 | 2.540 | 2022-12-20 |
| 623 | 2022-12-21 | 8,645,841 | 10,000 | 0.10 | 8,726,234,000 | 22,392,728 | 2.590 | 2022-12-19 |
| 624 | 2022-12-19 | 8,635,841 | -10,000 | 0.10 | 8,726,234,000 | 22,453,187 | 2.600 | 2022-12-15 |
| 625 | 2022-12-14 | 8,645,841 | -20,000 | 0.10 | 8,726,234,000 | 22,652,103 | 2.620 | 2022-12-12 |
| 626 | 2022-12-13 | 8,665,841 | 10,000 | 0.10 | 8,726,234,000 | 22,877,820 | 2.640 | 2022-12-09 |
| 627 | 2022-12-09 | 8,655,841 | 35 | 0.10 | 8,726,234,000 | 22,072,395 | 2.550 | 2022-12-07 |
| 628 | 2022-12-08 | 8,655,806 | -5,000 | 0.10 | 8,726,234,000 | 23,024,444 | 2.660 | 2022-12-06 |
| 629 | 2022-12-05 | 8,660,806 | 120,000 | 0.10 | 8,726,234,000 | 21,825,231 | 2.520 | 2022-12-01 |
| 630 | 2022-12-02 | 8,540,806 | -51,000 | 0.10 | 8,726,234,000 | 22,376,912 | 2.620 | 2022-11-30 |
| 631 | 2022-12-01 | 8,591,806 | -13,000 | 0.10 | 8,726,234,000 | 22,338,696 | 2.600 | 2022-11-29 |
| 632 | 2022-11-29 | 8,604,806 | 2,000 | 0.10 | 8,726,234,000 | 21,770,159 | 2.530 | 2022-11-25 |
| 633 | 2022-11-25 | 8,602,806 | -26,000 | 0.10 | 8,726,234,000 | 21,507,015 | 2.500 | 2022-11-23 |
| 634 | 2022-11-24 | 8,628,806 | -72,000 | 0.10 | 8,726,234,000 | 21,140,575 | 2.450 | 2022-11-22 |
| 635 | 2022-11-17 | 8,700,806 | -10,000 | 0.10 | 8,726,234,000 | 20,881,934 | 2.400 | 2022-11-15 |
| 636 | 2022-11-16 | 8,710,806 | -10,000 | 0.10 | 8,726,234,000 | 20,644,610 | 2.370 | 2022-11-14 |
| 637 | 2022-11-15 | 8,720,806 | -44,000 | 0.10 | 8,726,234,000 | 20,493,894 | 2.350 | 2022-11-11 |
| 638 | 2022-11-14 | 8,764,806 | 44,000 | 0.10 | 8,726,234,000 | 19,983,758 | 2.280 | 2022-11-10 |
| 639 | 2022-11-09 | 8,720,806 | -12,000 | 0.10 | 8,726,234,000 | 20,319,478 | 2.330 | 2022-11-07 |
| 640 | 2022-11-08 | 8,732,806 | 1,000 | 0.10 | 8,726,234,000 | 19,823,470 | 2.270 | 2022-11-04 |
| 641 | 2022-11-02 | 8,731,806 | -3,000 | 0.10 | 8,726,234,000 | 18,948,019 | 2.170 | 2022-10-31 |
| 642 | 2022-10-28 | 8,734,806 | -1,000 | 0.10 | 8,726,234,000 | 19,391,269 | 2.220 | 2022-10-26 |
| 643 | 2022-10-27 | 8,735,806 | -2,000 | 0.10 | 8,726,234,000 | 19,306,131 | 2.210 | 2022-10-25 |
| 644 | 2022-10-26 | 8,737,806 | 13,000 | 0.10 | 8,726,234,000 | 19,397,929 | 2.220 | 2022-10-24 |
| 645 | 2022-10-24 | 8,724,806 | -1,000 | 0.10 | 8,726,234,000 | 20,416,046 | 2.340 | 2022-10-20 |
| 646 | 2022-10-20 | 8,725,806 | -1,000 | 0.10 | 8,726,234,000 | 20,418,386 | 2.340 | 2022-10-18 |
| 647 | 2022-10-19 | 8,726,806 | 1,000 | 0.10 | 8,726,234,000 | 19,984,386 | 2.290 | 2022-10-17 |
| 648 | 2022-10-18 | 8,725,806 | -120,000 | 0.10 | 8,726,234,000 | 20,069,354 | 2.300 | 2022-10-14 |
| 649 | 2022-10-17 | 8,845,806 | 100,000 | 0.10 | 8,726,234,000 | 19,991,522 | 2.260 | 2022-10-13 |
| 650 | 2022-10-13 | 8,745,806 | -100,000 | 0.10 | 8,726,234,000 | 19,940,438 | 2.280 | 2022-10-11 |
| 651 | 2022-10-12 | 8,845,806 | -4,000 | 0.10 | 8,726,234,000 | 20,256,896 | 2.290 | 2022-10-10 |
| 652 | 2022-10-07 | 8,849,806 | -1,000 | 0.10 | 8,726,234,000 | 20,354,554 | 2.300 | 2022-10-05 |
| 653 | 2022-10-06 | 8,850,806 | 10,000 | 0.10 | 8,726,234,000 | 19,471,773 | 2.200 | 2022-10-03 |
| 654 | 2022-10-03 | 8,840,806 | -24,000 | 0.10 | 8,726,234,000 | 19,714,997 | 2.230 | 2022-09-29 |
| 655 | 2022-09-30 | 8,864,806 | -120,000 | 0.10 | 8,726,234,000 | 19,945,814 | 2.250 | 2022-09-28 |
| 656 | 2022-09-29 | 8,984,806 | -1,000 | 0.10 | 8,726,234,000 | 20,665,054 | 2.300 | 2022-09-27 |
| 657 | 2022-09-28 | 8,985,806 | 1,000 | 0.10 | 8,726,234,000 | 20,757,212 | 2.310 | 2022-09-26 |
| 658 | 2022-09-27 | 8,984,806 | 2,000 | 0.10 | 8,726,234,000 | 21,114,294 | 2.350 | 2022-09-23 |
| 659 | 2022-09-26 | 8,982,806 | 40 | 0.10 | 8,726,234,000 | 21,109,594 | 2.350 | 2022-09-22 |
| 660 | 2022-09-23 | 8,982,766 | -2,000 | 0.10 | 8,726,234,000 | 20,929,845 | 2.330 | 2022-09-21 |
| 661 | 2022-09-20 | 8,984,766 | 10,000 | 0.10 | 8,726,234,000 | 21,473,591 | 2.390 | 2022-09-16 |
| 662 | 2022-09-19 | 8,974,766 | -2,000 | 0.10 | 8,726,234,000 | 22,077,924 | 2.460 | 2022-09-15 |
| 663 | 2022-09-15 | 8,976,766 | -23,000 | 0.10 | 8,726,234,000 | 22,082,844 | 2.460 | 2022-09-13 |
| 664 | 2022-09-09 | 8,999,766 | -7,000 | 0.10 | 8,726,234,000 | 21,779,434 | 2.420 | 2022-09-07 |
| 665 | 2022-09-08 | 9,006,766 | -40,000 | 0.10 | 8,726,234,000 | 21,976,509 | 2.440 | 2022-09-06 |
| 666 | 2022-09-07 | 9,046,766 | -14,000 | 0.10 | 8,726,234,000 | 21,893,174 | 2.420 | 2022-09-05 |
| 667 | 2022-09-06 | 9,060,766 | -8,000 | 0.10 | 8,726,234,000 | 22,017,661 | 2.430 | 2022-09-02 |
| 668 | 2022-09-05 | 9,068,766 | 13,000 | 0.10 | 8,726,234,000 | 22,218,477 | 2.450 | 2022-09-01 |
| 669 | 2022-09-02 | 9,055,766 | -10,000 | 0.10 | 8,726,234,000 | 22,005,511 | 2.430 | 2022-08-31 |
| 670 | 2022-09-01 | 9,065,766 | -1,464,000 | 0.10 | 8,726,234,000 | 21,939,154 | 2.420 | 2022-08-30 |
| 671 | 2022-08-31 | 10,529,766 | -85,000 | 0.12 | 8,726,234,000 | 25,060,843 | 2.380 | 2022-08-29 |
| 672 | 2022-08-23 | 10,614,766 | 40 | 0.12 | 8,726,234,000 | 24,520,109 | 2.310 | 2022-08-19 |
| 673 | 2022-08-22 | 10,614,726 | 5,000 | 0.12 | 8,726,234,000 | 24,307,723 | 2.290 | 2022-08-18 |
| 674 | 2022-08-18 | 10,609,726 | 20,000 | 0.12 | 8,726,234,000 | 24,402,370 | 2.300 | 2022-08-16 |
| 675 | 2022-08-15 | 10,589,726 | -20,000 | 0.12 | 8,726,234,000 | 24,462,267 | 2.310 | 2022-08-11 |
| 676 | 2022-08-12 | 10,609,726 | -18,000 | 0.12 | 8,726,234,000 | 24,190,175 | 2.280 | 2022-08-10 |
| 677 | 2022-08-10 | 10,627,726 | 20,000 | 0.12 | 8,726,234,000 | 24,337,493 | 2.290 | 2022-08-08 |
| 678 | 2022-08-09 | 10,607,726 | 1,015 | 0.12 | 8,726,234,000 | 24,609,924 | 2.320 | 2022-08-05 |
| 679 | 2022-08-08 | 10,606,711 | -1,000 | 0.12 | 8,726,234,000 | 24,607,570 | 2.320 | 2022-08-04 |
| 680 | 2022-08-05 | 10,607,711 | 1,000 | 0.12 | 8,726,234,000 | 24,397,735 | 2.300 | 2022-08-03 |
| 681 | 2022-08-04 | 10,606,711 | -20,000 | 0.12 | 8,726,234,000 | 24,395,435 | 2.300 | 2022-08-02 |
| 682 | 2022-08-03 | 10,626,711 | 15,000 | 0.12 | 8,726,234,000 | 24,760,237 | 2.330 | 2022-08-01 |
| 683 | 2022-07-29 | 10,611,711 | -20,000 | 0.12 | 8,726,234,000 | 24,937,521 | 2.350 | 2022-07-27 |
| 684 | 2022-07-21 | 10,631,711 | -10,000 | 0.12 | 8,726,234,000 | 25,090,838 | 2.360 | 2022-07-19 |
| 685 | 2022-07-20 | 10,641,711 | -1,000 | 0.12 | 8,726,234,000 | 25,008,021 | 2.350 | 2022-07-18 |
| 686 | 2022-07-19 | 10,642,711 | -5,000 | 0.12 | 8,726,234,000 | 24,478,235 | 2.300 | 2022-07-15 |
| 687 | 2022-07-18 | 10,647,711 | 1,000 | 0.12 | 8,726,234,000 | 25,022,121 | 2.350 | 2022-07-14 |
| 688 | 2022-07-15 | 10,646,711 | -20,000 | 0.12 | 8,726,234,000 | 25,232,705 | 2.370 | 2022-07-13 |
| 689 | 2022-07-13 | 10,666,711 | -30,000 | 0.12 | 8,726,234,000 | 25,493,439 | 2.390 | 2022-07-11 |
| 690 | 2022-07-12 | 10,696,711 | 21,000 | 0.12 | 8,726,234,000 | 25,458,172 | 2.380 | 2022-07-08 |
| 691 | 2022-07-08 | 10,675,711 | -1,000 | 0.12 | 8,726,234,000 | 25,408,192 | 2.380 | 2022-07-06 |
| 692 | 2022-07-07 | 10,676,711 | -20,000 | 0.12 | 8,726,234,000 | 25,730,874 | 2.410 | 2022-07-05 |
| 693 | 2022-07-06 | 10,696,711 | -9,000 | 0.12 | 8,726,234,000 | 25,672,106 | 2.400 | 2022-07-04 |
| 694 | 2022-07-05 | 10,705,711 | 20,000 | 0.12 | 8,726,234,000 | 25,693,706 | 2.400 | 2022-06-30 |
| 695 | 2022-07-04 | 10,685,711 | -27,000 | 0.12 | 8,726,234,000 | 25,752,564 | 2.410 | 2022-06-29 |
| 696 | 2022-06-30 | 10,712,711 | 27,000 | 0.12 | 8,726,234,000 | 25,710,506 | 2.400 | 2022-06-28 |
| 697 | 2022-06-29 | 10,685,711 | 22,000 | 0.12 | 8,726,234,000 | 25,431,992 | 2.380 | 2022-06-27 |
| 698 | 2022-06-28 | 10,663,711 | 16,000 | 0.12 | 8,726,234,000 | 25,379,632 | 2.380 | 2022-06-24 |
| 699 | 2022-06-27 | 10,647,711 | -51,000 | 0.12 | 8,726,234,000 | 25,660,984 | 2.410 | 2022-06-23 |
| 700 | 2022-06-24 | 10,698,711 | 45,000 | 0.12 | 8,726,234,000 | 27,281,713 | 2.550 | 2022-06-22 |
| 701 | 2022-06-23 | 10,653,711 | 29,000 | 0.12 | 8,726,234,000 | 27,593,111 | 2.590 | 2022-06-21 |
| 702 | 2022-06-22 | 10,624,711 | 35,000 | 0.12 | 8,726,234,000 | 27,411,754 | 2.580 | 2022-06-20 |
| 703 | 2022-06-21 | 10,589,711 | -9,000 | 0.12 | 8,726,234,000 | 27,321,454 | 2.580 | 2022-06-17 |
| 704 | 2022-06-20 | 10,598,711 | 20,000 | 0.12 | 8,726,234,000 | 27,344,674 | 2.580 | 2022-06-16 |
| 705 | 2022-06-17 | 10,578,711 | -134,000 | 0.12 | 8,726,234,000 | 27,398,861 | 2.590 | 2022-06-15 |
| 706 | 2022-06-16 | 10,712,711 | -10,000 | 0.12 | 8,726,234,000 | 26,996,032 | 2.520 | 2022-06-14 |
| 707 | 2022-06-15 | 10,722,711 | -8,000 | 0.12 | 8,726,234,000 | 26,699,550 | 2.490 | 2022-06-13 |
| 708 | 2022-06-14 | 10,730,711 | 50,000 | 0.12 | 8,726,234,000 | 27,148,699 | 2.530 | 2022-06-10 |
| 709 | 2022-06-13 | 10,680,711 | 10,000 | 0.12 | 8,726,234,000 | 27,022,199 | 2.530 | 2022-06-09 |
| 710 | 2022-06-10 | 10,670,711 | 13,000 | 0.12 | 8,726,234,000 | 26,890,192 | 2.520 | 2022-06-08 |
| 711 | 2022-06-09 | 10,657,711 | -20,000 | 0.12 | 8,726,234,000 | 26,644,278 | 2.500 | 2022-06-07 |
| 712 | 2022-06-08 | 10,677,711 | 20,000 | 0.12 | 8,726,234,000 | 26,694,278 | 2.500 | 2022-06-06 |
| 713 | 2022-06-06 | 10,657,711 | -20,000 | 0.12 | 8,726,234,000 | 26,537,700 | 2.490 | 2022-06-01 |
| 714 | 2022-06-01 | 10,677,711 | 7,000 | 0.12 | 8,726,234,000 | 26,267,169 | 2.460 | 2022-05-30 |
| 715 | 2022-05-31 | 10,670,711 | 10,000 | 0.12 | 8,726,234,000 | 26,143,242 | 2.450 | 2022-05-27 |
| 716 | 2022-05-25 | 10,660,711 | -20,000 | 0.12 | 8,726,234,000 | 26,331,956 | 2.470 | 2022-05-23 |
| 717 | 2022-05-23 | 10,680,711 | -10,000 | 0.12 | 8,726,234,000 | 26,167,742 | 2.450 | 2022-05-19 |
| 718 | 2022-05-19 | 10,690,711 | -10,000 | 0.12 | 8,726,234,000 | 26,085,335 | 2.440 | 2022-05-17 |
| 719 | 2022-05-18 | 10,700,711 | -5,000 | 0.12 | 8,726,234,000 | 25,788,714 | 2.410 | 2022-05-16 |
| 720 | 2022-05-17 | 10,705,711 | 21,000 | 0.12 | 8,726,234,000 | 25,907,821 | 2.420 | 2022-05-13 |
| 721 | 2022-05-12 | 10,684,711 | 20,000 | 0.12 | 8,726,234,000 | 26,070,695 | 2.440 | 2022-05-10 |
| 722 | 2022-05-11 | 10,664,711 | 18,000 | 0.12 | 8,726,234,000 | 26,448,483 | 2.480 | 2022-05-06 |
| 723 | 2022-05-05 | 10,646,711 | -10,000 | 0.12 | 8,726,234,000 | 27,042,646 | 2.540 | 2022-05-03 |
| 724 | 2022-05-04 | 10,656,711 | -20,000 | 0.12 | 8,726,234,000 | 26,854,912 | 2.520 | 2022-04-29 |
| 725 | 2022-05-03 | 10,676,711 | -20,000 | 0.12 | 8,726,234,000 | 26,371,476 | 2.470 | 2022-04-28 |
| 726 | 2022-04-29 | 10,696,711 | 20,000 | 0.12 | 8,726,234,000 | 25,672,106 | 2.400 | 2022-04-27 |
| 727 | 2022-04-28 | 10,676,711 | -12,000 | 0.12 | 8,726,234,000 | 25,624,106 | 2.400 | 2022-04-26 |
| 728 | 2022-04-27 | 10,688,711 | -24,000 | 0.12 | 8,726,234,000 | 26,187,342 | 2.450 | 2022-04-25 |
| 729 | 2022-04-25 | 10,712,711 | 32,000 | 0.12 | 8,726,234,000 | 27,103,159 | 2.530 | 2022-04-21 |
| 730 | 2022-04-22 | 10,680,711 | 40,000 | 0.12 | 8,726,234,000 | 27,129,006 | 2.540 | 2022-04-20 |
| 731 | 2022-04-21 | 10,640,711 | -11,000 | 0.12 | 8,726,234,000 | 27,346,627 | 2.570 | 2022-04-19 |
| 732 | 2022-04-20 | 10,651,711 | -1,000 | 0.12 | 8,726,234,000 | 27,587,931 | 2.590 | 2022-04-14 |
| 733 | 2022-04-19 | 10,652,711 | -20,000 | 0.12 | 8,726,234,000 | 27,483,994 | 2.580 | 2022-04-13 |
| 734 | 2022-04-14 | 10,672,711 | 20,000 | 0.12 | 8,726,234,000 | 27,215,413 | 2.550 | 2022-04-12 |
| 735 | 2022-04-13 | 10,652,711 | 8,000 | 0.12 | 8,726,234,000 | 27,483,994 | 2.580 | 2022-04-11 |
| 736 | 2022-04-12 | 10,644,711 | -35,000 | 0.12 | 8,726,234,000 | 27,995,590 | 2.630 | 2022-04-08 |
| 737 | 2022-04-08 | 10,679,711 | 23,000 | 0.12 | 8,726,234,000 | 27,980,843 | 2.620 | 2022-04-06 |
| 738 | 2022-04-07 | 10,656,711 | -158,000 | 0.12 | 8,726,234,000 | 28,240,284 | 2.650 | 2022-04-04 |
| 739 | 2022-04-06 | 10,814,711 | -50,000 | 0.12 | 8,726,234,000 | 28,118,249 | 2.600 | 2022-04-01 |
| 740 | 2022-04-01 | 10,864,711 | -94,000 | 0.12 | 8,726,234,000 | 27,596,366 | 2.540 | 2022-03-30 |
| 741 | 2022-03-30 | 10,958,711 | 18,000 | 0.13 | 8,726,234,000 | 27,396,778 | 2.500 | 2022-03-28 |
| 742 | 2022-03-29 | 10,940,711 | -43,000 | 0.13 | 8,726,234,000 | 27,132,963 | 2.480 | 2022-03-25 |
| 743 | 2022-03-28 | 10,983,711 | -18,000 | 0.13 | 8,726,234,000 | 27,569,115 | 2.510 | 2022-03-24 |
| 744 | 2022-03-25 | 11,001,711 | 8,000 | 0.13 | 8,726,234,000 | 27,504,278 | 2.500 | 2022-03-23 |
| 745 | 2022-03-24 | 10,993,711 | -19,000 | 0.13 | 8,726,234,000 | 27,374,340 | 2.490 | 2022-03-22 |
| 746 | 2022-03-23 | 11,012,711 | 24,000 | 0.13 | 8,726,234,000 | 26,871,015 | 2.440 | 2022-03-21 |
| 747 | 2022-03-22 | 10,988,711 | 4,000 | 0.13 | 8,726,234,000 | 27,361,890 | 2.490 | 2022-03-18 |
| 748 | 2022-03-21 | 10,984,711 | -21,000 | 0.13 | 8,726,234,000 | 26,692,848 | 2.430 | 2022-03-17 |
| 749 | 2022-03-18 | 11,005,711 | -4,000 | 0.13 | 8,726,234,000 | 25,533,250 | 2.320 | 2022-03-16 |
| 750 | 2022-03-17 | 11,009,711 | 43,000 | 0.13 | 8,726,234,000 | 24,551,656 | 2.230 | 2022-03-15 |
| 751 | 2022-03-16 | 10,966,711 | 613,000 | 0.13 | 8,726,234,000 | 25,771,771 | 2.350 | 2022-03-14 |
| 752 | 2022-03-15 | 10,353,711 | 21,000 | 0.12 | 8,726,234,000 | 24,641,832 | 2.380 | 2022-03-11 |
| 753 | 2022-03-14 | 10,332,711 | -16,000 | 0.12 | 8,726,234,000 | 24,798,506 | 2.400 | 2022-03-10 |
| 754 | 2022-03-11 | 10,348,711 | -10,000 | 0.12 | 8,726,234,000 | 24,422,958 | 2.360 | 2022-03-09 |
| 755 | 2022-03-10 | 10,358,711 | 6,000 | 0.12 | 8,726,234,000 | 24,653,732 | 2.380 | 2022-03-08 |
| 756 | 2022-03-09 | 10,352,711 | 30,000 | 0.12 | 8,726,234,000 | 25,053,561 | 2.420 | 2022-03-07 |
| 757 | 2022-03-08 | 10,322,711 | -25,000 | 0.12 | 8,726,234,000 | 25,703,550 | 2.490 | 2022-03-04 |
| 758 | 2022-03-07 | 10,347,711 | -8,000 | 0.12 | 8,726,234,000 | 25,869,278 | 2.500 | 2022-03-03 |
| 759 | 2022-03-04 | 10,355,711 | 24,000 | 0.12 | 8,726,234,000 | 25,682,163 | 2.480 | 2022-03-02 |
| 760 | 2022-03-03 | 10,331,711 | -10,000 | 0.12 | 8,726,234,000 | 26,035,912 | 2.520 | 2022-03-01 |
| 761 | 2022-03-02 | 10,341,711 | 20,000 | 0.12 | 8,726,234,000 | 25,957,695 | 2.510 | 2022-02-28 |
| 762 | 2022-02-28 | 10,321,711 | -10,000 | 0.12 | 8,726,234,000 | 26,010,712 | 2.520 | 2022-02-24 |
| 763 | 2022-02-25 | 10,331,711 | 25,000 | 0.12 | 8,726,234,000 | 26,449,180 | 2.560 | 2022-02-23 |
| 764 | 2022-02-24 | 10,306,711 | 10,000 | 0.12 | 8,726,234,000 | 26,591,314 | 2.580 | 2022-02-22 |
| 765 | 2022-02-22 | 10,296,711 | 36,000 | 0.12 | 8,726,234,000 | 26,874,416 | 2.610 | 2022-02-18 |
| 766 | 2022-02-18 | 10,260,711 | -44,000 | 0.12 | 8,726,234,000 | 26,677,849 | 2.600 | 2022-02-16 |
| 767 | 2022-02-17 | 10,304,711 | 15,000 | 0.12 | 8,726,234,000 | 26,277,013 | 2.550 | 2022-02-15 |
| 768 | 2022-02-16 | 10,289,711 | 39,000 | 0.12 | 8,726,234,000 | 26,650,351 | 2.590 | 2022-02-14 |
| 769 | 2022-02-15 | 10,250,711 | 24,000 | 0.12 | 8,726,234,000 | 27,061,877 | 2.640 | 2022-02-11 |
| 770 | 2022-02-14 | 10,226,711 | -4,000 | 0.12 | 8,726,234,000 | 26,691,716 | 2.610 | 2022-02-10 |
| 771 | 2022-02-11 | 10,230,711 | 31,000 | 0.12 | 8,726,234,000 | 26,395,234 | 2.580 | 2022-02-09 |
| 772 | 2022-02-10 | 10,199,711 | -51,000 | 0.12 | 8,726,234,000 | 25,907,266 | 2.540 | 2022-02-08 |
| 773 | 2022-02-09 | 10,250,711 | 20,000 | 0.12 | 8,726,234,000 | 25,831,792 | 2.520 | 2022-02-07 |
| 774 | 2022-02-08 | 10,230,711 | -37,000 | 0.12 | 8,726,234,000 | 25,474,470 | 2.490 | 2022-02-04 |
| 775 | 2022-02-07 | 10,267,711 | -21,000 | 0.12 | 8,726,234,000 | 25,155,892 | 2.450 | 2022-01-28 |
| 776 | 2022-02-04 | 10,288,711 | 19,000 | 0.12 | 8,726,234,000 | 25,207,342 | 2.450 | 2022-01-27 |
| 777 | 2022-01-28 | 10,269,711 | -7,000 | 0.12 | 8,726,234,000 | 25,366,186 | 2.470 | 2022-01-26 |
| 778 | 2022-01-27 | 10,276,711 | 30,000 | 0.12 | 8,726,234,000 | 25,177,942 | 2.450 | 2022-01-25 |
| 779 | 2022-01-25 | 10,246,711 | 1,000 | 0.12 | 8,726,234,000 | 25,821,712 | 2.520 | 2022-01-21 |
| 780 | 2022-01-24 | 10,245,711 | -44,000 | 0.12 | 8,726,234,000 | 25,921,649 | 2.530 | 2022-01-20 |
| 781 | 2022-01-21 | 10,289,711 | -20,000 | 0.12 | 8,726,234,000 | 25,621,380 | 2.490 | 2022-01-19 |
| 782 | 2022-01-20 | 10,309,711 | -25,000 | 0.12 | 8,726,234,000 | 25,361,889 | 2.460 | 2022-01-18 |
| 783 | 2022-01-19 | 10,334,711 | 20,000 | 0.12 | 8,726,234,000 | 25,526,736 | 2.470 | 2022-01-17 |
| 784 | 2022-01-17 | 10,314,711 | -20,000 | 0.12 | 8,726,234,000 | 25,580,483 | 2.480 | 2022-01-13 |
| 785 | 2022-01-14 | 10,334,711 | 20,000 | 0.12 | 8,726,234,000 | 25,526,736 | 2.470 | 2022-01-12 |
| 786 | 2022-01-13 | 10,314,711 | -40,000 | 0.12 | 8,726,234,000 | 25,374,189 | 2.460 | 2022-01-11 |
| 787 | 2022-01-12 | 10,354,711 | 20,000 | 0.12 | 8,726,234,000 | 25,265,495 | 2.440 | 2022-01-10 |
| 788 | 2022-01-11 | 10,334,711 | 10,000 | 0.12 | 8,726,234,000 | 25,113,348 | 2.430 | 2022-01-07 |
| 789 | 2022-01-10 | 10,324,711 | -10,000 | 0.12 | 8,726,234,000 | 24,882,554 | 2.410 | 2022-01-06 |
| 790 | 2022-01-07 | 10,334,711 | 10,000 | 0.12 | 8,726,234,000 | 24,803,306 | 2.400 | 2022-01-05 |
| 791 | 2022-01-06 | 10,324,711 | 8,000 | 0.12 | 8,726,234,000 | 24,572,812 | 2.380 | 2022-01-04 |
| 792 | 2022-01-05 | 10,316,711 | 20,000 | 0.12 | 8,726,234,000 | 24,450,605 | 2.370 | 2022-01-03 |
| 793 | 2021-12-29 | 10,296,711 | -33,000 | 0.12 | 8,726,234,000 | 24,197,271 | 2.350 | 2021-12-23 |
| 794 | 2021-12-23 | 10,329,711 | 115,076 | 0.12 | 8,726,234,000 | 23,861,632 | 2.310 | 2021-12-21 |
| 795 | 2021-12-22 | 10,214,635 | -63,000 | 0.12 | 8,726,234,000 | 23,493,661 | 2.300 | 2021-12-20 |
| 796 | 2021-12-21 | 10,277,635 | -46,000 | 0.12 | 8,726,234,000 | 24,049,666 | 2.340 | 2021-12-17 |
| 797 | 2021-12-20 | 10,323,635 | -10,000 | 0.12 | 8,726,234,000 | 24,054,070 | 2.330 | 2021-12-16 |
| 798 | 2021-12-17 | 10,333,635 | -20,000 | 0.12 | 8,726,234,000 | 24,077,370 | 2.330 | 2021-12-15 |
| 799 | 2021-12-16 | 10,353,635 | 15,000 | 0.12 | 8,726,234,000 | 24,123,970 | 2.330 | 2021-12-14 |
| 800 | 2021-12-15 | 10,338,635 | -2,000 | 0.12 | 8,726,234,000 | 24,192,406 | 2.340 | 2021-12-13 |
| 801 | 2021-12-13 | 10,340,635 | -30,000 | 0.12 | 8,726,234,000 | 24,403,899 | 2.360 | 2021-12-09 |
| 802 | 2021-12-10 | 10,370,635 | 30,000 | 0.12 | 8,726,234,000 | 24,370,992 | 2.350 | 2021-12-08 |
| 803 | 2021-12-09 | 10,340,635 | -20,000 | 0.12 | 8,726,234,000 | 24,197,086 | 2.340 | 2021-12-07 |
| 804 | 2021-12-08 | 10,360,635 | -1,000 | 0.12 | 8,726,234,000 | 24,036,673 | 2.320 | 2021-12-06 |
| 805 | 2021-12-07 | 10,361,635 | 22,000 | 0.12 | 8,726,234,000 | 24,038,993 | 2.320 | 2021-12-03 |
| 806 | 2021-12-03 | 10,339,635 | 1,000 | 0.12 | 8,726,234,000 | 23,574,368 | 2.280 | 2021-12-01 |
| 807 | 2021-12-02 | 10,338,635 | 46,000 | 0.12 | 8,726,234,000 | 23,572,088 | 2.280 | 2021-11-30 |
| 808 | 2021-11-30 | 10,292,635 | 5,000 | 0.12 | 8,726,234,000 | 23,981,840 | 2.330 | 2021-11-26 |
| 809 | 2021-11-23 | 10,287,635 | -5,000 | 0.12 | 8,726,234,000 | 24,587,448 | 2.390 | 2021-11-19 |
| 810 | 2021-11-19 | 10,292,635 | -27,000 | 0.12 | 8,726,234,000 | 24,599,398 | 2.390 | 2021-11-17 |
| 811 | 2021-11-18 | 10,319,635 | 2,000 | 0.12 | 8,726,234,000 | 24,560,731 | 2.380 | 2021-11-16 |
| 812 | 2021-11-17 | 10,317,635 | 4,000 | 0.12 | 8,726,234,000 | 24,349,619 | 2.360 | 2021-11-15 |
| 813 | 2021-11-16 | 10,313,635 | 2,000 | 0.12 | 8,726,234,000 | 24,443,315 | 2.370 | 2021-11-12 |
| 814 | 2021-11-15 | 10,311,635 | -21,000 | 0.12 | 8,726,234,000 | 24,541,691 | 2.380 | 2021-11-11 |
| 815 | 2021-11-12 | 10,332,635 | 21,000 | 0.12 | 8,726,234,000 | 24,281,692 | 2.350 | 2021-11-10 |
| 816 | 2021-11-11 | 10,311,635 | 40,000 | 0.12 | 8,726,234,000 | 24,129,226 | 2.340 | 2021-11-09 |
| 817 | 2021-11-05 | 10,271,635 | -8,000 | 0.12 | 8,726,234,000 | 24,651,924 | 2.400 | 2021-11-03 |
| 818 | 2021-11-04 | 10,279,635 | 11,000 | 0.12 | 8,726,234,000 | 24,671,124 | 2.400 | 2021-11-02 |
| 819 | 2021-11-01 | 10,268,635 | 10,000 | 0.12 | 8,726,234,000 | 24,952,783 | 2.430 | 2021-10-28 |
| 820 | 2021-10-27 | 10,258,635 | 10,000 | 0.12 | 8,726,234,000 | 26,056,933 | 2.540 | 2021-10-25 |
| 821 | 2021-10-25 | 10,248,635 | -24,000 | 0.12 | 8,726,234,000 | 26,134,019 | 2.550 | 2021-10-21 |
| 822 | 2021-10-22 | 10,272,635 | 15,000 | 0.12 | 8,726,234,000 | 25,681,588 | 2.500 | 2021-10-20 |
| 823 | 2021-10-21 | 10,257,635 | -25,000 | 0.12 | 8,726,234,000 | 25,644,088 | 2.500 | 2021-10-19 |
| 824 | 2021-10-20 | 10,282,635 | 600,000 | 0.12 | 8,726,234,000 | 25,398,108 | 2.470 | 2021-10-18 |
| 825 | 2021-10-19 | 9,682,635 | 5,000 | 0.11 | 8,726,234,000 | 24,012,935 | 2.480 | 2021-10-15 |
| 826 | 2021-10-18 | 9,677,635 | -20,000 | 0.11 | 8,726,234,000 | 24,097,311 | 2.490 | 2021-10-12 |
| 827 | 2021-10-12 | 9,697,635 | -50,000 | 0.11 | 8,726,234,000 | 23,953,158 | 2.470 | 2021-10-08 |
| 828 | 2021-10-11 | 9,747,635 | -20,000 | 0.11 | 8,726,234,000 | 23,881,706 | 2.450 | 2021-10-07 |
| 829 | 2021-10-08 | 9,767,635 | -3,000 | 0.11 | 8,726,234,000 | 23,637,677 | 2.420 | 2021-10-06 |
| 830 | 2021-10-07 | 9,770,635 | -7,000 | 0.11 | 8,726,234,000 | 23,449,524 | 2.400 | 2021-10-05 |
| 831 | 2021-10-06 | 9,777,635 | 10,000 | 0.11 | 8,726,234,000 | 23,564,100 | 2.410 | 2021-10-04 |
| 832 | 2021-10-05 | 9,767,635 | 76,000 | 0.11 | 8,726,234,000 | 23,637,677 | 2.420 | 2021-09-30 |
| 833 | 2021-10-04 | 9,691,635 | 38,000 | 0.11 | 8,726,234,000 | 23,259,924 | 2.400 | 2021-09-29 |
| 834 | 2021-09-30 | 9,653,635 | 103,000 | 0.11 | 8,726,234,000 | 22,782,579 | 2.360 | 2021-09-28 |
| 835 | 2021-09-29 | 9,550,635 | 1,000 | 0.11 | 8,726,234,000 | 22,443,992 | 2.350 | 2021-09-27 |
| 836 | 2021-09-28 | 9,549,635 | 20,000 | 0.11 | 8,726,234,000 | 22,632,635 | 2.370 | 2021-09-24 |
| 837 | 2021-09-27 | 9,529,635 | 17,000 | 0.11 | 8,726,234,000 | 22,680,531 | 2.380 | 2021-09-23 |
| 838 | 2021-09-24 | 9,512,635 | 316,000 | 0.11 | 8,726,234,000 | 22,354,692 | 2.350 | 2021-09-21 |
| 839 | 2021-09-23 | 9,196,635 | -47,000 | 0.11 | 8,726,234,000 | 21,336,193 | 2.320 | 2021-09-20 |
| 840 | 2021-09-21 | 9,243,635 | 129,000 | 0.11 | 8,726,234,000 | 21,999,851 | 2.380 | 2021-09-17 |
| 841 | 2021-09-20 | 9,114,635 | 25,000 | 0.10 | 8,726,234,000 | 22,422,002 | 2.460 | 2021-09-16 |
| 842 | 2021-09-17 | 9,089,635 | -152,000 | 0.10 | 8,726,234,000 | 22,542,295 | 2.480 | 2021-09-15 |
| 843 | 2021-09-16 | 9,241,635 | -283,000 | 0.11 | 8,726,234,000 | 23,011,671 | 2.490 | 2021-09-14 |
| 844 | 2021-09-14 | 9,524,635 | -917,000 | 0.11 | 8,726,234,000 | 24,287,819 | 2.550 | 2021-09-10 |
| 845 | 2021-09-13 | 10,441,635 | -24,000 | 0.12 | 8,726,234,000 | 26,312,920 | 2.520 | 2021-09-09 |
| 846 | 2021-09-10 | 10,465,635 | -3,000 | 0.12 | 8,726,234,000 | 26,582,713 | 2.540 | 2021-09-08 |
| 847 | 2021-09-09 | 10,468,635 | 820,000 | 0.12 | 8,726,234,000 | 26,590,333 | 2.540 | 2021-09-07 |
| 848 | 2021-09-08 | 9,648,635 | -28,000 | 0.11 | 8,726,234,000 | 24,218,074 | 2.510 | 2021-09-06 |
| 849 | 2021-09-07 | 9,676,635 | -4,000 | 0.11 | 8,726,234,000 | 23,998,055 | 2.480 | 2021-09-03 |
| 850 | 2021-09-03 | 9,680,635 | 101,000 | 0.11 | 8,726,234,000 | 23,717,556 | 2.450 | 2021-09-01 |
| 851 | 2021-09-02 | 9,579,635 | 112,000 | 0.11 | 8,726,234,000 | 22,991,124 | 2.400 | 2021-08-31 |
| 852 | 2021-09-01 | 9,467,635 | 34,000 | 0.11 | 8,726,234,000 | 23,006,353 | 2.430 | 2021-08-30 |
| 853 | 2021-08-31 | 9,433,635 | -20,000 | 0.11 | 8,726,234,000 | 23,112,406 | 2.450 | 2021-08-27 |
| 854 | 2021-08-30 | 9,453,635 | -20,000 | 0.11 | 8,726,234,000 | 23,066,869 | 2.440 | 2021-08-26 |
| 855 | 2021-08-27 | 9,473,635 | -143,000 | 0.11 | 8,726,234,000 | 23,115,669 | 2.440 | 2021-08-25 |
| 856 | 2021-08-26 | 9,616,635 | 177,000 | 0.11 | 8,726,234,000 | 23,272,257 | 2.420 | 2021-08-24 |
| 857 | 2021-08-25 | 9,439,635 | 18,000 | 0.11 | 8,726,234,000 | 22,466,331 | 2.380 | 2021-08-23 |
| 858 | 2021-08-24 | 9,421,635 | 23,000 | 0.11 | 8,726,234,000 | 22,329,275 | 2.370 | 2021-08-20 |
| 859 | 2021-08-23 | 9,398,635 | 10,000 | 0.11 | 8,726,234,000 | 22,650,710 | 2.410 | 2021-08-19 |
| 860 | 2021-08-20 | 9,388,635 | -8,000 | 0.11 | 8,726,234,000 | 23,096,042 | 2.460 | 2021-08-18 |
| 861 | 2021-08-19 | 9,396,635 | 12,000 | 0.11 | 8,726,234,000 | 22,645,890 | 2.410 | 2021-08-17 |
| 862 | 2021-08-16 | 9,384,635 | -1,000 | 0.11 | 8,726,234,000 | 22,710,817 | 2.420 | 2021-08-12 |
| 863 | 2021-08-13 | 9,385,635 | -10,000 | 0.11 | 8,726,234,000 | 22,900,949 | 2.440 | 2021-08-11 |
| 864 | 2021-08-11 | 9,395,635 | 47,000 | 0.11 | 8,726,234,000 | 22,643,480 | 2.410 | 2021-08-09 |
| 865 | 2021-08-10 | 9,348,635 | 10,543 | 0.11 | 8,726,234,000 | 22,343,238 | 2.390 | 2021-08-06 |
| 866 | 2021-08-09 | 9,338,092 | -8,000 | 0.11 | 8,726,234,000 | 22,598,183 | 2.420 | 2021-08-05 |
| 867 | 2021-08-05 | 9,346,092 | -1,000 | 0.11 | 8,726,234,000 | 22,804,464 | 2.440 | 2021-08-03 |
| 868 | 2021-08-02 | 9,347,092 | 10,000 | 0.11 | 8,726,234,000 | 22,526,492 | 2.410 | 2021-07-29 |
| 869 | 2021-07-30 | 9,337,092 | 20,000 | 0.11 | 8,726,234,000 | 22,315,650 | 2.390 | 2021-07-28 |
| 870 | 2021-07-29 | 9,317,092 | 70,000 | 0.11 | 8,726,234,000 | 22,174,679 | 2.380 | 2021-07-27 |
| 871 | 2021-07-28 | 9,247,092 | -81,000 | 0.11 | 8,726,234,000 | 22,747,846 | 2.460 | 2021-07-26 |
| 872 | 2021-07-22 | 9,328,092 | 20,000 | 0.11 | 8,726,234,000 | 23,693,354 | 2.540 | 2021-07-20 |
| 873 | 2021-07-19 | 9,308,092 | -20,000 | 0.11 | 8,726,234,000 | 24,014,877 | 2.580 | 2021-07-15 |
| 874 | 2021-07-15 | 9,328,092 | 1,000 | 0.11 | 8,726,234,000 | 23,973,196 | 2.570 | 2021-07-13 |
| 875 | 2021-07-14 | 9,327,092 | 30,000 | 0.11 | 8,726,234,000 | 23,690,814 | 2.540 | 2021-07-12 |
| 876 | 2021-07-12 | 9,297,092 | 55,000 | 0.11 | 8,726,234,000 | 23,893,526 | 2.570 | 2021-07-08 |
| 877 | 2021-07-09 | 9,242,092 | 36,000 | 0.11 | 8,726,234,000 | 24,491,544 | 2.650 | 2021-07-07 |
| 878 | 2021-07-08 | 9,206,092 | -175,000 | 0.11 | 8,726,234,000 | 24,488,205 | 2.660 | 2021-07-06 |
| 879 | 2021-07-07 | 9,381,092 | -14,000 | 0.11 | 8,726,234,000 | 24,672,272 | 2.630 | 2021-07-05 |
| 880 | 2021-07-06 | 9,395,092 | 20,000 | 0.11 | 8,726,234,000 | 24,427,239 | 2.600 | 2021-07-02 |
| 881 | 2021-07-02 | 9,375,092 | 31,000 | 0.11 | 8,726,234,000 | 24,187,737 | 2.580 | 2021-06-29 |
| 882 | 2021-06-30 | 9,344,092 | 10,000 | 0.11 | 8,726,234,000 | 24,761,844 | 2.650 | 2021-06-28 |
| 883 | 2021-06-29 | 9,334,092 | 34,000 | 0.11 | 8,726,234,000 | 24,642,003 | 2.640 | 2021-06-25 |
| 884 | 2021-06-25 | 9,300,092 | 4,000 | 0.11 | 8,726,234,000 | 24,459,242 | 2.630 | 2021-06-23 |
| 885 | 2021-06-24 | 9,296,092 | -125,000 | 0.11 | 8,726,234,000 | 25,657,214 | 2.760 | 2021-06-22 |
| 886 | 2021-06-23 | 9,421,092 | 22,000 | 0.11 | 8,726,234,000 | 26,096,425 | 2.770 | 2021-06-21 |
| 887 | 2021-06-22 | 9,399,092 | 101,000 | 0.11 | 8,726,234,000 | 26,035,485 | 2.770 | 2021-06-18 |
| 888 | 2021-06-21 | 9,298,092 | 37,000 | 0.11 | 8,726,234,000 | 26,406,581 | 2.840 | 2021-06-17 |
| 889 | 2021-06-18 | 9,261,092 | 105,000 | 0.11 | 8,726,234,000 | 26,301,501 | 2.840 | 2021-06-16 |
| 890 | 2021-06-17 | 9,156,092 | -90,000 | 0.10 | 8,726,234,000 | 26,186,423 | 2.860 | 2021-06-15 |
| 891 | 2021-06-16 | 9,246,092 | 27,000 | 0.11 | 8,726,234,000 | 26,536,284 | 2.870 | 2021-06-11 |
| 892 | 2021-06-15 | 9,219,092 | -10,000 | 0.11 | 8,726,234,000 | 26,735,367 | 2.900 | 2021-06-10 |
| 893 | 2021-06-11 | 9,229,092 | -39,000 | 0.11 | 8,726,234,000 | 27,041,240 | 2.930 | 2021-06-09 |
| 894 | 2021-06-10 | 9,268,092 | -21,000 | 0.11 | 8,726,234,000 | 27,155,510 | 2.930 | 2021-06-08 |
| 895 | 2021-06-09 | 9,289,092 | 7,000 | 0.11 | 8,726,234,000 | 26,845,476 | 2.890 | 2021-06-07 |
| 896 | 2021-06-08 | 9,282,092 | -15,000 | 0.11 | 8,726,234,000 | 26,732,425 | 2.880 | 2021-06-04 |
| 897 | 2021-06-07 | 9,297,092 | -14,000 | 0.11 | 8,726,234,000 | 26,589,683 | 2.860 | 2021-06-03 |
| 898 | 2021-06-04 | 9,311,092 | 7,000 | 0.11 | 8,726,234,000 | 26,722,834 | 2.870 | 2021-06-02 |
| 899 | 2021-06-03 | 9,304,092 | -20,000 | 0.11 | 8,726,234,000 | 26,702,744 | 2.870 | 2021-06-01 |
| 900 | 2021-06-02 | 9,324,092 | -47,000 | 0.11 | 8,726,234,000 | 26,760,144 | 2.870 | 2021-05-31 |
| 901 | 2021-06-01 | 9,371,092 | -21,000 | 0.11 | 8,726,234,000 | 26,988,745 | 2.880 | 2021-05-28 |
| 902 | 2021-05-31 | 9,392,092 | -46,000 | 0.11 | 8,726,234,000 | 26,955,304 | 2.870 | 2021-05-27 |
| 903 | 2021-05-28 | 9,438,092 | 6,000 | 0.11 | 8,726,234,000 | 26,615,419 | 2.820 | 2021-05-26 |
| 904 | 2021-05-27 | 9,432,092 | -51,000 | 0.11 | 8,726,234,000 | 26,409,858 | 2.800 | 2021-05-25 |
| 905 | 2021-05-26 | 9,483,092 | -30,000 | 0.11 | 8,726,234,000 | 25,983,672 | 2.740 | 2021-05-24 |
| 906 | 2021-05-25 | 9,513,092 | -3,000 | 0.11 | 8,726,234,000 | 26,256,134 | 2.760 | 2021-05-21 |
| 907 | 2021-05-24 | 9,516,092 | 10,000 | 0.11 | 8,726,234,000 | 26,169,253 | 2.750 | 2021-05-20 |
| 908 | 2021-05-21 | 9,506,092 | 76,000 | 0.11 | 8,726,234,000 | 26,331,875 | 2.770 | 2021-05-18 |
| 909 | 2021-05-20 | 9,430,092 | 2,000 | 0.11 | 8,726,234,000 | 25,649,850 | 2.720 | 2021-05-17 |
| 910 | 2021-05-18 | 9,428,092 | -18,000 | 0.11 | 8,726,234,000 | 25,832,972 | 2.740 | 2021-05-14 |
| 911 | 2021-05-17 | 9,446,092 | 57,000 | 0.11 | 8,726,234,000 | 25,315,527 | 2.680 | 2021-05-13 |
| 912 | 2021-05-14 | 9,389,092 | -2,000 | 0.11 | 8,726,234,000 | 25,726,112 | 2.740 | 2021-05-12 |
| 913 | 2021-05-13 | 9,391,092 | -86,000 | 0.11 | 8,726,234,000 | 25,637,681 | 2.730 | 2021-05-11 |
| 914 | 2021-05-12 | 9,477,092 | 19,000 | 0.11 | 8,726,234,000 | 25,872,461 | 2.730 | 2021-05-10 |
| 915 | 2021-05-11 | 9,458,092 | -43,000 | 0.11 | 8,726,234,000 | 25,820,591 | 2.730 | 2021-05-07 |
| 916 | 2021-05-10 | 9,501,092 | 103,000 | 0.11 | 8,726,234,000 | 25,937,981 | 2.730 | 2021-05-06 |
| 917 | 2021-05-07 | 9,398,092 | -68,000 | 0.11 | 8,726,234,000 | 25,938,734 | 2.760 | 2021-05-05 |
| 918 | 2021-05-06 | 9,466,092 | -44,000 | 0.11 | 8,726,234,000 | 25,369,127 | 2.680 | 2021-05-04 |
| 919 | 2021-05-05 | 9,510,092 | 18,000 | 0.11 | 8,726,234,000 | 25,296,845 | 2.660 | 2021-05-03 |
| 920 | 2021-05-04 | 9,492,092 | -84,000 | 0.11 | 8,726,234,000 | 25,248,965 | 2.660 | 2021-04-30 |
| 921 | 2021-05-03 | 9,576,092 | -69,000 | 0.11 | 8,726,234,000 | 25,376,644 | 2.650 | 2021-04-29 |
| 922 | 2021-04-30 | 9,645,092 | -33,000 | 0.11 | 8,726,234,000 | 24,884,337 | 2.580 | 2021-04-28 |
| 923 | 2021-04-29 | 9,678,092 | -1,000 | 0.11 | 8,726,234,000 | 24,775,916 | 2.560 | 2021-04-27 |
| 924 | 2021-04-28 | 9,679,092 | 30,000 | 0.11 | 8,726,234,000 | 24,778,476 | 2.560 | 2021-04-26 |
| 925 | 2021-04-27 | 9,649,092 | -6,000 | 0.11 | 8,726,234,000 | 24,894,657 | 2.580 | 2021-04-23 |
| 926 | 2021-04-26 | 9,655,092 | -45,000 | 0.11 | 8,726,234,000 | 25,006,688 | 2.590 | 2021-04-22 |
| 927 | 2021-04-23 | 9,700,092 | -28,000 | 0.11 | 8,726,234,000 | 24,929,236 | 2.570 | 2021-04-21 |
| 928 | 2021-04-22 | 9,728,092 | -87,000 | 0.11 | 8,726,234,000 | 25,098,477 | 2.580 | 2021-04-20 |
| 929 | 2021-04-21 | 9,815,092 | -140,000 | 0.11 | 8,726,234,000 | 25,224,786 | 2.570 | 2021-04-19 |
| 930 | 2021-04-20 | 9,955,092 | -22,000 | 0.11 | 8,726,234,000 | 25,285,934 | 2.540 | 2021-04-16 |
| 931 | 2021-04-19 | 9,977,092 | -10,000 | 0.11 | 8,726,234,000 | 25,242,043 | 2.530 | 2021-04-15 |
| 932 | 2021-04-16 | 9,987,092 | 20,000 | 0.11 | 8,726,234,000 | 25,167,472 | 2.520 | 2021-04-14 |
| 933 | 2021-04-15 | 9,967,092 | -15,000 | 0.11 | 8,726,234,000 | 25,117,072 | 2.520 | 2021-04-13 |
| 934 | 2021-04-14 | 9,982,092 | -31,806 | 0.11 | 8,726,234,000 | 25,254,693 | 2.530 | 2021-04-12 |
| 935 | 2021-04-13 | 10,013,898 | -113,000 | 0.11 | 8,726,234,000 | 25,335,162 | 2.530 | 2021-04-09 |
| 936 | 2021-04-12 | 10,126,898 | -13,000 | 0.12 | 8,726,234,000 | 25,519,783 | 2.520 | 2021-04-08 |
| 937 | 2021-04-08 | 10,139,898 | -2,000 | 0.12 | 8,726,234,000 | 25,653,942 | 2.530 | 2021-04-01 |
| 938 | 2021-04-07 | 10,141,898 | -70,000 | 0.12 | 8,726,234,000 | 25,557,583 | 2.520 | 2021-03-31 |
| 939 | 2021-04-01 | 10,211,898 | -66,000 | 0.12 | 8,726,234,000 | 25,938,221 | 2.540 | 2021-03-30 |
| 940 | 2021-03-31 | 10,277,898 | -10,000 | 0.12 | 8,726,234,000 | 25,900,303 | 2.520 | 2021-03-29 |
| 941 | 2021-03-30 | 10,287,898 | 82,000 | 0.12 | 8,726,234,000 | 25,616,866 | 2.490 | 2021-03-26 |
| 942 | 2021-03-29 | 10,205,898 | -17,000 | 0.12 | 8,726,234,000 | 25,616,804 | 2.510 | 2021-03-25 |
| 943 | 2021-03-26 | 10,222,898 | -12,000 | 0.12 | 8,726,234,000 | 25,352,787 | 2.480 | 2021-03-24 |
| 944 | 2021-03-25 | 10,234,898 | -3,000 | 0.12 | 8,726,234,000 | 25,484,896 | 2.490 | 2021-03-23 |
| 945 | 2021-03-24 | 10,237,898 | 30,000 | 0.12 | 8,726,234,000 | 25,594,745 | 2.500 | 2021-03-22 |
| 946 | 2021-03-23 | 10,207,898 | -166,000 | 0.12 | 8,726,234,000 | 25,519,745 | 2.500 | 2021-03-19 |
| 947 | 2021-03-22 | 10,373,898 | -69,000 | 0.12 | 8,726,234,000 | 26,142,223 | 2.520 | 2021-03-18 |
| 948 | 2021-03-19 | 10,442,898 | -54,000 | 0.12 | 8,726,234,000 | 26,316,103 | 2.520 | 2021-03-17 |
| 949 | 2021-03-18 | 10,496,898 | -2,000 | 0.12 | 8,726,234,000 | 26,452,183 | 2.520 | 2021-03-16 |
| 950 | 2021-03-17 | 10,498,898 | -35,000 | 0.12 | 8,726,234,000 | 26,247,245 | 2.500 | 2021-03-15 |
| 951 | 2021-03-16 | 10,533,898 | -31,000 | 0.12 | 8,726,234,000 | 26,124,067 | 2.480 | 2021-03-12 |
| 952 | 2021-03-15 | 10,564,898 | -33,000 | 0.12 | 8,726,234,000 | 26,306,596 | 2.490 | 2021-03-11 |
| 953 | 2021-03-12 | 10,597,898 | -15,000 | 0.12 | 8,726,234,000 | 26,388,766 | 2.490 | 2021-03-10 |
| 954 | 2021-03-11 | 10,612,898 | 9,000 | 0.12 | 8,726,234,000 | 26,213,858 | 2.470 | 2021-03-09 |
| 955 | 2021-03-10 | 10,603,898 | 100,000 | 0.12 | 8,726,234,000 | 26,191,628 | 2.470 | 2021-03-08 |
| 956 | 2021-03-09 | 10,503,898 | 82,000 | 0.12 | 8,726,234,000 | 25,944,628 | 2.470 | 2021-03-05 |
| 957 | 2021-03-08 | 10,421,898 | 28,000 | 0.12 | 8,726,234,000 | 25,533,650 | 2.450 | 2021-03-04 |
| 958 | 2021-03-05 | 10,393,898 | -78,000 | 0.12 | 8,726,234,000 | 25,776,867 | 2.480 | 2021-03-03 |
| 959 | 2021-03-04 | 10,471,898 | 64,000 | 0.12 | 8,726,234,000 | 25,446,712 | 2.430 | 2021-03-02 |
| 960 | 2021-03-03 | 10,407,898 | -18,000 | 0.12 | 8,726,234,000 | 25,395,271 | 2.440 | 2021-03-01 |
| 961 | 2021-03-02 | 10,425,898 | 48,000 | 0.12 | 8,726,234,000 | 25,126,414 | 2.410 | 2021-02-26 |
| 962 | 2021-03-01 | 10,377,898 | -33,000 | 0.12 | 8,726,234,000 | 25,633,408 | 2.470 | 2021-02-25 |
| 963 | 2021-02-26 | 10,410,898 | 95,000 | 0.12 | 8,726,234,000 | 25,506,700 | 2.450 | 2021-02-24 |
| 964 | 2021-02-25 | 10,315,898 | 30,000 | 0.12 | 8,726,234,000 | 25,789,745 | 2.500 | 2021-02-23 |
| 965 | 2021-02-24 | 10,285,898 | 39,000 | 0.12 | 8,726,234,000 | 25,406,168 | 2.470 | 2021-02-22 |
| 966 | 2021-02-23 | 10,246,898 | 41,000 | 0.12 | 8,726,234,000 | 25,514,776 | 2.490 | 2021-02-19 |
| 967 | 2021-02-22 | 10,205,898 | 153,000 | 0.12 | 8,726,234,000 | 25,208,568 | 2.470 | 2021-02-18 |
| 968 | 2021-02-19 | 10,052,898 | -60,000 | 0.12 | 8,726,234,000 | 25,232,774 | 2.510 | 2021-02-17 |
| 969 | 2021-02-18 | 10,112,898 | 13,000 | 0.12 | 8,726,234,000 | 24,877,729 | 2.460 | 2021-02-16 |
| 970 | 2021-02-17 | 10,099,898 | 20,000 | 0.12 | 8,726,234,000 | 24,441,753 | 2.420 | 2021-02-10 |
| 971 | 2021-02-16 | 10,079,898 | 6,000 | 0.12 | 8,726,234,000 | 23,990,157 | 2.380 | 2021-02-09 |
| 972 | 2021-02-10 | 10,073,898 | 93,000 | 0.12 | 8,726,234,000 | 24,177,355 | 2.400 | 2021-02-08 |
| 973 | 2021-02-09 | 9,980,898 | -46,000 | 0.11 | 8,726,234,000 | 23,954,155 | 2.400 | 2021-02-05 |
| 974 | 2021-02-08 | 10,026,898 | -5,000 | 0.11 | 8,726,234,000 | 24,064,555 | 2.400 | 2021-02-04 |
| 975 | 2021-02-04 | 10,031,898 | 26,000 | 0.11 | 8,726,234,000 | 24,176,874 | 2.410 | 2021-02-02 |
| 976 | 2021-02-03 | 10,005,898 | -29,000 | 0.11 | 8,726,234,000 | 24,014,155 | 2.400 | 2021-02-01 |
| 977 | 2021-02-02 | 10,034,898 | 20,000 | 0.11 | 8,726,234,000 | 23,983,406 | 2.390 | 2021-01-29 |
| 978 | 2021-02-01 | 10,014,898 | 13,000 | 0.11 | 8,726,234,000 | 24,135,904 | 2.410 | 2021-01-28 |
| 979 | 2021-01-29 | 10,001,898 | 14,000 | 0.11 | 8,726,234,000 | 24,604,669 | 2.460 | 2021-01-27 |
| 980 | 2021-01-28 | 9,987,898 | -96,000 | 0.11 | 8,726,234,000 | 24,570,229 | 2.460 | 2021-01-26 |
| 981 | 2021-01-27 | 10,083,898 | 101,000 | 0.12 | 8,726,234,000 | 25,108,906 | 2.490 | 2021-01-25 |
| 982 | 2021-01-26 | 9,982,898 | 155,000 | 0.11 | 8,726,234,000 | 25,156,903 | 2.520 | 2021-01-22 |
| 983 | 2021-01-25 | 9,827,898 | -3,868,000 | 0.11 | 8,726,234,000 | 25,650,814 | 2.610 | 2021-01-21 |
| 984 | 2021-01-22 | 13,695,898 | 9,000 | 0.16 | 8,726,234,000 | 36,157,171 | 2.640 | 2021-01-20 |
| 985 | 2021-01-21 | 13,686,898 | 4,026,000 | 0.16 | 8,726,234,000 | 36,270,280 | 2.650 | 2021-01-19 |
| 986 | 2021-01-20 | 9,660,898 | 50,000 | 0.11 | 8,726,234,000 | 23,862,418 | 2.470 | 2021-01-18 |
| 987 | 2021-01-19 | 9,610,898 | 31,000 | 0.11 | 8,726,234,000 | 23,738,918 | 2.470 | 2021-01-15 |
| 988 | 2021-01-18 | 9,579,898 | -7,000 | 0.11 | 8,726,234,000 | 23,662,348 | 2.470 | 2021-01-14 |
| 989 | 2021-01-15 | 9,586,898 | 66,000 | 0.11 | 8,726,234,000 | 23,679,638 | 2.470 | 2021-01-13 |
| 990 | 2021-01-14 | 9,520,898 | -10,000 | 0.11 | 8,726,234,000 | 23,421,409 | 2.460 | 2021-01-12 |
| 991 | 2021-01-13 | 9,530,898 | -29,000 | 0.11 | 8,726,234,000 | 22,778,846 | 2.390 | 2021-01-11 |
| 992 | 2021-01-12 | 9,559,898 | 19,000 | 0.11 | 8,726,234,000 | 22,943,755 | 2.400 | 2021-01-08 |
| 993 | 2021-01-11 | 9,540,898 | -17,000 | 0.11 | 8,726,234,000 | 23,088,973 | 2.420 | 2021-01-07 |
| 994 | 2021-01-08 | 9,557,898 | 30,000 | 0.11 | 8,726,234,000 | 23,416,850 | 2.450 | 2021-01-06 |
| 995 | 2021-01-07 | 9,527,898 | 14,000 | 0.11 | 8,726,234,000 | 23,248,071 | 2.440 | 2021-01-05 |
| 996 | 2021-01-06 | 9,513,898 | 15,000 | 0.11 | 8,726,234,000 | 23,309,050 | 2.450 | 2021-01-04 |
| 997 | 2021-01-05 | 9,498,898 | -15,000 | 0.11 | 8,726,234,000 | 23,082,322 | 2.430 | 2020-12-30 |
| 998 | 2021-01-04 | 9,513,898 | 20,000 | 0.11 | 8,726,234,000 | 22,928,494 | 2.410 | 2020-12-29 |
| 999 | 2020-12-29 | 9,493,898 | -14,810 | 0.11 | 8,726,234,000 | 22,595,477 | 2.380 | 2020-12-23 |
| 1000 | 2020-12-28 | 9,508,708 | 113,000 | 0.11 | 8,726,234,000 | 22,725,812 | 2.390 | 2020-12-22 |
| 1001 | 2020-12-23 | 9,395,708 | -59,855 | 0.11 | 8,726,234,000 | 22,643,656 | 2.410 | 2020-12-21 |
| 1002 | 2020-12-22 | 9,455,563 | -3,000 | 0.11 | 8,726,234,000 | 22,977,018 | 2.430 | 2020-12-18 |
| 1003 | 2020-12-21 | 9,458,563 | -20,584 | 0.11 | 8,726,234,000 | 23,173,479 | 2.450 | 2020-12-17 |
| 1004 | 2020-12-18 | 9,479,147 | -10,000 | 0.11 | 8,726,234,000 | 23,129,119 | 2.440 | 2020-12-16 |
| 1005 | 2020-12-16 | 9,489,147 | -20,000 | 0.11 | 8,726,234,000 | 23,058,627 | 2.430 | 2020-12-14 |
| 1006 | 2020-12-14 | 9,509,147 | 24,000 | 0.11 | 8,726,234,000 | 23,107,227 | 2.430 | 2020-12-10 |
| 1007 | 2020-12-11 | 9,485,147 | -16,000 | 0.11 | 8,726,234,000 | 23,143,759 | 2.440 | 2020-12-09 |
| 1008 | 2020-12-10 | 9,501,147 | 35,000 | 0.11 | 8,726,234,000 | 23,372,822 | 2.460 | 2020-12-08 |
| 1009 | 2020-12-09 | 9,466,147 | 667,810 | 0.11 | 8,726,234,000 | 23,381,383 | 2.470 | 2020-12-07 |
| 1010 | 2020-12-08 | 8,798,337 | 8,000 | 0.10 | 8,726,234,000 | 21,907,859 | 2.490 | 2020-12-04 |
| 1011 | 2020-12-07 | 8,790,337 | 141,000 | 0.10 | 8,726,234,000 | 22,239,553 | 2.530 | 2020-12-03 |
| 1012 | 2020-12-04 | 8,649,337 | -10,000 | 0.10 | 8,726,234,000 | 22,055,809 | 2.550 | 2020-12-02 |
| 1013 | 2020-12-03 | 8,659,337 | -89,000 | 0.10 | 8,726,234,000 | 22,081,309 | 2.550 | 2020-12-01 |
| 1014 | 2020-12-01 | 8,748,337 | -176,000 | 0.10 | 8,726,234,000 | 22,133,293 | 2.530 | 2020-11-27 |
| 1015 | 2020-11-30 | 8,924,337 | -248,000 | 0.10 | 8,726,234,000 | 22,132,356 | 2.480 | 2020-11-26 |
| 1016 | 2020-11-27 | 9,172,337 | -8,000 | 0.11 | 8,726,234,000 | 22,380,502 | 2.440 | 2020-11-25 |
| 1017 | 2020-11-26 | 9,180,337 | 43,000 | 0.11 | 8,726,234,000 | 22,216,416 | 2.420 | 2020-11-24 |
| 1018 | 2020-11-25 | 9,137,337 | 3,000 | 0.10 | 8,726,234,000 | 22,203,729 | 2.430 | 2020-11-23 |
| 1019 | 2020-11-24 | 9,134,337 | 122,000 | 0.10 | 8,726,234,000 | 21,922,409 | 2.400 | 2020-11-20 |
| 1020 | 2020-11-23 | 9,012,337 | -3,000 | 0.10 | 8,726,234,000 | 21,809,856 | 2.420 | 2020-11-19 |
| 1021 | 2020-11-20 | 9,015,337 | -143,000 | 0.10 | 8,726,234,000 | 22,177,729 | 2.460 | 2020-11-18 |
| 1022 | 2020-11-19 | 9,158,337 | 144,000 | 0.10 | 8,726,234,000 | 22,346,342 | 2.440 | 2020-11-17 |
| 1023 | 2020-11-18 | 9,014,337 | -26,000 | 0.10 | 8,726,234,000 | 21,904,839 | 2.430 | 2020-11-16 |
| 1024 | 2020-11-17 | 9,040,337 | -31,000 | 0.10 | 8,726,234,000 | 21,606,405 | 2.390 | 2020-11-13 |
| 1025 | 2020-11-16 | 9,071,337 | 105,000 | 0.10 | 8,726,234,000 | 22,043,349 | 2.430 | 2020-11-12 |
| 1026 | 2020-11-13 | 8,966,337 | 43,000 | 0.10 | 8,726,234,000 | 22,057,189 | 2.460 | 2020-11-11 |
| 1027 | 2020-11-12 | 8,923,337 | -19,000 | 0.10 | 8,726,234,000 | 21,683,709 | 2.430 | 2020-11-10 |
| 1028 | 2020-11-11 | 8,942,337 | -46,000 | 0.10 | 8,726,234,000 | 21,640,456 | 2.420 | 2020-11-09 |
| 1029 | 2020-11-10 | 8,988,337 | 64,000 | 0.10 | 8,726,234,000 | 21,302,359 | 2.370 | 2020-11-06 |
| 1030 | 2020-11-09 | 8,924,337 | -16,000 | 0.10 | 8,726,234,000 | 21,150,679 | 2.370 | 2020-11-05 |
| 1031 | 2020-11-06 | 8,940,337 | 76,000 | 0.10 | 8,726,234,000 | 20,741,582 | 2.320 | 2020-11-04 |
| 1032 | 2020-11-05 | 8,864,337 | -33,000 | 0.10 | 8,726,234,000 | 20,742,549 | 2.340 | 2020-11-03 |
| 1033 | 2020-11-03 | 8,897,337 | 10,000 | 0.10 | 8,726,234,000 | 20,463,875 | 2.300 | 2020-10-30 |
| 1034 | 2020-11-02 | 8,887,337 | 22,000 | 0.10 | 8,726,234,000 | 20,796,369 | 2.340 | 2020-10-29 |
| 1035 | 2020-10-30 | 8,865,337 | -23,000 | 0.10 | 8,726,234,000 | 20,744,889 | 2.340 | 2020-10-28 |
| 1036 | 2020-10-29 | 8,888,337 | 34,000 | 0.10 | 8,726,234,000 | 21,154,242 | 2.380 | 2020-10-27 |
| 1037 | 2020-10-28 | 8,854,337 | -1,000 | 0.10 | 8,726,234,000 | 21,693,126 | 2.450 | 2020-10-23 |
| 1038 | 2020-10-27 | 8,855,337 | 20,000 | 0.10 | 8,726,234,000 | 21,341,362 | 2.410 | 2020-10-22 |
| 1039 | 2020-10-23 | 8,835,337 | 5,000 | 0.10 | 8,726,234,000 | 21,469,869 | 2.430 | 2020-10-21 |
| 1040 | 2020-10-21 | 8,830,337 | -8,000 | 0.10 | 8,726,234,000 | 21,104,505 | 2.390 | 2020-10-19 |
| 1041 | 2020-10-20 | 8,838,337 | 6,000 | 0.10 | 8,726,234,000 | 20,858,475 | 2.360 | 2020-10-16 |
| 1042 | 2020-10-19 | 8,832,337 | -14,000 | 0.10 | 8,726,234,000 | 20,314,375 | 2.300 | 2020-10-15 |
| 1043 | 2020-10-16 | 8,846,337 | 20,000 | 0.10 | 8,726,234,000 | 20,611,965 | 2.330 | 2020-10-14 |
| 1044 | 2020-10-15 | 8,826,337 | 20,000 | 0.10 | 8,726,234,000 | 20,653,629 | 2.340 | 2020-10-12 |
| 1045 | 2020-10-14 | 8,806,337 | 14,000 | 0.10 | 8,726,234,000 | 20,166,512 | 2.290 | 2020-10-09 |
| 1046 | 2020-10-12 | 8,792,337 | 4,000 | 0.10 | 8,726,234,000 | 20,134,452 | 2.290 | 2020-10-08 |
| 1047 | 2020-10-09 | 8,788,337 | -14,000 | 0.10 | 8,726,234,000 | 20,301,058 | 2.310 | 2020-10-07 |
| 1048 | 2020-10-08 | 8,802,337 | -26,000 | 0.10 | 8,726,234,000 | 20,245,375 | 2.300 | 2020-10-06 |
| 1049 | 2020-10-07 | 8,828,337 | -32,000 | 0.10 | 8,726,234,000 | 20,393,458 | 2.310 | 2020-10-05 |
| 1050 | 2020-10-06 | 8,860,337 | 175,000 | 0.10 | 8,726,234,000 | 20,290,172 | 2.290 | 2020-09-30 |
| 1051 | 2020-10-05 | 8,685,337 | 87,000 | 0.10 | 8,726,234,000 | 20,063,128 | 2.310 | 2020-09-29 |
| 1052 | 2020-09-30 | 8,598,337 | 9,000 | 0.10 | 8,726,234,000 | 19,948,142 | 2.320 | 2020-09-28 |
| 1053 | 2020-09-29 | 8,589,337 | 15,000 | 0.10 | 8,726,234,000 | 19,755,475 | 2.300 | 2020-09-25 |
| 1054 | 2020-09-28 | 8,574,337 | 10,000 | 0.10 | 8,726,234,000 | 19,549,488 | 2.280 | 2020-09-24 |
| 1055 | 2020-09-24 | 8,564,337 | 17,000 | 0.10 | 8,726,234,000 | 20,468,765 | 2.390 | 2020-09-22 |
| 1056 | 2020-09-23 | 8,547,337 | 21,000 | 0.10 | 8,726,234,000 | 20,684,556 | 2.420 | 2020-09-21 |
| 1057 | 2020-09-22 | 8,526,337 | -216,000 | 0.10 | 8,726,234,000 | 20,804,262 | 2.440 | 2020-09-18 |
| 1058 | 2020-09-21 | 8,742,337 | 41,000 | 0.10 | 8,726,234,000 | 20,981,609 | 2.400 | 2020-09-17 |
| 1059 | 2020-09-18 | 8,701,337 | 193,000 | 0.10 | 8,726,234,000 | 21,144,249 | 2.430 | 2020-09-16 |
| 1060 | 2020-09-17 | 8,508,337 | -94,000 | 0.10 | 8,726,234,000 | 20,760,342 | 2.440 | 2020-09-15 |
| 1061 | 2020-09-16 | 8,602,337 | 13,000 | 0.10 | 8,726,234,000 | 20,903,679 | 2.430 | 2020-09-14 |
| 1062 | 2020-09-15 | 8,589,337 | -11,000 | 0.10 | 8,726,234,000 | 20,957,982 | 2.440 | 2020-09-11 |
| 1063 | 2020-09-14 | 8,600,337 | 40,000 | 0.10 | 8,726,234,000 | 21,070,826 | 2.450 | 2020-09-10 |
| 1064 | 2020-09-11 | 8,560,337 | -53,000 | 0.10 | 8,726,234,000 | 21,058,429 | 2.460 | 2020-09-09 |
| 1065 | 2020-09-10 | 8,613,337 | -10,000 | 0.10 | 8,726,234,000 | 21,447,209 | 2.490 | 2020-09-08 |
| 1066 | 2020-09-09 | 8,623,337 | 1,000 | 0.10 | 8,726,234,000 | 21,385,876 | 2.480 | 2020-09-07 |
| 1067 | 2020-09-03 | 8,622,337 | -18,000 | 0.10 | 8,726,234,000 | 21,986,959 | 2.550 | 2020-09-01 |
| 1068 | 2020-09-02 | 8,640,337 | 22,000 | 0.10 | 8,726,234,000 | 21,860,053 | 2.530 | 2020-08-31 |
| 1069 | 2020-09-01 | 8,618,337 | -100,000 | 0.10 | 8,726,234,000 | 22,321,493 | 2.590 | 2020-08-28 |
| 1070 | 2020-08-31 | 8,718,337 | 12,000 | 0.10 | 8,726,234,000 | 22,580,493 | 2.590 | 2020-08-27 |
| 1071 | 2020-08-28 | 8,706,337 | 106,000 | 0.10 | 8,726,234,000 | 22,636,476 | 2.600 | 2020-08-26 |
| 1072 | 2020-08-27 | 8,600,337 | -20,000 | 0.10 | 8,726,234,000 | 22,704,890 | 2.640 | 2020-08-25 |
| 1073 | 2020-08-26 | 8,620,337 | -13,000 | 0.10 | 8,726,234,000 | 22,671,486 | 2.630 | 2020-08-24 |
| 1074 | 2020-08-25 | 8,633,337 | -12,000 | 0.10 | 8,726,234,000 | 22,533,010 | 2.610 | 2020-08-21 |
| 1075 | 2020-08-24 | 8,645,337 | -181,000 | 0.10 | 8,726,234,000 | 22,477,876 | 2.600 | 2020-08-20 |
| 1076 | 2020-08-21 | 8,826,337 | 14,000 | 0.10 | 8,726,234,000 | 23,301,530 | 2.640 | 2020-08-19 |
| 1077 | 2020-08-20 | 8,812,337 | 10,000 | 0.10 | 8,726,234,000 | 23,793,310 | 2.700 | 2020-08-18 |
| 1078 | 2020-08-19 | 8,802,337 | -55,000 | 0.10 | 8,726,234,000 | 23,854,333 | 2.710 | 2020-08-17 |
| 1079 | 2020-08-18 | 8,857,337 | -12,000 | 0.10 | 8,726,234,000 | 23,294,796 | 2.630 | 2020-08-14 |
| 1080 | 2020-08-17 | 8,869,337 | -39,000 | 0.10 | 8,726,234,000 | 22,971,583 | 2.590 | 2020-08-13 |
| 1081 | 2020-08-14 | 8,908,337 | 47,000 | 0.10 | 8,726,234,000 | 23,072,593 | 2.590 | 2020-08-12 |
| 1082 | 2020-08-13 | 8,861,337 | 1,000 | 0.10 | 8,726,234,000 | 22,773,636 | 2.570 | 2020-08-11 |
| 1083 | 2020-08-11 | 8,860,337 | 25,000 | 0.10 | 8,726,234,000 | 23,036,876 | 2.600 | 2020-08-07 |
| 1084 | 2020-08-10 | 8,835,337 | 40,000 | 0.10 | 8,726,234,000 | 23,236,936 | 2.630 | 2020-08-06 |
| 1085 | 2020-08-07 | 8,795,337 | 60,000 | 0.10 | 8,726,234,000 | 23,219,690 | 2.640 | 2020-08-05 |
| 1086 | 2020-08-06 | 8,735,337 | -110,000 | 0.10 | 8,726,234,000 | 23,235,996 | 2.660 | 2020-08-04 |
| 1087 | 2020-08-05 | 8,845,337 | -50,000 | 0.10 | 8,726,234,000 | 22,555,609 | 2.550 | 2020-08-03 |
| 1088 | 2020-08-04 | 8,895,337 | 22,000 | 0.10 | 8,726,234,000 | 22,416,249 | 2.520 | 2020-07-31 |
| 1089 | 2020-08-03 | 8,873,337 | -215,000 | 0.10 | 8,726,234,000 | 22,360,809 | 2.520 | 2020-07-30 |
| 1090 | 2020-07-31 | 9,088,337 | -1,000 | 0.10 | 8,726,234,000 | 23,175,259 | 2.550 | 2020-07-29 |
| 1091 | 2020-07-30 | 9,089,337 | -10,000 | 0.10 | 8,726,234,000 | 22,723,343 | 2.500 | 2020-07-28 |
| 1092 | 2020-07-29 | 9,099,337 | -17,000 | 0.10 | 8,726,234,000 | 22,566,356 | 2.480 | 2020-07-27 |
| 1093 | 2020-07-28 | 9,116,337 | 73,000 | 0.10 | 8,726,234,000 | 22,608,516 | 2.480 | 2020-07-24 |
| 1094 | 2020-07-27 | 9,043,337 | 29,000 | 0.10 | 8,726,234,000 | 23,060,509 | 2.550 | 2020-07-23 |
| 1095 | 2020-07-24 | 9,014,337 | 12,000 | 0.10 | 8,726,234,000 | 23,256,989 | 2.580 | 2020-07-22 |
| 1096 | 2020-07-23 | 9,002,337 | 63,000 | 0.10 | 8,726,234,000 | 23,676,146 | 2.630 | 2020-07-21 |
| 1097 | 2020-07-22 | 8,939,337 | 10,000 | 0.10 | 8,726,234,000 | 23,599,850 | 2.640 | 2020-07-20 |
| 1098 | 2020-07-21 | 8,929,337 | -12,000 | 0.10 | 8,726,234,000 | 22,769,809 | 2.550 | 2020-07-17 |
| 1099 | 2020-07-20 | 8,941,337 | 7,000 | 0.10 | 8,726,234,000 | 22,979,236 | 2.570 | 2020-07-16 |
| 1100 | 2020-07-17 | 8,934,337 | -22,000 | 0.10 | 8,726,234,000 | 23,407,963 | 2.620 | 2020-07-15 |
| 1101 | 2020-07-16 | 8,956,337 | 109,000 | 0.10 | 8,726,234,000 | 24,002,983 | 2.680 | 2020-07-14 |
| 1102 | 2020-07-15 | 8,847,337 | 74,000 | 0.10 | 8,726,234,000 | 24,418,650 | 2.760 | 2020-07-13 |
| 1103 | 2020-07-14 | 8,773,337 | 176,000 | 0.10 | 8,726,234,000 | 24,389,877 | 2.780 | 2020-07-10 |
| 1104 | 2020-07-13 | 8,597,337 | -119,000 | 0.10 | 8,726,234,000 | 25,963,958 | 3.020 | 2020-07-09 |
| 1105 | 2020-07-10 | 8,716,337 | -341,000 | 0.10 | 8,726,234,000 | 26,323,338 | 3.020 | 2020-07-08 |
| 1106 | 2020-07-09 | 9,057,337 | 6,000 | 0.10 | 8,726,234,000 | 26,809,718 | 2.960 | 2020-07-07 |
| 1107 | 2020-07-08 | 9,051,337 | -303,000 | 0.10 | 8,726,234,000 | 26,791,958 | 2.960 | 2020-07-06 |
| 1108 | 2020-07-07 | 9,354,337 | -111,000 | 0.11 | 8,726,234,000 | 23,666,473 | 2.530 | 2020-07-03 |
| 1109 | 2020-07-06 | 9,465,337 | 13,000 | 0.11 | 8,726,234,000 | 23,095,422 | 2.440 | 2020-07-02 |
| 1110 | 2020-07-03 | 9,452,337 | -20,000 | 0.11 | 8,726,234,000 | 21,362,282 | 2.260 | 2020-06-30 |
| 1111 | 2020-07-02 | 9,472,337 | -43,000 | 0.11 | 8,726,234,000 | 21,312,758 | 2.250 | 2020-06-29 |
| 1112 | 2020-06-30 | 9,515,337 | 23,000 | 0.11 | 8,726,234,000 | 23,217,422 | 2.440 | 2020-06-26 |
| 1113 | 2020-06-29 | 9,492,337 | -4,000 | 0.11 | 8,726,234,000 | 23,635,919 | 2.490 | 2020-06-24 |
| 1114 | 2020-06-26 | 9,496,337 | 15,000 | 0.11 | 8,726,234,000 | 23,645,879 | 2.490 | 2020-06-23 |
| 1115 | 2020-06-24 | 9,481,337 | -57,000 | 0.11 | 8,726,234,000 | 23,608,529 | 2.490 | 2020-06-22 |
| 1116 | 2020-06-23 | 9,538,337 | -32,000 | 0.11 | 8,726,234,000 | 23,750,459 | 2.490 | 2020-06-19 |
| 1117 | 2020-06-22 | 9,570,337 | -30,000 | 0.11 | 8,726,234,000 | 23,543,029 | 2.460 | 2020-06-18 |
| 1118 | 2020-06-19 | 9,600,337 | -31,000 | 0.11 | 8,726,234,000 | 23,424,822 | 2.440 | 2020-06-17 |
| 1119 | 2020-06-18 | 9,631,337 | -25,000 | 0.11 | 8,726,234,000 | 23,596,776 | 2.450 | 2020-06-16 |
| 1120 | 2020-06-17 | 9,656,337 | 29,000 | 0.11 | 8,726,234,000 | 22,788,955 | 2.360 | 2020-06-15 |
| 1121 | 2020-06-16 | 9,627,337 | -9,000 | 0.11 | 8,726,234,000 | 23,105,609 | 2.400 | 2020-06-12 |
| 1122 | 2020-06-15 | 9,636,337 | 96,000 | 0.11 | 8,726,234,000 | 23,416,299 | 2.430 | 2020-06-11 |
| 1123 | 2020-06-11 | 9,540,337 | 61,000 | 0.11 | 8,726,234,000 | 24,327,859 | 2.550 | 2020-06-09 |
| 1124 | 2020-06-10 | 9,479,337 | -80,000 | 0.11 | 8,726,234,000 | 24,077,516 | 2.540 | 2020-06-08 |
| 1125 | 2020-06-09 | 9,559,337 | -30,000 | 0.11 | 8,726,234,000 | 23,993,936 | 2.510 | 2020-06-05 |
| 1126 | 2020-06-08 | 9,589,337 | 2,000 | 0.11 | 8,726,234,000 | 23,110,302 | 2.410 | 2020-06-04 |
| 1127 | 2020-06-05 | 9,587,337 | 37,000 | 0.11 | 8,726,234,000 | 23,297,229 | 2.430 | 2020-06-03 |
| 1128 | 2020-06-03 | 9,550,337 | 19,000 | 0.11 | 8,726,234,000 | 22,634,299 | 2.370 | 2020-06-01 |
| 1129 | 2020-06-01 | 9,531,337 | -28,000 | 0.11 | 8,726,234,000 | 22,208,015 | 2.330 | 2020-05-28 |
| 1130 | 2020-05-29 | 9,559,337 | 10,000 | 0.11 | 8,726,234,000 | 22,751,222 | 2.380 | 2020-05-27 |
| 1131 | 2020-05-28 | 9,549,337 | -4,000 | 0.11 | 8,726,234,000 | 22,631,929 | 2.370 | 2020-05-26 |
| 1132 | 2020-05-27 | 9,553,337 | -20,000 | 0.11 | 8,726,234,000 | 22,450,342 | 2.350 | 2020-05-25 |
| 1133 | 2020-05-26 | 9,573,337 | -47,000 | 0.11 | 8,726,234,000 | 22,593,075 | 2.360 | 2020-05-22 |
| 1134 | 2020-05-25 | 9,620,337 | 24,000 | 0.11 | 8,726,234,000 | 23,858,436 | 2.480 | 2020-05-21 |
| 1135 | 2020-05-22 | 9,596,337 | 10,000 | 0.11 | 8,726,234,000 | 24,086,806 | 2.510 | 2020-05-20 |
| 1136 | 2020-05-21 | 9,586,337 | -6,000 | 0.11 | 8,726,234,000 | 24,061,706 | 2.510 | 2020-05-19 |
| 1137 | 2020-05-19 | 9,592,337 | 22,000 | 0.11 | 8,726,234,000 | 23,597,149 | 2.460 | 2020-05-15 |
| 1138 | 2020-05-18 | 9,570,337 | 20,000 | 0.11 | 8,726,234,000 | 23,638,732 | 2.470 | 2020-05-14 |
| 1139 | 2020-05-15 | 9,550,337 | -22,000 | 0.11 | 8,726,234,000 | 24,257,856 | 2.540 | 2020-05-13 |
| 1140 | 2020-05-14 | 9,572,337 | -1,000 | 0.11 | 8,726,234,000 | 24,409,459 | 2.550 | 2020-05-12 |
| 1141 | 2020-05-13 | 9,573,337 | -7,000 | 0.11 | 8,726,234,000 | 24,507,743 | 2.560 | 2020-05-11 |
| 1142 | 2020-05-12 | 9,580,337 | -55,000 | 0.11 | 8,726,234,000 | 24,334,056 | 2.540 | 2020-05-08 |
| 1143 | 2020-05-08 | 9,635,337 | -10,000 | 0.11 | 8,726,234,000 | 24,184,696 | 2.510 | 2020-05-06 |
| 1144 | 2020-05-07 | 9,645,337 | 3,000 | 0.11 | 8,726,234,000 | 23,823,982 | 2.470 | 2020-05-05 |
| 1145 | 2020-05-06 | 9,642,337 | 30,000 | 0.11 | 8,726,234,000 | 23,720,149 | 2.460 | 2020-05-04 |
| 1146 | 2020-05-05 | 9,612,337 | 61,000 | 0.11 | 8,726,234,000 | 24,415,336 | 2.540 | 2020-04-29 |
| 1147 | 2020-05-04 | 9,551,337 | 89,000 | 0.11 | 8,726,234,000 | 24,642,449 | 2.580 | 2020-04-28 |
| 1148 | 2020-04-29 | 9,462,337 | -35,000 | 0.11 | 8,726,234,000 | 23,845,089 | 2.520 | 2020-04-27 |
| 1149 | 2020-04-27 | 9,497,337 | 2,000 | 0.11 | 8,726,234,000 | 23,458,422 | 2.470 | 2020-04-23 |
| 1150 | 2020-04-24 | 9,495,337 | -50,000 | 0.11 | 8,726,234,000 | 23,833,296 | 2.510 | 2020-04-22 |
| 1151 | 2020-04-23 | 9,545,337 | -20,000 | 0.11 | 8,726,234,000 | 23,767,889 | 2.490 | 2020-04-21 |
| 1152 | 2020-04-22 | 9,565,337 | -10,000 | 0.11 | 8,726,234,000 | 24,295,956 | 2.540 | 2020-04-20 |
| 1153 | 2020-04-21 | 9,575,337 | -10,000 | 0.11 | 8,726,234,000 | 24,321,356 | 2.540 | 2020-04-17 |
| 1154 | 2020-04-20 | 9,585,337 | 12,000 | 0.11 | 8,726,234,000 | 23,675,782 | 2.470 | 2020-04-16 |
| 1155 | 2020-04-16 | 9,573,337 | 28,000 | 0.11 | 8,726,234,000 | 24,412,009 | 2.550 | 2020-04-14 |
| 1156 | 2020-04-15 | 9,545,337 | -2,000 | 0.11 | 8,726,234,000 | 24,245,156 | 2.540 | 2020-04-09 |
| 1157 | 2020-04-14 | 9,547,337 | 40,000 | 0.11 | 8,726,234,000 | 24,059,289 | 2.520 | 2020-04-08 |
| 1158 | 2020-04-09 | 9,507,337 | -2,000 | 0.11 | 8,726,234,000 | 24,528,929 | 2.580 | 2020-04-07 |
| 1159 | 2020-04-08 | 9,509,337 | -3,000 | 0.11 | 8,726,234,000 | 24,058,623 | 2.530 | 2020-04-06 |
| 1160 | 2020-04-07 | 9,512,337 | 10,000 | 0.11 | 8,726,234,000 | 23,495,472 | 2.470 | 2020-04-03 |
| 1161 | 2020-04-06 | 9,502,337 | -13,000 | 0.11 | 8,726,234,000 | 24,421,006 | 2.570 | 2020-04-02 |
| 1162 | 2020-04-03 | 9,515,337 | 21,000 | 0.11 | 8,726,234,000 | 23,978,649 | 2.520 | 2020-04-01 |
| 1163 | 2020-04-02 | 9,494,337 | -32,000 | 0.11 | 8,726,234,000 | 24,305,503 | 2.560 | 2020-03-31 |
| 1164 | 2020-04-01 | 9,526,337 | -42,000 | 0.11 | 8,726,234,000 | 22,863,209 | 2.400 | 2020-03-30 |
| 1165 | 2020-03-31 | 9,568,337 | 40,000 | 0.11 | 8,726,234,000 | 22,772,642 | 2.380 | 2020-03-27 |
| 1166 | 2020-03-30 | 9,528,337 | -3,000 | 0.11 | 8,726,234,000 | 22,391,592 | 2.350 | 2020-03-26 |
| 1167 | 2020-03-27 | 9,531,337 | -15,000 | 0.11 | 8,726,234,000 | 22,303,329 | 2.340 | 2020-03-25 |
| 1168 | 2020-03-26 | 9,546,337 | -1,000 | 0.11 | 8,726,234,000 | 21,288,332 | 2.230 | 2020-03-24 |
| 1169 | 2020-03-25 | 9,547,337 | 300,000 | 0.11 | 8,726,234,000 | 20,240,354 | 2.120 | 2020-03-23 |
| 1170 | 2020-03-24 | 9,247,337 | 40,000 | 0.11 | 8,726,234,000 | 20,344,141 | 2.200 | 2020-03-20 |
| 1171 | 2020-03-23 | 9,207,337 | -108,000 | 0.11 | 8,726,234,000 | 19,427,481 | 2.110 | 2020-03-19 |
| 1172 | 2020-03-20 | 9,315,337 | 47,000 | 0.11 | 8,726,234,000 | 20,680,048 | 2.220 | 2020-03-18 |
| 1173 | 2020-03-19 | 9,268,337 | 26,000 | 0.11 | 8,726,234,000 | 21,965,959 | 2.370 | 2020-03-17 |
| 1174 | 2020-03-18 | 9,242,337 | -30,000 | 0.11 | 8,726,234,000 | 22,089,185 | 2.390 | 2020-03-16 |
| 1175 | 2020-03-17 | 9,272,337 | -99,000 | 0.11 | 8,726,234,000 | 23,180,843 | 2.500 | 2020-03-13 |
| 1176 | 2020-03-16 | 9,371,337 | 32,000 | 0.11 | 8,726,234,000 | 24,459,190 | 2.610 | 2020-03-12 |
| 1177 | 2020-03-13 | 9,339,337 | -10,000 | 0.11 | 8,726,234,000 | 25,216,210 | 2.700 | 2020-03-11 |
| 1178 | 2020-03-12 | 9,349,337 | 71,000 | 0.11 | 8,726,234,000 | 25,336,703 | 2.710 | 2020-03-10 |
| 1179 | 2020-03-11 | 9,278,337 | 70,000 | 0.11 | 8,726,234,000 | 25,329,860 | 2.730 | 2020-03-09 |
| 1180 | 2020-03-10 | 9,208,337 | 18,000 | 0.11 | 8,726,234,000 | 26,427,927 | 2.870 | 2020-03-06 |
| 1181 | 2020-03-09 | 9,190,337 | -17,000 | 0.11 | 8,726,234,000 | 26,192,460 | 2.850 | 2020-03-05 |
| 1182 | 2020-03-06 | 9,207,337 | 45,000 | 0.11 | 8,726,234,000 | 25,688,470 | 2.790 | 2020-03-04 |
| 1183 | 2020-03-04 | 9,162,337 | -15,000 | 0.10 | 8,726,234,000 | 25,746,167 | 2.810 | 2020-03-02 |
| 1184 | 2020-03-03 | 9,177,337 | -7,000 | 0.11 | 8,726,234,000 | 25,329,450 | 2.760 | 2020-02-28 |
| 1185 | 2020-03-02 | 9,184,337 | 15,000 | 0.11 | 8,726,234,000 | 25,807,987 | 2.810 | 2020-02-27 |
| 1186 | 2020-02-28 | 9,169,337 | 75,000 | 0.11 | 8,726,234,000 | 25,582,450 | 2.790 | 2020-02-26 |
| 1187 | 2020-02-27 | 9,094,337 | 61,000 | 0.10 | 8,726,234,000 | 25,555,087 | 2.810 | 2020-02-25 |
| 1188 | 2020-02-26 | 9,033,337 | -9,000 | 0.10 | 8,726,234,000 | 25,654,677 | 2.840 | 2020-02-24 |
| 1189 | 2020-02-25 | 9,042,337 | 5,000 | 0.10 | 8,726,234,000 | 26,584,471 | 2.940 | 2020-02-21 |
| 1190 | 2020-02-24 | 9,037,337 | -50,000 | 0.10 | 8,726,234,000 | 26,750,518 | 2.960 | 2020-02-20 |
| 1191 | 2020-02-21 | 9,087,337 | 30,000 | 0.10 | 8,726,234,000 | 26,535,024 | 2.920 | 2020-02-19 |
| 1192 | 2020-02-20 | 9,057,337 | 10,000 | 0.10 | 8,726,234,000 | 26,447,424 | 2.920 | 2020-02-18 |
| 1193 | 2020-02-19 | 9,047,337 | 33,000 | 0.10 | 8,726,234,000 | 26,599,171 | 2.940 | 2020-02-17 |
| 1194 | 2020-02-18 | 9,014,337 | -41,000 | 0.10 | 8,726,234,000 | 26,231,721 | 2.910 | 2020-02-14 |
| 1195 | 2020-02-17 | 9,055,337 | 24,000 | 0.10 | 8,726,234,000 | 26,441,584 | 2.920 | 2020-02-13 |
| 1196 | 2020-02-14 | 9,031,337 | -5,000 | 0.10 | 8,726,234,000 | 26,642,444 | 2.950 | 2020-02-12 |
| 1197 | 2020-02-13 | 9,036,337 | -35,000 | 0.10 | 8,726,234,000 | 26,386,104 | 2.920 | 2020-02-11 |
| 1198 | 2020-02-12 | 9,071,337 | -45,000 | 0.10 | 8,726,234,000 | 26,397,591 | 2.910 | 2020-02-10 |
| 1199 | 2020-02-11 | 9,116,337 | 56,000 | 0.10 | 8,726,234,000 | 26,619,704 | 2.920 | 2020-02-07 |
| 1200 | 2020-02-10 | 9,060,337 | 7,000 | 0.10 | 8,726,234,000 | 26,909,201 | 2.970 | 2020-02-06 |
| 1201 | 2020-02-07 | 9,053,337 | -95,000 | 0.10 | 8,726,234,000 | 26,254,677 | 2.900 | 2020-02-05 |
| 1202 | 2020-02-06 | 9,148,337 | 16,000 | 0.10 | 8,726,234,000 | 26,347,211 | 2.880 | 2020-02-04 |
| 1203 | 2020-02-04 | 9,132,337 | 139,000 | 0.10 | 8,726,234,000 | 25,570,544 | 2.800 | 2020-01-31 |
| 1204 | 2020-02-03 | 8,993,337 | -76,000 | 0.10 | 8,726,234,000 | 25,541,077 | 2.840 | 2020-01-30 |
| 1205 | 2020-01-31 | 9,069,337 | 46,000 | 0.10 | 8,726,234,000 | 26,754,544 | 2.950 | 2020-01-29 |
| 1206 | 2020-01-30 | 9,023,337 | 56,000 | 0.10 | 8,726,234,000 | 27,972,345 | 3.100 | 2020-01-23 |
| 1207 | 2020-01-29 | 8,967,337 | 407,000 | 0.10 | 8,726,234,000 | 28,516,132 | 3.180 | 2020-01-22 |
| 1208 | 2020-01-23 | 8,560,337 | 29,000 | 0.10 | 8,726,234,000 | 27,050,665 | 3.160 | 2020-01-21 |
| 1209 | 2020-01-22 | 8,531,337 | 4,000 | 0.10 | 8,726,234,000 | 27,897,472 | 3.270 | 2020-01-20 |
| 1210 | 2020-01-21 | 8,527,337 | -5,000 | 0.10 | 8,726,234,000 | 28,054,939 | 3.290 | 2020-01-17 |
| 1211 | 2020-01-17 | 8,532,337 | 22,000 | 0.10 | 8,726,234,000 | 27,900,742 | 3.270 | 2020-01-15 |
| 1212 | 2020-01-16 | 8,510,337 | -13,000 | 0.10 | 8,726,234,000 | 27,999,009 | 3.290 | 2020-01-14 |
| 1213 | 2020-01-15 | 8,523,337 | -1,037,000 | 0.10 | 8,726,234,000 | 28,041,779 | 3.290 | 2020-01-13 |
| 1214 | 2020-01-14 | 9,560,337 | 11,000 | 0.11 | 8,726,234,000 | 31,166,699 | 3.260 | 2020-01-10 |
| 1215 | 2020-01-13 | 9,549,337 | 53,000 | 0.11 | 8,726,234,000 | 31,417,319 | 3.290 | 2020-01-09 |
| 1216 | 2020-01-10 | 9,496,337 | -9,000 | 0.11 | 8,726,234,000 | 30,863,095 | 3.250 | 2020-01-08 |
| 1217 | 2020-01-09 | 9,505,337 | -8,000 | 0.11 | 8,726,234,000 | 31,177,505 | 3.280 | 2020-01-07 |
| 1218 | 2020-01-08 | 9,513,337 | -28,000 | 0.11 | 8,726,234,000 | 31,298,879 | 3.290 | 2020-01-06 |
| 1219 | 2020-01-06 | 9,541,337 | -147,000 | 0.11 | 8,726,234,000 | 31,772,652 | 3.330 | 2020-01-02 |
| 1220 | 2020-01-03 | 9,688,337 | -25,000 | 0.11 | 8,726,234,000 | 31,680,862 | 3.270 | 2019-12-30 |
| 1221 | 2020-01-02 | 9,713,337 | 90,000 | 0.11 | 8,726,234,000 | 31,859,745 | 3.280 | 2019-12-27 |
| 1222 | 2019-12-30 | 9,623,337 | 56,000 | 0.11 | 8,726,234,000 | 31,372,079 | 3.260 | 2019-12-23 |
| 1223 | 2019-12-27 | 9,567,337 | 1,000 | 0.11 | 8,726,234,000 | 31,380,865 | 3.280 | 2019-12-20 |
| 1224 | 2019-12-23 | 9,566,337 | 20,000 | 0.11 | 8,726,234,000 | 31,377,585 | 3.280 | 2019-12-19 |
| 1225 | 2019-12-20 | 9,546,337 | -5,000 | 0.11 | 8,726,234,000 | 31,598,375 | 3.310 | 2019-12-18 |
| 1226 | 2019-12-19 | 9,551,337 | -45,000 | 0.11 | 8,726,234,000 | 31,710,439 | 3.320 | 2019-12-17 |
| 1227 | 2019-12-18 | 9,596,337 | -6,000 | 0.11 | 8,726,234,000 | 31,380,022 | 3.270 | 2019-12-16 |
| 1228 | 2019-12-17 | 9,602,337 | -21,000 | 0.11 | 8,726,234,000 | 31,495,665 | 3.280 | 2019-12-13 |
| 1229 | 2019-12-16 | 9,623,337 | -19,000 | 0.11 | 8,726,234,000 | 30,794,678 | 3.200 | 2019-12-12 |
| 1230 | 2019-12-13 | 9,642,337 | -5,000 | 0.11 | 8,726,234,000 | 30,662,632 | 3.180 | 2019-12-11 |
| 1231 | 2019-12-12 | 9,647,337 | 9,000 | 0.11 | 8,726,234,000 | 30,389,112 | 3.150 | 2019-12-10 |
| 1232 | 2019-12-10 | 9,638,337 | 19,000 | 0.11 | 8,726,234,000 | 30,167,995 | 3.130 | 2019-12-06 |
| 1233 | 2019-12-06 | 9,619,337 | 160,000 | 0.11 | 8,726,234,000 | 29,819,945 | 3.100 | 2019-12-04 |
| 1234 | 2019-12-05 | 9,459,337 | -30,000 | 0.11 | 8,726,234,000 | 29,607,725 | 3.130 | 2019-12-03 |
| 1235 | 2019-12-04 | 9,489,337 | -49,000 | 0.11 | 8,726,234,000 | 29,606,731 | 3.120 | 2019-12-02 |
| 1236 | 2019-12-03 | 9,538,337 | -10,000 | 0.11 | 8,726,234,000 | 29,950,378 | 3.140 | 2019-11-29 |
| 1237 | 2019-12-02 | 9,548,337 | 130,000 | 0.11 | 8,726,234,000 | 30,268,228 | 3.170 | 2019-11-28 |
| 1238 | 2019-11-29 | 9,418,337 | 10,000 | 0.11 | 8,726,234,000 | 30,044,495 | 3.190 | 2019-11-27 |
| 1239 | 2019-11-28 | 9,408,337 | -20,000 | 0.11 | 8,726,234,000 | 29,918,512 | 3.180 | 2019-11-26 |
| 1240 | 2019-11-27 | 9,428,337 | -10,000 | 0.11 | 8,726,234,000 | 29,887,828 | 3.170 | 2019-11-25 |
| 1241 | 2019-11-25 | 9,438,337 | 51,000 | 0.11 | 8,726,234,000 | 29,825,145 | 3.160 | 2019-11-21 |
| 1242 | 2019-11-21 | 9,387,337 | 3,000 | 0.11 | 8,726,234,000 | 30,414,972 | 3.240 | 2019-11-19 |
| 1243 | 2019-11-20 | 9,384,337 | 12,000 | 0.11 | 8,726,234,000 | 30,123,722 | 3.210 | 2019-11-18 |
| 1244 | 2019-11-19 | 9,372,337 | 17,000 | 0.11 | 8,726,234,000 | 29,991,478 | 3.200 | 2019-11-15 |
| 1245 | 2019-11-18 | 9,355,337 | 56,000 | 0.11 | 8,726,234,000 | 30,217,739 | 3.230 | 2019-11-14 |
| 1246 | 2019-11-15 | 9,299,337 | 3,000 | 0.11 | 8,726,234,000 | 30,036,859 | 3.230 | 2019-11-13 |
| 1247 | 2019-11-14 | 9,296,337 | -10,000 | 0.11 | 8,726,234,000 | 30,770,875 | 3.310 | 2019-11-12 |
| 1248 | 2019-11-13 | 9,306,337 | -30,000 | 0.11 | 8,726,234,000 | 30,617,849 | 3.290 | 2019-11-11 |
| 1249 | 2019-11-12 | 9,336,337 | 852,000 | 0.11 | 8,726,234,000 | 31,183,366 | 3.340 | 2019-11-08 |
| 1250 | 2019-11-11 | 8,484,337 | -20,000 | 0.10 | 8,726,234,000 | 28,507,372 | 3.360 | 2019-11-07 |
| 1251 | 2019-11-08 | 8,504,337 | 7,000 | 0.10 | 8,726,234,000 | 28,489,529 | 3.350 | 2019-11-06 |
| 1252 | 2019-11-07 | 8,497,337 | 17,000 | 0.10 | 8,726,234,000 | 28,720,999 | 3.380 | 2019-11-05 |
| 1253 | 2019-11-06 | 8,480,337 | -4,000 | 0.10 | 8,726,234,000 | 28,663,539 | 3.380 | 2019-11-04 |
| 1254 | 2019-11-05 | 8,484,337 | -106,000 | 0.10 | 8,726,234,000 | 28,422,529 | 3.350 | 2019-11-01 |
| 1255 | 2019-11-04 | 8,590,337 | 31,000 | 0.10 | 8,726,234,000 | 28,434,015 | 3.310 | 2019-10-31 |
| 1256 | 2019-11-01 | 8,559,337 | -278,000 | 0.10 | 8,726,234,000 | 28,245,812 | 3.300 | 2019-10-30 |
| 1257 | 2019-10-31 | 8,837,337 | -4,000 | 0.10 | 8,726,234,000 | 28,898,092 | 3.270 | 2019-10-29 |
| 1258 | 2019-10-30 | 8,841,337 | -120,000 | 0.10 | 8,726,234,000 | 28,999,585 | 3.280 | 2019-10-28 |
| 1259 | 2019-10-29 | 8,961,337 | 45,000 | 0.10 | 8,726,234,000 | 28,676,278 | 3.200 | 2019-10-25 |
| 1260 | 2019-10-28 | 8,916,337 | 3,000 | 0.10 | 8,726,234,000 | 28,621,442 | 3.210 | 2019-10-24 |
| 1261 | 2019-10-25 | 8,913,337 | 26,000 | 0.10 | 8,726,234,000 | 28,700,945 | 3.220 | 2019-10-23 |
| 1262 | 2019-10-22 | 8,887,337 | -3,000 | 0.10 | 8,726,234,000 | 28,439,478 | 3.200 | 2019-10-18 |
| 1263 | 2019-10-21 | 8,890,337 | -20,000 | 0.10 | 8,726,234,000 | 28,804,692 | 3.240 | 2019-10-17 |
| 1264 | 2019-10-18 | 8,910,337 | -46,000 | 0.10 | 8,726,234,000 | 28,691,285 | 3.220 | 2019-10-16 |
| 1265 | 2019-10-17 | 8,956,337 | 35,000 | 0.10 | 8,726,234,000 | 29,197,659 | 3.260 | 2019-10-15 |
| 1266 | 2019-10-16 | 8,921,337 | -14,000 | 0.10 | 8,726,234,000 | 28,726,705 | 3.220 | 2019-10-14 |
| 1267 | 2019-10-15 | 8,935,337 | 126,000 | 0.10 | 8,726,234,000 | 28,950,492 | 3.240 | 2019-10-11 |
| 1268 | 2019-10-10 | 8,809,337 | 35,000 | 0.10 | 8,726,234,000 | 27,485,131 | 3.120 | 2019-10-08 |
| 1269 | 2019-10-09 | 8,774,337 | -3,000 | 0.10 | 8,726,234,000 | 27,375,931 | 3.120 | 2019-10-04 |
| 1270 | 2019-10-08 | 8,777,337 | -10,000 | 0.10 | 8,726,234,000 | 27,648,612 | 3.150 | 2019-10-03 |
| 1271 | 2019-10-04 | 8,787,337 | -10,000 | 0.10 | 8,726,234,000 | 27,416,491 | 3.120 | 2019-10-02 |
| 1272 | 2019-10-02 | 8,797,337 | 76,000 | 0.10 | 8,726,234,000 | 27,711,612 | 3.150 | 2019-09-27 |
| 1273 | 2019-09-30 | 8,721,337 | -1,000 | 0.10 | 8,726,234,000 | 27,559,425 | 3.160 | 2019-09-26 |
| 1274 | 2019-09-27 | 8,722,337 | 3,000 | 0.10 | 8,726,234,000 | 27,998,702 | 3.210 | 2019-09-25 |
| 1275 | 2019-09-26 | 8,719,337 | -30,000 | 0.10 | 8,726,234,000 | 27,989,072 | 3.210 | 2019-09-24 |
| 1276 | 2019-09-25 | 8,749,337 | -117,000 | 0.10 | 8,726,234,000 | 28,085,372 | 3.210 | 2019-09-23 |
| 1277 | 2019-09-23 | 8,866,337 | 20,000 | 0.10 | 8,726,234,000 | 28,726,932 | 3.240 | 2019-09-19 |
| 1278 | 2019-09-20 | 8,846,337 | -30,000 | 0.10 | 8,726,234,000 | 28,750,595 | 3.250 | 2019-09-18 |
| 1279 | 2019-09-19 | 8,876,337 | -7,000 | 0.10 | 8,726,234,000 | 29,114,385 | 3.280 | 2019-09-17 |
| 1280 | 2019-09-18 | 8,883,337 | -47,000 | 0.10 | 8,726,234,000 | 29,492,679 | 3.320 | 2019-09-16 |
| 1281 | 2019-09-17 | 8,930,337 | -45,000 | 0.10 | 8,726,234,000 | 30,095,236 | 3.370 | 2019-09-13 |
| 1282 | 2019-09-16 | 8,975,337 | -46,000 | 0.10 | 8,726,234,000 | 29,708,365 | 3.310 | 2019-09-12 |
| 1283 | 2019-09-13 | 9,021,337 | -44,000 | 0.10 | 8,726,234,000 | 29,589,985 | 3.280 | 2019-09-11 |
| 1284 | 2019-09-12 | 9,065,337 | 14,000 | 0.10 | 8,726,234,000 | 29,281,039 | 3.230 | 2019-09-10 |
| 1285 | 2019-09-11 | 9,051,337 | -39,000 | 0.10 | 8,726,234,000 | 29,145,305 | 3.220 | 2019-09-09 |
| 1286 | 2019-09-09 | 9,090,337 | -27,000 | 0.10 | 8,726,234,000 | 29,089,078 | 3.200 | 2019-09-05 |
| 1287 | 2019-09-06 | 9,117,337 | -60,000 | 0.10 | 8,726,234,000 | 28,719,612 | 3.150 | 2019-09-04 |
| 1288 | 2019-09-05 | 9,177,337 | -6,000 | 0.11 | 8,726,234,000 | 28,266,198 | 3.080 | 2019-09-03 |
| 1289 | 2019-09-04 | 9,183,337 | -9,000 | 0.11 | 8,726,234,000 | 28,560,178 | 3.110 | 2019-09-02 |
| 1290 | 2019-09-03 | 9,192,337 | -42,000 | 0.11 | 8,726,234,000 | 28,220,475 | 3.070 | 2019-08-30 |
| 1291 | 2019-09-02 | 9,234,337 | -5,000 | 0.11 | 8,726,234,000 | 27,887,698 | 3.020 | 2019-08-29 |
| 1292 | 2019-08-30 | 9,239,337 | -20,000 | 0.11 | 8,726,234,000 | 28,087,584 | 3.040 | 2019-08-28 |
| 1293 | 2019-08-29 | 9,259,337 | 3,000 | 0.11 | 8,726,234,000 | 28,055,791 | 3.030 | 2019-08-27 |
| 1294 | 2019-08-28 | 9,256,337 | -13,000 | 0.11 | 8,726,234,000 | 27,954,138 | 3.020 | 2019-08-26 |
| 1295 | 2019-08-27 | 9,269,337 | 149,000 | 0.11 | 8,726,234,000 | 28,086,091 | 3.030 | 2019-08-23 |
| 1296 | 2019-08-26 | 9,120,337 | 36,000 | 0.10 | 8,726,234,000 | 27,452,214 | 3.010 | 2019-08-22 |
| 1297 | 2019-08-23 | 9,084,337 | -1,416,000 | 0.10 | 8,726,234,000 | 27,525,541 | 3.030 | 2019-08-21 |
| 1298 | 2019-08-22 | 10,500,337 | 29,000 | 0.12 | 8,726,234,000 | 31,816,021 | 3.030 | 2019-08-20 |
| 1299 | 2019-08-21 | 10,471,337 | -5,000 | 0.12 | 8,726,234,000 | 32,042,291 | 3.060 | 2019-08-19 |
| 1300 | 2019-08-20 | 10,476,337 | 7,000 | 0.12 | 8,726,234,000 | 31,324,248 | 2.990 | 2019-08-16 |
| 1301 | 2019-08-19 | 10,469,337 | 33,000 | 0.12 | 8,726,234,000 | 31,198,624 | 2.980 | 2019-08-15 |
| 1302 | 2019-08-16 | 10,436,337 | 20,000 | 0.12 | 8,726,234,000 | 31,204,648 | 2.990 | 2019-08-14 |
| 1303 | 2019-08-15 | 10,416,337 | 16,000 | 0.12 | 8,726,234,000 | 31,144,848 | 2.990 | 2019-08-13 |
| 1304 | 2019-08-14 | 10,400,337 | 1,000 | 0.12 | 8,726,234,000 | 31,825,031 | 3.060 | 2019-08-12 |
| 1305 | 2019-08-13 | 10,399,337 | 6,000 | 0.12 | 8,726,234,000 | 31,509,991 | 3.030 | 2019-08-09 |
| 1306 | 2019-08-12 | 10,393,337 | -48,000 | 0.12 | 8,726,234,000 | 31,907,545 | 3.070 | 2019-08-08 |
| 1307 | 2019-08-09 | 10,441,337 | -40,000 | 0.12 | 8,726,234,000 | 32,054,905 | 3.070 | 2019-08-07 |
| 1308 | 2019-08-08 | 10,481,337 | 31,000 | 0.12 | 8,726,234,000 | 32,387,331 | 3.090 | 2019-08-06 |
| 1309 | 2019-08-07 | 10,450,337 | -25,000 | 0.12 | 8,726,234,000 | 32,918,562 | 3.150 | 2019-08-05 |
| 1310 | 2019-08-06 | 10,475,337 | 10,000 | 0.12 | 8,726,234,000 | 33,835,339 | 3.230 | 2019-08-02 |
| 1311 | 2019-08-05 | 10,465,337 | -275,000 | 0.12 | 8,726,234,000 | 34,640,265 | 3.310 | 2019-08-01 |
| 1312 | 2019-08-02 | 10,740,337 | -50,000 | 0.12 | 8,726,234,000 | 35,550,515 | 3.310 | 2019-07-31 |
| 1313 | 2019-08-01 | 10,790,337 | -50,000 | 0.12 | 8,726,234,000 | 36,039,726 | 3.340 | 2019-07-30 |
| 1314 | 2019-07-31 | 10,840,337 | -61,000 | 0.12 | 8,726,234,000 | 35,881,515 | 3.310 | 2019-07-29 |
| 1315 | 2019-07-30 | 10,901,337 | -10,000 | 0.12 | 8,726,234,000 | 36,192,439 | 3.320 | 2019-07-26 |
| 1316 | 2019-07-29 | 10,911,337 | -15,000 | 0.13 | 8,726,234,000 | 36,334,752 | 3.330 | 2019-07-25 |
| 1317 | 2019-07-26 | 10,926,337 | -21,000 | 0.13 | 8,726,234,000 | 36,275,439 | 3.320 | 2019-07-24 |
| 1318 | 2019-07-25 | 10,947,337 | -46,000 | 0.13 | 8,726,234,000 | 36,783,052 | 3.360 | 2019-07-23 |
| 1319 | 2019-07-24 | 10,993,337 | -52,000 | 0.13 | 8,726,234,000 | 36,278,012 | 3.300 | 2019-07-22 |
| 1320 | 2019-07-23 | 11,045,337 | -235,000 | 0.13 | 8,726,234,000 | 37,112,332 | 3.360 | 2019-07-19 |
| 1321 | 2019-07-22 | 11,280,337 | 58,000 | 0.13 | 8,726,234,000 | 36,435,489 | 3.230 | 2019-07-18 |
| 1322 | 2019-07-18 | 11,222,337 | -10,000 | 0.13 | 8,726,234,000 | 36,248,149 | 3.230 | 2019-07-16 |
| 1323 | 2019-07-17 | 11,232,337 | -25,000 | 0.13 | 8,726,234,000 | 36,168,125 | 3.220 | 2019-07-15 |
| 1324 | 2019-07-16 | 11,257,337 | -4,000 | 0.13 | 8,726,234,000 | 35,798,332 | 3.180 | 2019-07-12 |
| 1325 | 2019-07-15 | 11,261,337 | -197,000 | 0.13 | 8,726,234,000 | 35,811,052 | 3.180 | 2019-07-11 |
| 1326 | 2019-07-12 | 11,458,337 | -52,000 | 0.13 | 8,726,234,000 | 35,864,595 | 3.130 | 2019-07-10 |
| 1327 | 2019-07-11 | 11,510,337 | 104,000 | 0.13 | 8,726,234,000 | 35,336,735 | 3.070 | 2019-07-09 |
| 1328 | 2019-07-10 | 11,406,337 | 24,000 | 0.13 | 8,726,234,000 | 35,017,455 | 3.070 | 2019-07-08 |
| 1329 | 2019-07-09 | 11,382,337 | 2,000 | 0.13 | 8,726,234,000 | 35,285,245 | 3.100 | 2019-07-05 |
| 1330 | 2019-07-08 | 11,380,337 | 3,000 | 0.13 | 8,726,234,000 | 35,165,241 | 3.090 | 2019-07-04 |
| 1331 | 2019-07-05 | 11,377,337 | 10,000 | 0.13 | 8,726,234,000 | 35,383,518 | 3.110 | 2019-07-03 |
| 1332 | 2019-07-04 | 11,367,337 | -38,000 | 0.13 | 8,726,234,000 | 35,352,418 | 3.110 | 2019-07-02 |
| 1333 | 2019-07-03 | 11,405,337 | -55,000 | 0.13 | 8,726,234,000 | 34,786,278 | 3.050 | 2019-06-28 |
| 1334 | 2019-07-02 | 11,460,337 | -2,000 | 0.13 | 8,726,234,000 | 35,068,631 | 3.060 | 2019-06-27 |
| 1335 | 2019-06-28 | 11,462,337 | -11,000 | 0.13 | 8,726,234,000 | 34,730,881 | 3.030 | 2019-06-26 |
| 1336 | 2019-06-27 | 11,473,337 | -1,000 | 0.13 | 8,726,234,000 | 35,223,145 | 3.070 | 2019-06-25 |
| 1337 | 2019-06-26 | 11,474,337 | -13,000 | 0.13 | 8,726,234,000 | 35,455,701 | 3.090 | 2019-06-24 |
| 1338 | 2019-06-25 | 11,487,337 | 7,000 | 0.13 | 8,726,234,000 | 35,610,745 | 3.100 | 2019-06-21 |
| 1339 | 2019-06-24 | 11,480,337 | -40,000 | 0.13 | 8,726,234,000 | 35,589,045 | 3.100 | 2019-06-20 |
| 1340 | 2019-06-21 | 11,520,337 | -56,000 | 0.13 | 8,726,234,000 | 34,906,621 | 3.030 | 2019-06-19 |
| 1341 | 2019-06-20 | 11,576,337 | 20,000 | 0.13 | 8,726,234,000 | 34,497,484 | 2.980 | 2019-06-18 |
| 1342 | 2019-06-19 | 11,556,337 | -5,000 | 0.13 | 8,726,234,000 | 34,553,448 | 2.990 | 2019-06-17 |
| 1343 | 2019-06-18 | 11,561,337 | 50,000 | 0.13 | 8,726,234,000 | 34,684,011 | 3.000 | 2019-06-14 |
| 1344 | 2019-06-12 | 11,511,337 | -3,000 | 0.13 | 8,726,234,000 | 34,994,464 | 3.040 | 2019-06-10 |
| 1345 | 2019-06-10 | 11,514,337 | -20,000 | 0.13 | 8,726,234,000 | 35,003,584 | 3.040 | 2019-06-05 |
| 1346 | 2019-06-05 | 11,534,337 | -121,000 | 0.13 | 8,726,234,000 | 35,525,758 | 3.080 | 2019-06-03 |
| 1347 | 2019-06-04 | 11,655,337 | -17,000 | 0.13 | 8,726,234,000 | 35,898,438 | 3.080 | 2019-05-31 |
| 1348 | 2019-06-03 | 11,672,337 | 208,000 | 0.13 | 8,726,234,000 | 35,834,075 | 3.070 | 2019-05-30 |
| 1349 | 2019-05-31 | 11,464,337 | 28,000 | 0.13 | 8,726,234,000 | 34,507,654 | 3.010 | 2019-05-29 |
| 1350 | 2019-05-30 | 11,436,337 | -102,000 | 0.13 | 8,726,234,000 | 33,622,831 | 2.940 | 2019-05-28 |
| 1351 | 2019-05-29 | 11,538,337 | 2,000 | 0.13 | 8,726,234,000 | 33,576,561 | 2.910 | 2019-05-27 |
| 1352 | 2019-05-28 | 11,536,337 | 20,000 | 0.13 | 8,726,234,000 | 33,570,741 | 2.910 | 2019-05-24 |
| 1353 | 2019-05-27 | 11,516,337 | -21,000 | 0.13 | 8,726,234,000 | 33,282,214 | 2.890 | 2019-05-23 |
| 1354 | 2019-05-24 | 11,537,337 | 50,000 | 0.13 | 8,726,234,000 | 33,689,024 | 2.920 | 2019-05-22 |
| 1355 | 2019-05-23 | 11,487,337 | -15,000 | 0.13 | 8,726,234,000 | 33,657,897 | 2.930 | 2019-05-21 |
| 1356 | 2019-05-22 | 11,502,337 | -24,000 | 0.13 | 8,726,234,000 | 33,356,777 | 2.900 | 2019-05-20 |
| 1357 | 2019-05-21 | 11,526,337 | 34,000 | 0.13 | 8,726,234,000 | 33,772,167 | 2.930 | 2019-05-17 |
| 1358 | 2019-05-20 | 11,492,337 | 5,000 | 0.13 | 8,726,234,000 | 34,017,318 | 2.960 | 2019-05-16 |
| 1359 | 2019-05-17 | 11,487,337 | 53,000 | 0.13 | 8,726,234,000 | 34,117,391 | 2.970 | 2019-05-15 |
| 1360 | 2019-05-16 | 11,434,337 | 2,000 | 0.13 | 8,726,234,000 | 34,188,668 | 2.990 | 2019-05-14 |
| 1361 | 2019-05-15 | 11,432,337 | 430,000 | 0.13 | 8,726,234,000 | 34,525,658 | 3.020 | 2019-05-10 |
| 1362 | 2019-05-14 | 11,002,337 | -15,000 | 0.13 | 8,726,234,000 | 33,007,011 | 3.000 | 2019-05-09 |
| 1363 | 2019-05-10 | 11,017,337 | -2,000 | 0.13 | 8,726,234,000 | 33,823,225 | 3.070 | 2019-05-08 |
| 1364 | 2019-05-09 | 11,019,337 | -26,000 | 0.13 | 8,726,234,000 | 34,600,718 | 3.140 | 2019-05-07 |
| 1365 | 2019-05-08 | 11,045,337 | 39,000 | 0.13 | 8,726,234,000 | 34,682,358 | 3.140 | 2019-05-06 |
| 1366 | 2019-05-07 | 11,006,337 | -172,000 | 0.13 | 8,726,234,000 | 36,100,785 | 3.280 | 2019-05-03 |
| 1367 | 2019-05-06 | 11,178,337 | -87,000 | 0.13 | 8,726,234,000 | 36,329,595 | 3.250 | 2019-05-02 |
| 1368 | 2019-05-03 | 11,265,337 | 39,000 | 0.13 | 8,726,234,000 | 36,161,732 | 3.210 | 2019-04-30 |
| 1369 | 2019-05-02 | 11,226,337 | 75,000 | 0.13 | 8,726,234,000 | 36,373,332 | 3.240 | 2019-04-29 |
| 1370 | 2019-04-30 | 11,151,337 | 15,000 | 0.13 | 8,726,234,000 | 36,018,819 | 3.230 | 2019-04-26 |
| 1371 | 2019-04-29 | 11,136,337 | -22,000 | 0.13 | 8,726,234,000 | 36,081,732 | 3.240 | 2019-04-25 |
| 1372 | 2019-04-26 | 11,158,337 | 14,000 | 0.13 | 8,726,234,000 | 36,599,345 | 3.280 | 2019-04-24 |
| 1373 | 2019-04-25 | 11,144,337 | -13,000 | 0.13 | 8,726,234,000 | 36,999,199 | 3.320 | 2019-04-23 |
| 1374 | 2019-04-24 | 11,157,337 | 24,000 | 0.13 | 8,726,234,000 | 37,600,226 | 3.370 | 2019-04-18 |
| 1375 | 2019-04-23 | 11,133,337 | -192,000 | 0.13 | 8,726,234,000 | 37,742,012 | 3.390 | 2019-04-17 |
| 1376 | 2019-04-18 | 11,325,337 | 53,000 | 0.13 | 8,726,234,000 | 37,713,372 | 3.330 | 2019-04-16 |
| 1377 | 2019-04-17 | 11,272,337 | -306,000 | 0.13 | 8,726,234,000 | 37,085,989 | 3.290 | 2019-04-15 |
| 1378 | 2019-04-16 | 11,578,337 | 40,000 | 0.13 | 8,726,234,000 | 38,092,729 | 3.290 | 2019-04-12 |
| 1379 | 2019-04-15 | 11,538,337 | 617,000 | 0.13 | 8,726,234,000 | 37,730,362 | 3.270 | 2019-04-11 |
| 1380 | 2019-04-12 | 10,921,337 | 52,000 | 0.13 | 8,726,234,000 | 36,914,119 | 3.380 | 2019-04-10 |
| 1381 | 2019-04-11 | 10,869,337 | 29,000 | 0.12 | 8,726,234,000 | 37,281,826 | 3.430 | 2019-04-09 |
| 1382 | 2019-04-10 | 10,840,337 | 10,000 | 0.12 | 8,726,234,000 | 37,290,759 | 3.440 | 2019-04-08 |
| 1383 | 2019-04-09 | 10,830,337 | -26,000 | 0.12 | 8,726,234,000 | 36,823,146 | 3.400 | 2019-04-04 |
| 1384 | 2019-04-08 | 10,856,337 | -39,000 | 0.12 | 8,726,234,000 | 37,128,673 | 3.420 | 2019-04-03 |
| 1385 | 2019-04-04 | 10,895,337 | -20,000 | 0.12 | 8,726,234,000 | 36,935,192 | 3.390 | 2019-04-02 |
| 1386 | 2019-04-03 | 10,915,337 | 5,000 | 0.13 | 8,726,234,000 | 36,893,839 | 3.380 | 2019-04-01 |
| 1387 | 2019-04-02 | 10,910,337 | 44,000 | 0.13 | 8,726,234,000 | 36,658,732 | 3.360 | 2019-03-29 |
| 1388 | 2019-04-01 | 10,866,337 | -165,000 | 0.12 | 8,726,234,000 | 35,967,575 | 3.310 | 2019-03-28 |
| 1389 | 2019-03-29 | 11,031,337 | 57,000 | 0.13 | 8,726,234,000 | 36,624,039 | 3.320 | 2019-03-27 |
| 1390 | 2019-03-28 | 10,974,337 | 125,000 | 0.13 | 8,726,234,000 | 36,544,542 | 3.330 | 2019-03-26 |
| 1391 | 2019-03-27 | 10,849,337 | 57,000 | 0.12 | 8,726,234,000 | 36,236,786 | 3.340 | 2019-03-25 |
| 1392 | 2019-03-26 | 10,792,337 | 241,000 | 0.12 | 8,726,234,000 | 37,665,256 | 3.490 | 2019-03-22 |
| 1393 | 2019-03-25 | 10,551,337 | 39,000 | 0.12 | 8,726,234,000 | 37,140,706 | 3.520 | 2019-03-21 |
| 1394 | 2019-03-22 | 10,512,337 | 14,000 | 0.12 | 8,726,234,000 | 36,582,933 | 3.480 | 2019-03-20 |
| 1395 | 2019-03-21 | 10,498,337 | -3,000 | 0.12 | 8,726,234,000 | 36,849,163 | 3.510 | 2019-03-19 |
| 1396 | 2019-03-20 | 10,501,337 | -87,000 | 0.12 | 8,726,234,000 | 37,069,720 | 3.530 | 2019-03-18 |
| 1397 | 2019-03-19 | 10,588,337 | -47,000 | 0.12 | 8,726,234,000 | 36,529,763 | 3.450 | 2019-03-15 |
| 1398 | 2019-03-18 | 10,635,337 | -101,000 | 0.12 | 8,726,234,000 | 37,010,973 | 3.480 | 2019-03-14 |
| 1399 | 2019-03-15 | 10,736,337 | -7,000 | 0.12 | 8,726,234,000 | 37,684,543 | 3.510 | 2019-03-13 |
| 1400 | 2019-03-14 | 10,743,337 | -86,000 | 0.12 | 8,726,234,000 | 38,246,280 | 3.560 | 2019-03-12 |
| 1401 | 2019-03-13 | 10,829,337 | -85,000 | 0.12 | 8,726,234,000 | 38,119,266 | 3.520 | 2019-03-11 |
| 1402 | 2019-03-12 | 10,914,337 | 1,037,000 | 0.13 | 8,726,234,000 | 37,763,606 | 3.460 | 2019-03-08 |
| 1403 | 2019-03-11 | 9,877,337 | 556,000 | 0.11 | 8,726,234,000 | 36,052,280 | 3.650 | 2019-03-07 |
| 1404 | 2019-03-08 | 9,321,337 | 447,000 | 0.11 | 8,726,234,000 | 35,327,867 | 3.790 | 2019-03-06 |
| 1405 | 2019-03-06 | 8,874,337 | 742,000 | 0.10 | 8,726,234,000 | 33,278,764 | 3.750 | 2019-03-04 |
| 1406 | 2019-03-05 | 8,132,337 | -67,000 | 0.09 | 8,726,234,000 | 29,845,677 | 3.670 | 2019-03-01 |
| 1407 | 2019-03-04 | 8,199,337 | 31,000 | 0.09 | 8,726,234,000 | 29,189,640 | 3.560 | 2019-02-28 |
| 1408 | 2019-03-01 | 8,168,337 | -322,000 | 0.09 | 8,726,234,000 | 29,242,646 | 3.580 | 2019-02-27 |
| 1409 | 2019-02-28 | 8,490,337 | -626,000 | 0.10 | 8,726,234,000 | 30,565,213 | 3.600 | 2019-02-26 |
| 1410 | 2019-02-27 | 9,116,337 | 90,000 | 0.10 | 8,726,234,000 | 33,456,957 | 3.670 | 2019-02-25 |
| 1411 | 2019-02-26 | 9,026,337 | -161,000 | 0.10 | 8,726,234,000 | 31,592,180 | 3.500 | 2019-02-22 |
| 1412 | 2019-02-25 | 9,187,337 | -77,000 | 0.11 | 8,726,234,000 | 31,420,693 | 3.420 | 2019-02-21 |
| 1413 | 2019-02-22 | 9,264,337 | -55,000 | 0.11 | 8,726,234,000 | 31,498,746 | 3.400 | 2019-02-20 |
| 1414 | 2019-02-21 | 9,319,337 | 366,000 | 0.11 | 8,726,234,000 | 31,219,779 | 3.350 | 2019-02-19 |
| 1415 | 2019-02-20 | 8,953,337 | -208,000 | 0.10 | 8,726,234,000 | 29,098,345 | 3.250 | 2019-02-18 |
| 1416 | 2019-02-19 | 9,161,337 | 203,000 | 0.10 | 8,726,234,000 | 29,316,278 | 3.200 | 2019-02-15 |
| 1417 | 2019-02-18 | 8,958,337 | 105,000 | 0.10 | 8,726,234,000 | 29,472,929 | 3.290 | 2019-02-14 |
| 1418 | 2019-02-15 | 8,853,337 | -20,000 | 0.10 | 8,726,234,000 | 29,216,012 | 3.300 | 2019-02-13 |
| 1419 | 2019-02-13 | 8,873,337 | 19,000 | 0.10 | 8,726,234,000 | 28,660,879 | 3.230 | 2019-02-11 |
| 1420 | 2019-02-12 | 8,854,337 | 13,000 | 0.10 | 8,726,234,000 | 28,422,422 | 3.210 | 2019-02-08 |
| 1421 | 2019-02-11 | 8,841,337 | -44,000 | 0.10 | 8,726,234,000 | 28,734,345 | 3.250 | 2019-02-01 |
| 1422 | 2019-02-08 | 8,885,337 | -5,000 | 0.10 | 8,726,234,000 | 28,788,492 | 3.240 | 2019-01-31 |
| 1423 | 2019-02-01 | 8,890,337 | -27,000 | 0.10 | 8,726,234,000 | 28,537,982 | 3.210 | 2019-01-30 |
| 1424 | 2019-01-31 | 8,917,337 | 10,000 | 0.10 | 8,726,234,000 | 28,446,305 | 3.190 | 2019-01-29 |
| 1425 | 2019-01-30 | 8,907,337 | -9,000 | 0.10 | 8,726,234,000 | 28,414,405 | 3.190 | 2019-01-28 |
| 1426 | 2019-01-29 | 8,916,337 | -199,000 | 0.10 | 8,726,234,000 | 28,443,115 | 3.190 | 2019-01-25 |
| 1427 | 2019-01-28 | 9,115,337 | -85,000 | 0.10 | 8,726,234,000 | 28,531,005 | 3.130 | 2019-01-24 |
| 1428 | 2019-01-25 | 9,200,337 | -206,000 | 0.11 | 8,726,234,000 | 28,521,045 | 3.100 | 2019-01-23 |
| 1429 | 2019-01-24 | 9,406,337 | 166,000 | 0.11 | 8,726,234,000 | 29,253,708 | 3.110 | 2019-01-22 |
| 1430 | 2019-01-23 | 9,240,337 | 20,000 | 0.11 | 8,726,234,000 | 29,199,465 | 3.160 | 2019-01-21 |
| 1431 | 2019-01-22 | 9,220,337 | 86,000 | 0.11 | 8,726,234,000 | 29,228,468 | 3.170 | 2019-01-18 |
| 1432 | 2019-01-21 | 9,134,337 | 118,000 | 0.10 | 8,726,234,000 | 28,681,818 | 3.140 | 2019-01-17 |
| 1433 | 2019-01-18 | 9,016,337 | -28,000 | 0.10 | 8,726,234,000 | 28,581,788 | 3.170 | 2019-01-16 |
| 1434 | 2019-01-17 | 9,044,337 | -227,000 | 0.10 | 8,726,234,000 | 28,489,662 | 3.150 | 2019-01-15 |
| 1435 | 2019-01-16 | 9,271,337 | 429,000 | 0.11 | 8,726,234,000 | 28,370,291 | 3.060 | 2019-01-14 |
| 1436 | 2019-01-15 | 8,842,337 | -5,000 | 0.10 | 8,726,234,000 | 27,588,091 | 3.120 | 2019-01-11 |
| 1437 | 2019-01-11 | 8,847,337 | -20,000 | 0.10 | 8,726,234,000 | 27,072,851 | 3.060 | 2019-01-09 |
| 1438 | 2019-01-10 | 8,867,337 | 390,000 | 0.10 | 8,726,234,000 | 26,690,684 | 3.010 | 2019-01-08 |
| 1439 | 2019-01-09 | 8,477,337 | 10,000 | 0.10 | 8,726,234,000 | 25,771,104 | 3.040 | 2019-01-07 |
| 1440 | 2019-01-08 | 8,467,337 | 25,000 | 0.10 | 8,726,234,000 | 25,740,704 | 3.040 | 2019-01-04 |
| 1441 | 2019-01-07 | 8,442,337 | -203,000 | 0.10 | 8,726,234,000 | 25,411,434 | 3.010 | 2019-01-03 |
| 1442 | 2019-01-04 | 8,645,337 | 235,000 | 0.10 | 8,726,234,000 | 26,108,918 | 3.020 | 2019-01-02 |
| 1443 | 2019-01-03 | 8,410,337 | 70,000 | 0.10 | 8,726,234,000 | 26,072,045 | 3.100 | 2018-12-28 |
| 1444 | 2019-01-02 | 8,340,337 | 20,000 | 0.10 | 8,726,234,000 | 25,688,238 | 3.080 | 2018-12-27 |
| 1445 | 2018-12-28 | 8,320,337 | 61,000 | 0.10 | 8,726,234,000 | 25,876,248 | 3.110 | 2018-12-21 |
| 1446 | 2018-12-27 | 8,259,337 | 20,000 | 0.09 | 8,726,234,000 | 26,264,692 | 3.180 | 2018-12-20 |
| 1447 | 2018-12-21 | 8,239,337 | -6,000 | 0.09 | 8,726,234,000 | 26,365,878 | 3.200 | 2018-12-19 |
| 1448 | 2018-12-17 | 8,245,337 | -9,000 | 0.09 | 8,726,234,000 | 26,714,892 | 3.240 | 2018-12-13 |
| 1449 | 2018-12-14 | 8,254,337 | -16,000 | 0.09 | 8,726,234,000 | 26,496,422 | 3.210 | 2018-12-12 |
| 1450 | 2018-12-13 | 8,270,337 | -5,000 | 0.09 | 8,726,234,000 | 26,134,265 | 3.160 | 2018-12-11 |
| 1451 | 2018-12-12 | 8,275,337 | 20,000 | 0.09 | 8,726,234,000 | 26,150,065 | 3.160 | 2018-12-10 |
| 1452 | 2018-12-11 | 8,255,337 | 39,000 | 0.09 | 8,726,234,000 | 26,334,525 | 3.190 | 2018-12-07 |
| 1453 | 2018-12-10 | 8,216,337 | 153,000 | 0.09 | 8,726,234,000 | 26,703,095 | 3.250 | 2018-12-06 |
| 1454 | 2018-12-07 | 8,063,337 | 40,000 | 0.09 | 8,726,234,000 | 27,173,446 | 3.370 | 2018-12-05 |
| 1455 | 2018-12-06 | 8,023,337 | -40,000 | 0.09 | 8,726,234,000 | 27,600,279 | 3.440 | 2018-12-04 |
| 1456 | 2018-12-05 | 8,063,337 | -56,000 | 0.09 | 8,726,234,000 | 27,495,979 | 3.410 | 2018-12-03 |
| 1457 | 2018-12-04 | 8,119,337 | -28,000 | 0.09 | 8,726,234,000 | 27,362,166 | 3.370 | 2018-11-30 |
| 1458 | 2018-12-03 | 8,147,337 | 53,000 | 0.09 | 8,726,234,000 | 27,375,052 | 3.360 | 2018-11-29 |
| 1459 | 2018-11-30 | 8,094,337 | -12,000 | 0.09 | 8,726,234,000 | 27,277,916 | 3.370 | 2018-11-28 |
| 1460 | 2018-11-29 | 8,106,337 | 115,000 | 0.09 | 8,726,234,000 | 26,913,039 | 3.320 | 2018-11-27 |
| 1461 | 2018-11-28 | 7,991,337 | -18,000 | 0.09 | 8,726,234,000 | 26,850,892 | 3.360 | 2018-11-26 |
| 1462 | 2018-11-27 | 8,009,337 | 70,000 | 0.09 | 8,726,234,000 | 26,831,279 | 3.350 | 2018-11-23 |
| 1463 | 2018-11-26 | 7,939,337 | 54,000 | 0.09 | 8,726,234,000 | 26,834,959 | 3.380 | 2018-11-22 |
| 1464 | 2018-11-23 | 7,885,337 | 7,000 | 0.09 | 8,726,234,000 | 27,125,559 | 3.440 | 2018-11-21 |
| 1465 | 2018-11-22 | 7,878,337 | 100,000 | 0.09 | 8,726,234,000 | 27,101,479 | 3.440 | 2018-11-20 |
| 1466 | 2018-11-21 | 7,778,337 | 188,000 | 0.09 | 8,726,234,000 | 27,224,180 | 3.500 | 2018-11-19 |
| 1467 | 2018-11-20 | 7,590,337 | 106,000 | 0.09 | 8,726,234,000 | 26,566,180 | 3.500 | 2018-11-16 |
| 1468 | 2018-11-19 | 7,484,337 | -42,000 | 0.09 | 8,726,234,000 | 26,569,396 | 3.550 | 2018-11-15 |
| 1469 | 2018-11-16 | 7,526,337 | -49,000 | 0.09 | 8,726,234,000 | 25,890,599 | 3.440 | 2018-11-14 |
| 1470 | 2018-11-15 | 7,575,337 | -7,000 | 0.09 | 8,726,234,000 | 25,907,653 | 3.420 | 2018-11-13 |
| 1471 | 2018-11-14 | 7,582,337 | 14,000 | 0.09 | 8,726,234,000 | 25,779,946 | 3.400 | 2018-11-12 |
| 1472 | 2018-11-13 | 7,568,337 | -24,000 | 0.09 | 8,726,234,000 | 25,732,346 | 3.400 | 2018-11-09 |
| 1473 | 2018-11-12 | 7,592,337 | -25,000 | 0.09 | 8,726,234,000 | 25,965,793 | 3.420 | 2018-11-08 |
| 1474 | 2018-11-09 | 7,617,337 | 10,000 | 0.09 | 8,726,234,000 | 25,975,119 | 3.410 | 2018-11-07 |
| 1475 | 2018-11-08 | 7,607,337 | -9,000 | 0.09 | 8,726,234,000 | 26,093,166 | 3.430 | 2018-11-06 |
| 1476 | 2018-11-07 | 7,616,337 | 16,000 | 0.09 | 8,726,234,000 | 25,667,056 | 3.370 | 2018-11-05 |
| 1477 | 2018-11-06 | 7,600,337 | -73,000 | 0.09 | 8,726,234,000 | 26,297,166 | 3.460 | 2018-11-02 |
| 1478 | 2018-11-05 | 7,673,337 | 1,000 | 0.09 | 8,726,234,000 | 24,631,412 | 3.210 | 2018-11-01 |
| 1479 | 2018-11-02 | 7,672,337 | 181,000 | 0.09 | 8,726,234,000 | 24,551,478 | 3.200 | 2018-10-31 |
| 1480 | 2018-11-01 | 7,491,337 | 3,000 | 0.09 | 8,726,234,000 | 25,620,373 | 3.420 | 2018-10-30 |
| 1481 | 2018-10-31 | 7,488,337 | 6,000 | 0.09 | 8,726,234,000 | 24,561,745 | 3.280 | 2018-10-29 |
| 1482 | 2018-10-30 | 7,482,337 | 39,000 | 0.09 | 8,726,234,000 | 24,841,359 | 3.320 | 2018-10-26 |
| 1483 | 2018-10-29 | 7,443,337 | 65,000 | 0.09 | 8,726,234,000 | 25,605,079 | 3.440 | 2018-10-25 |
| 1484 | 2018-10-26 | 7,378,337 | -13,000 | 0.08 | 8,726,234,000 | 25,529,046 | 3.460 | 2018-10-24 |
| 1485 | 2018-10-25 | 7,391,337 | 17,000 | 0.08 | 8,726,234,000 | 26,239,246 | 3.550 | 2018-10-23 |
| 1486 | 2018-10-24 | 7,374,337 | -120,000 | 0.08 | 8,726,234,000 | 27,137,560 | 3.680 | 2018-10-22 |
| 1487 | 2018-10-22 | 7,494,337 | -3,000 | 0.09 | 8,726,234,000 | 28,178,707 | 3.760 | 2018-10-18 |
| 1488 | 2018-10-19 | 7,497,337 | 13,000 | 0.09 | 8,726,234,000 | 27,365,280 | 3.650 | 2018-10-16 |
| 1489 | 2018-10-16 | 7,484,337 | -35,000 | 0.09 | 8,726,234,000 | 26,195,180 | 3.500 | 2018-10-12 |
| 1490 | 2018-10-15 | 7,519,337 | 460,000 | 0.09 | 8,726,234,000 | 25,490,552 | 3.390 | 2018-10-11 |
| 1491 | 2018-10-12 | 7,059,337 | -4,000 | 0.08 | 8,726,234,000 | 25,201,833 | 3.570 | 2018-10-10 |
| 1492 | 2018-10-11 | 7,063,337 | 8,000 | 0.08 | 8,726,234,000 | 24,862,946 | 3.520 | 2018-10-09 |
| 1493 | 2018-10-10 | 7,055,337 | -10,000 | 0.08 | 8,726,234,000 | 24,764,233 | 3.510 | 2018-10-08 |
| 1494 | 2018-10-08 | 7,065,337 | -2,000 | 0.08 | 8,726,234,000 | 25,435,213 | 3.600 | 2018-10-04 |
| 1495 | 2018-10-05 | 7,067,337 | -512,000 | 0.08 | 8,726,234,000 | 25,725,107 | 3.640 | 2018-10-03 |
| 1496 | 2018-10-04 | 7,579,337 | -95,000 | 0.09 | 8,726,234,000 | 27,209,820 | 3.590 | 2018-10-02 |
| 1497 | 2018-10-03 | 7,674,337 | -26,000 | 0.09 | 8,726,234,000 | 27,013,666 | 3.520 | 2018-09-28 |
| 1498 | 2018-10-02 | 7,700,337 | -46,000 | 0.09 | 8,726,234,000 | 26,720,169 | 3.470 | 2018-09-27 |
| 1499 | 2018-09-28 | 7,746,337 | -8,000 | 0.09 | 8,726,234,000 | 27,034,716 | 3.490 | 2018-09-26 |
| 1500 | 2018-09-26 | 7,754,337 | -84,000 | 0.09 | 8,726,234,000 | 26,907,549 | 3.470 | 2018-09-21 |
| 1501 | 2018-09-24 | 7,838,337 | -18,000 | 0.09 | 8,726,234,000 | 26,101,662 | 3.330 | 2018-09-20 |
| 1502 | 2018-09-21 | 7,856,337 | -1,000 | 0.09 | 8,726,234,000 | 25,925,912 | 3.300 | 2018-09-19 |
| 1503 | 2018-09-20 | 7,857,337 | 10,000 | 0.09 | 8,726,234,000 | 25,536,345 | 3.250 | 2018-09-18 |
| 1504 | 2018-09-19 | 7,847,337 | 3,000 | 0.09 | 8,726,234,000 | 25,268,425 | 3.220 | 2018-09-17 |
| 1505 | 2018-09-18 | 7,844,337 | -20,000 | 0.09 | 8,726,234,000 | 25,415,652 | 3.240 | 2018-09-14 |
| 1506 | 2018-09-17 | 7,864,337 | 45,000 | 0.09 | 8,726,234,000 | 25,165,878 | 3.200 | 2018-09-13 |
| 1507 | 2018-09-13 | 7,819,337 | -10,000 | 0.09 | 8,726,234,000 | 24,865,492 | 3.180 | 2018-09-11 |
| 1508 | 2018-09-12 | 7,829,337 | 1,000 | 0.09 | 8,726,234,000 | 25,132,172 | 3.210 | 2018-09-10 |
| 1509 | 2018-09-11 | 7,828,337 | 5,000 | 0.09 | 8,726,234,000 | 25,520,379 | 3.260 | 2018-09-07 |
| 1510 | 2018-09-10 | 7,823,337 | 6,000 | 0.09 | 8,726,234,000 | 25,660,545 | 3.280 | 2018-09-06 |
| 1511 | 2018-09-07 | 7,817,337 | -5,000 | 0.09 | 8,726,234,000 | 25,797,212 | 3.300 | 2018-09-05 |
| 1512 | 2018-09-06 | 7,822,337 | 10,000 | 0.09 | 8,726,234,000 | 26,439,499 | 3.380 | 2018-09-04 |
| 1513 | 2018-09-04 | 7,812,337 | 10,000 | 0.09 | 8,726,234,000 | 26,561,946 | 3.400 | 2018-08-31 |
| 1514 | 2018-09-03 | 7,802,337 | 30,000 | 0.09 | 8,726,234,000 | 26,762,016 | 3.430 | 2018-08-30 |
| 1515 | 2018-08-31 | 7,772,337 | -9,000 | 0.09 | 8,726,234,000 | 26,970,009 | 3.470 | 2018-08-29 |
| 1516 | 2018-08-30 | 7,781,337 | 1,000 | 0.09 | 8,726,234,000 | 27,156,866 | 3.490 | 2018-08-28 |
| 1517 | 2018-08-29 | 7,780,337 | -74,000 | 0.09 | 8,726,234,000 | 26,842,163 | 3.450 | 2018-08-27 |
| 1518 | 2018-08-28 | 7,854,337 | 40,000 | 0.09 | 8,726,234,000 | 26,547,659 | 3.380 | 2018-08-24 |
| 1519 | 2018-08-27 | 7,814,337 | 50,000 | 0.09 | 8,726,234,000 | 26,646,889 | 3.410 | 2018-08-23 |
| 1520 | 2018-08-22 | 7,764,337 | 10,000 | 0.09 | 8,726,234,000 | 26,631,676 | 3.430 | 2018-08-20 |
| 1521 | 2018-08-21 | 7,754,337 | 3,000 | 0.09 | 8,726,234,000 | 26,287,202 | 3.390 | 2018-08-17 |
| 1522 | 2018-08-17 | 7,751,337 | 85,000 | 0.09 | 8,726,234,000 | 25,966,979 | 3.350 | 2018-08-15 |
| 1523 | 2018-08-15 | 7,666,337 | 30,000 | 0.09 | 8,726,234,000 | 26,678,853 | 3.480 | 2018-08-13 |
| 1524 | 2018-08-14 | 7,636,337 | -95,000 | 0.09 | 8,726,234,000 | 27,719,903 | 3.630 | 2018-08-10 |
| 1525 | 2018-08-13 | 7,731,337 | -20,000 | 0.09 | 8,726,234,000 | 27,910,127 | 3.610 | 2018-08-09 |
| 1526 | 2018-08-10 | 7,751,337 | -3,000 | 0.09 | 8,726,234,000 | 27,517,246 | 3.550 | 2018-08-08 |
| 1527 | 2018-08-08 | 7,754,337 | -210,000 | 0.09 | 8,726,234,000 | 26,519,833 | 3.420 | 2018-08-06 |
| 1528 | 2018-08-07 | 7,964,337 | -55,000 | 0.09 | 8,726,234,000 | 26,919,459 | 3.380 | 2018-08-03 |
| 1529 | 2018-08-06 | 8,019,337 | 101,000 | 0.09 | 8,726,234,000 | 27,265,746 | 3.400 | 2018-08-02 |
| 1530 | 2018-08-03 | 7,918,337 | -1,000 | 0.09 | 8,726,234,000 | 27,555,813 | 3.480 | 2018-08-01 |
| 1531 | 2018-08-02 | 7,919,337 | -105,000 | 0.09 | 8,726,234,000 | 27,717,680 | 3.500 | 2018-07-31 |
| 1532 | 2018-08-01 | 8,024,337 | 44,000 | 0.09 | 8,726,234,000 | 28,325,910 | 3.530 | 2018-07-30 |
| 1533 | 2018-07-31 | 7,980,337 | -9,000 | 0.09 | 8,726,234,000 | 28,010,983 | 3.510 | 2018-07-27 |
| 1534 | 2018-07-30 | 7,989,337 | 47,000 | 0.09 | 8,726,234,000 | 27,962,680 | 3.500 | 2018-07-26 |
| 1535 | 2018-07-27 | 7,942,337 | -304,000 | 0.09 | 8,726,234,000 | 27,877,603 | 3.510 | 2018-07-25 |
| 1536 | 2018-07-26 | 8,246,337 | 420,000 | 0.09 | 8,726,234,000 | 28,614,789 | 3.470 | 2018-07-24 |
| 1537 | 2018-07-25 | 7,826,337 | 10,000 | 0.09 | 8,726,234,000 | 26,609,546 | 3.400 | 2018-07-23 |
| 1538 | 2018-07-24 | 7,816,337 | -4,000 | 0.09 | 8,726,234,000 | 26,731,873 | 3.420 | 2018-07-20 |
| 1539 | 2018-07-23 | 7,820,337 | 77,000 | 0.09 | 8,726,234,000 | 26,510,942 | 3.390 | 2018-07-19 |
| 1540 | 2018-07-20 | 7,743,337 | 10,000 | 0.09 | 8,726,234,000 | 26,404,779 | 3.410 | 2018-07-18 |
| 1541 | 2018-07-19 | 7,733,337 | 16,000 | 0.09 | 8,726,234,000 | 26,448,013 | 3.420 | 2018-07-17 |
| 1542 | 2018-07-18 | 7,717,337 | -10,000 | 0.09 | 8,726,234,000 | 26,624,813 | 3.450 | 2018-07-16 |
| 1543 | 2018-07-17 | 7,727,337 | 10,000 | 0.09 | 8,726,234,000 | 26,813,859 | 3.470 | 2018-07-13 |
| 1544 | 2018-07-16 | 7,717,337 | 60,000 | 0.09 | 8,726,234,000 | 26,701,986 | 3.460 | 2018-07-12 |
| 1545 | 2018-07-13 | 7,657,337 | -5,000 | 0.09 | 8,726,234,000 | 26,264,666 | 3.430 | 2018-07-11 |
| 1546 | 2018-07-12 | 7,662,337 | -40,000 | 0.09 | 8,726,234,000 | 26,588,309 | 3.470 | 2018-07-10 |
| 1547 | 2018-07-11 | 7,702,337 | 33,000 | 0.09 | 8,726,234,000 | 26,958,180 | 3.500 | 2018-07-09 |
| 1548 | 2018-07-10 | 7,669,337 | 10,000 | 0.09 | 8,726,234,000 | 26,459,213 | 3.450 | 2018-07-06 |
| 1549 | 2018-07-09 | 7,659,337 | 22,000 | 0.09 | 8,726,234,000 | 26,577,899 | 3.470 | 2018-07-05 |
| 1550 | 2018-07-06 | 7,637,337 | 130,000 | 0.09 | 8,726,234,000 | 26,501,559 | 3.470 | 2018-07-04 |
| 1551 | 2018-07-05 | 7,507,337 | 5,000 | 0.09 | 8,726,234,000 | 27,026,413 | 3.600 | 2018-07-03 |
| 1552 | 2018-07-04 | 7,502,337 | -36,000 | 0.09 | 8,726,234,000 | 27,683,624 | 3.690 | 2018-06-29 |
| 1553 | 2018-07-03 | 7,538,337 | 170,000 | 0.09 | 8,726,234,000 | 27,062,630 | 3.590 | 2018-06-28 |
| 1554 | 2018-06-29 | 7,368,337 | -32,000 | 0.08 | 8,726,234,000 | 26,452,330 | 3.590 | 2018-06-27 |
| 1555 | 2018-06-28 | 7,400,337 | 1,038,000 | 0.08 | 8,726,234,000 | 27,233,240 | 3.680 | 2018-06-26 |
| 1556 | 2018-06-27 | 6,362,337 | 50,000 | 0.07 | 8,726,234,000 | 23,858,764 | 3.750 | 2018-06-25 |
| 1557 | 2018-06-25 | 6,312,337 | 31,000 | 0.07 | 8,726,234,000 | 23,671,264 | 3.750 | 2018-06-21 |
| 1558 | 2018-06-22 | 6,281,337 | -10,000 | 0.07 | 8,726,234,000 | 23,869,081 | 3.800 | 2018-06-20 |
| 1559 | 2018-06-21 | 6,291,337 | 31,000 | 0.07 | 8,726,234,000 | 23,969,994 | 3.810 | 2018-06-19 |
| 1560 | 2018-06-20 | 6,260,337 | -5,000 | 0.07 | 8,726,234,000 | 25,229,158 | 4.030 | 2018-06-15 |
| 1561 | 2018-06-15 | 6,265,337 | -25,000 | 0.07 | 8,726,234,000 | 25,249,308 | 4.030 | 2018-06-13 |
| 1562 | 2018-06-14 | 6,290,337 | -33,000 | 0.07 | 8,726,234,000 | 25,601,672 | 4.070 | 2018-06-12 |
| 1563 | 2018-06-13 | 6,323,337 | -52,000 | 0.07 | 8,726,234,000 | 25,356,581 | 4.010 | 2018-06-11 |
| 1564 | 2018-06-12 | 6,375,337 | 3,000 | 0.07 | 8,726,234,000 | 25,501,348 | 4.000 | 2018-06-08 |
| 1565 | 2018-06-11 | 6,372,337 | -7,000 | 0.07 | 8,726,234,000 | 26,062,858 | 4.090 | 2018-06-07 |
| 1566 | 2018-06-08 | 6,379,337 | 2,000 | 0.07 | 8,726,234,000 | 25,772,521 | 4.040 | 2018-06-06 |
| 1567 | 2018-06-07 | 6,377,337 | -91,000 | 0.07 | 8,726,234,000 | 26,019,535 | 4.080 | 2018-06-05 |
| 1568 | 2018-06-06 | 6,468,337 | -443,000 | 0.07 | 8,726,234,000 | 26,132,081 | 4.040 | 2018-06-04 |
| 1569 | 2018-06-05 | 6,911,337 | 11,000 | 0.08 | 8,726,234,000 | 25,641,060 | 3.710 | 2018-06-01 |
| 1570 | 2018-06-04 | 6,900,337 | -23,000 | 0.08 | 8,726,234,000 | 25,600,250 | 3.710 | 2018-05-31 |
| 1571 | 2018-06-01 | 6,923,337 | 25,000 | 0.08 | 8,726,234,000 | 25,200,947 | 3.640 | 2018-05-30 |
| 1572 | 2018-05-30 | 6,898,337 | 4,000 | 0.08 | 8,726,234,000 | 25,661,814 | 3.720 | 2018-05-28 |
| 1573 | 2018-05-29 | 6,894,337 | -31,000 | 0.08 | 8,726,234,000 | 25,440,104 | 3.690 | 2018-05-25 |
| 1574 | 2018-05-25 | 6,925,337 | 46,000 | 0.08 | 8,726,234,000 | 25,415,987 | 3.670 | 2018-05-23 |
| 1575 | 2018-05-23 | 6,879,337 | 13,000 | 0.08 | 8,726,234,000 | 25,728,720 | 3.740 | 2018-05-18 |
| 1576 | 2018-05-21 | 6,866,337 | -20,000 | 0.08 | 8,726,234,000 | 25,611,437 | 3.730 | 2018-05-17 |
| 1577 | 2018-05-18 | 6,886,337 | 5,000 | 0.08 | 8,726,234,000 | 25,892,627 | 3.760 | 2018-05-16 |
| 1578 | 2018-05-17 | 6,881,337 | -11,000 | 0.08 | 8,726,234,000 | 25,942,640 | 3.770 | 2018-05-15 |
| 1579 | 2018-05-16 | 6,892,337 | -11,000 | 0.08 | 8,726,234,000 | 26,259,804 | 3.810 | 2018-05-14 |
| 1580 | 2018-05-15 | 6,903,337 | -39,000 | 0.08 | 8,726,234,000 | 25,818,480 | 3.740 | 2018-05-11 |
| 1581 | 2018-05-14 | 6,942,337 | 10,000 | 0.08 | 8,726,234,000 | 25,756,070 | 3.710 | 2018-05-10 |
| 1582 | 2018-05-11 | 6,932,337 | 5,000 | 0.08 | 8,726,234,000 | 25,511,000 | 3.680 | 2018-05-09 |
| 1583 | 2018-05-10 | 6,927,337 | -8,980 | 0.08 | 8,726,234,000 | 25,631,147 | 3.700 | 2018-05-08 |
| 1584 | 2018-05-09 | 6,936,317 | -26,000 | 0.08 | 8,726,234,000 | 25,317,557 | 3.650 | 2018-05-07 |
| 1585 | 2018-05-08 | 6,962,317 | 15,000 | 0.08 | 8,726,234,000 | 24,785,849 | 3.560 | 2018-05-04 |
| 1586 | 2018-05-07 | 6,947,317 | -4,000 | 0.08 | 8,726,234,000 | 24,940,868 | 3.590 | 2018-05-03 |
| 1587 | 2018-05-04 | 6,951,317 | 5,000 | 0.08 | 8,726,234,000 | 25,233,281 | 3.630 | 2018-05-02 |
| 1588 | 2018-05-03 | 6,946,317 | 4,000 | 0.08 | 8,726,234,000 | 25,909,762 | 3.730 | 2018-04-30 |
| 1589 | 2018-05-02 | 6,942,317 | 10,000 | 0.08 | 8,726,234,000 | 25,131,188 | 3.620 | 2018-04-27 |
| 1590 | 2018-04-30 | 6,932,317 | -1,000 | 0.08 | 8,726,234,000 | 24,263,110 | 3.500 | 2018-04-26 |
| 1591 | 2018-04-27 | 6,933,317 | 25,000 | 0.08 | 8,726,234,000 | 24,613,275 | 3.550 | 2018-04-25 |
| 1592 | 2018-04-26 | 6,908,317 | 2,000 | 0.08 | 8,726,234,000 | 25,008,108 | 3.620 | 2018-04-24 |
| 1593 | 2018-04-24 | 6,906,317 | 61,000 | 0.08 | 8,726,234,000 | 25,069,931 | 3.630 | 2018-04-20 |
| 1594 | 2018-04-23 | 6,845,317 | -13,000 | 0.08 | 8,726,234,000 | 25,396,126 | 3.710 | 2018-04-19 |
| 1595 | 2018-04-20 | 6,858,317 | 12,000 | 0.08 | 8,726,234,000 | 25,032,857 | 3.650 | 2018-04-18 |
| 1596 | 2018-04-19 | 6,846,317 | 17,000 | 0.08 | 8,726,234,000 | 25,057,520 | 3.660 | 2018-04-17 |
| 1597 | 2018-04-18 | 6,829,317 | 96,000 | 0.08 | 8,726,234,000 | 25,268,473 | 3.700 | 2018-04-16 |
| 1598 | 2018-04-17 | 6,733,317 | 8,000 | 0.08 | 8,726,234,000 | 25,451,938 | 3.780 | 2018-04-13 |
| 1599 | 2018-04-16 | 6,725,317 | -21,000 | 0.08 | 8,726,234,000 | 25,623,458 | 3.810 | 2018-04-12 |
| 1600 | 2018-04-13 | 6,746,317 | -16,000 | 0.08 | 8,726,234,000 | 26,040,784 | 3.860 | 2018-04-11 |
| 1601 | 2018-04-12 | 6,762,317 | 49,115 | 0.08 | 8,726,234,000 | 26,102,544 | 3.860 | 2018-04-10 |
| 1602 | 2018-04-10 | 6,713,202 | 46,000 | 0.08 | 8,726,234,000 | 24,301,791 | 3.620 | 2018-04-06 |
| 1603 | 2018-04-09 | 6,667,202 | -29,000 | 0.08 | 8,726,234,000 | 24,068,599 | 3.610 | 2018-04-04 |
| 1604 | 2018-04-06 | 6,696,202 | -141,000 | 0.08 | 8,726,234,000 | 24,441,137 | 3.650 | 2018-04-03 |
| 1605 | 2018-04-04 | 6,837,202 | 310,000 | 0.08 | 8,726,234,000 | 25,092,531 | 3.670 | 2018-03-29 |
| 1606 | 2018-04-03 | 6,527,202 | 201,000 | 0.07 | 8,726,234,000 | 24,281,191 | 3.720 | 2018-03-28 |
| 1607 | 2018-03-29 | 6,326,202 | 24,000 | 0.07 | 8,726,234,000 | 24,608,926 | 3.890 | 2018-03-27 |
| 1608 | 2018-03-28 | 6,302,202 | -11,000 | 0.07 | 8,726,234,000 | 25,082,764 | 3.980 | 2018-03-26 |
| 1609 | 2018-03-27 | 6,313,202 | 35,000 | 0.07 | 8,726,234,000 | 25,252,808 | 4.000 | 2018-03-23 |
| 1610 | 2018-03-26 | 6,278,202 | 6,000 | 0.07 | 8,726,234,000 | 25,991,756 | 4.140 | 2018-03-22 |
| 1611 | 2018-03-23 | 6,272,202 | 21,000 | 0.07 | 8,726,234,000 | 26,092,360 | 4.160 | 2018-03-21 |
| 1612 | 2018-03-22 | 6,251,202 | 17,000 | 0.07 | 8,726,234,000 | 26,192,536 | 4.190 | 2018-03-20 |
| 1613 | 2018-03-20 | 6,234,202 | -21,000 | 0.07 | 8,726,234,000 | 26,869,411 | 4.310 | 2018-03-16 |
| 1614 | 2018-03-19 | 6,255,202 | 21,000 | 0.07 | 8,726,234,000 | 27,147,577 | 4.340 | 2018-03-15 |
| 1615 | 2018-03-16 | 6,234,202 | 36,000 | 0.07 | 8,726,234,000 | 26,744,727 | 4.290 | 2018-03-14 |
| 1616 | 2018-03-15 | 6,198,202 | -20,000 | 0.07 | 8,726,234,000 | 26,962,179 | 4.350 | 2018-03-13 |
| 1617 | 2018-03-14 | 6,218,202 | -45,000 | 0.07 | 8,726,234,000 | 27,360,089 | 4.400 | 2018-03-12 |
| 1618 | 2018-03-13 | 6,263,202 | -52,000 | 0.07 | 8,726,234,000 | 27,057,033 | 4.320 | 2018-03-09 |
| 1619 | 2018-03-12 | 6,315,202 | 12,000 | 0.07 | 8,726,234,000 | 26,650,152 | 4.220 | 2018-03-08 |
| 1620 | 2018-03-09 | 6,303,202 | 21,107 | 0.07 | 8,726,234,000 | 26,032,224 | 4.130 | 2018-03-07 |
| 1621 | 2018-03-08 | 6,282,095 | -43,000 | 0.07 | 8,726,234,000 | 26,573,262 | 4.230 | 2018-03-06 |
| 1622 | 2018-03-07 | 6,325,095 | 16,000 | 0.07 | 8,726,234,000 | 26,059,391 | 4.120 | 2018-03-05 |
| 1623 | 2018-03-06 | 6,309,095 | 19,000 | 0.07 | 8,726,234,000 | 26,498,199 | 4.200 | 2018-03-02 |
| 1624 | 2018-03-05 | 6,290,095 | 19,000 | 0.07 | 8,726,234,000 | 26,921,607 | 4.280 | 2018-03-01 |
| 1625 | 2018-03-02 | 6,271,095 | -111,000 | 0.07 | 8,726,234,000 | 26,526,732 | 4.230 | 2018-02-28 |
| 1626 | 2018-03-01 | 6,382,095 | 9,000 | 0.07 | 8,726,234,000 | 27,506,829 | 4.310 | 2018-02-27 |
| 1627 | 2018-02-28 | 6,373,095 | 10,000 | 0.07 | 8,726,234,000 | 27,722,963 | 4.350 | 2018-02-26 |
| 1628 | 2018-02-27 | 6,363,095 | 71,000 | 0.07 | 8,726,234,000 | 27,488,570 | 4.320 | 2018-02-23 |
| 1629 | 2018-02-26 | 6,292,095 | -48,000 | 0.07 | 8,726,234,000 | 26,867,246 | 4.270 | 2018-02-22 |
| 1630 | 2018-02-23 | 6,340,095 | 12,000 | 0.07 | 8,726,234,000 | 26,691,800 | 4.210 | 2018-02-21 |
| 1631 | 2018-02-22 | 6,328,095 | -10,000 | 0.07 | 8,726,234,000 | 26,135,032 | 4.130 | 2018-02-20 |
| 1632 | 2018-02-21 | 6,338,095 | 94,000 | 0.07 | 8,726,234,000 | 25,605,904 | 4.040 | 2018-02-14 |
| 1633 | 2018-02-20 | 6,244,095 | 21,000 | 0.07 | 8,726,234,000 | 25,226,144 | 4.040 | 2018-02-13 |
| 1634 | 2018-02-14 | 6,223,095 | -7,000 | 0.07 | 8,726,234,000 | 25,141,304 | 4.040 | 2018-02-12 |
| 1635 | 2018-02-13 | 6,230,095 | 8,000 | 0.07 | 8,726,234,000 | 25,107,283 | 4.030 | 2018-02-09 |
| 1636 | 2018-02-12 | 6,222,095 | -22,000 | 0.07 | 8,726,234,000 | 26,506,125 | 4.260 | 2018-02-08 |
| 1637 | 2018-02-09 | 6,244,095 | 17,102 | 0.07 | 8,726,234,000 | 26,599,845 | 4.260 | 2018-02-07 |
| 1638 | 2018-02-08 | 6,226,993 | -35,000 | 0.07 | 8,726,234,000 | 27,025,150 | 4.340 | 2018-02-06 |
| 1639 | 2018-02-07 | 6,261,993 | -35,000 | 0.07 | 8,726,234,000 | 29,180,887 | 4.660 | 2018-02-05 |
| 1640 | 2018-02-06 | 6,296,993 | -584,000 | 0.07 | 8,726,234,000 | 29,721,807 | 4.720 | 2018-02-02 |
| 1641 | 2018-02-05 | 6,880,993 | 145,000 | 0.08 | 8,726,234,000 | 30,276,369 | 4.400 | 2018-02-01 |
| 1642 | 2018-02-02 | 6,735,993 | 14,000 | 0.08 | 8,726,234,000 | 30,109,889 | 4.470 | 2018-01-31 |
| 1643 | 2018-02-01 | 6,721,993 | -88,000 | 0.08 | 8,726,234,000 | 29,643,989 | 4.410 | 2018-01-30 |
| 1644 | 2018-01-31 | 6,809,993 | -118,000 | 0.08 | 8,726,234,000 | 30,713,068 | 4.510 | 2018-01-29 |
| 1645 | 2018-01-30 | 6,927,993 | 56,000 | 0.08 | 8,726,234,000 | 31,938,048 | 4.610 | 2018-01-26 |
| 1646 | 2018-01-29 | 6,871,993 | -302,000 | 0.08 | 8,726,234,000 | 31,405,008 | 4.570 | 2018-01-25 |
| 1647 | 2018-01-26 | 7,173,993 | -45,000 | 0.08 | 8,726,234,000 | 33,430,807 | 4.660 | 2018-01-24 |
| 1648 | 2018-01-25 | 7,218,993 | -120,000 | 0.08 | 8,726,234,000 | 33,279,558 | 4.610 | 2018-01-23 |
| 1649 | 2018-01-24 | 7,338,993 | -181,000 | 0.08 | 8,726,234,000 | 33,832,758 | 4.610 | 2018-01-22 |
| 1650 | 2018-01-23 | 7,519,993 | -127,000 | 0.09 | 8,726,234,000 | 32,862,369 | 4.370 | 2018-01-19 |
| 1651 | 2018-01-22 | 7,646,993 | -3,000 | 0.09 | 8,726,234,000 | 32,499,720 | 4.250 | 2018-01-18 |
| 1652 | 2018-01-19 | 7,649,993 | -55,000 | 0.09 | 8,726,234,000 | 32,053,471 | 4.190 | 2018-01-17 |
| 1653 | 2018-01-18 | 7,704,993 | -7,000 | 0.09 | 8,726,234,000 | 32,360,971 | 4.200 | 2018-01-16 |
| 1654 | 2018-01-17 | 7,711,993 | 68,000 | 0.09 | 8,726,234,000 | 31,696,291 | 4.110 | 2018-01-15 |
| 1655 | 2018-01-16 | 7,643,993 | -54,000 | 0.09 | 8,726,234,000 | 31,340,371 | 4.100 | 2018-01-12 |
| 1656 | 2018-01-15 | 7,697,993 | -96,000 | 0.09 | 8,726,234,000 | 31,253,852 | 4.060 | 2018-01-11 |
| 1657 | 2018-01-12 | 7,793,993 | -167,000 | 0.09 | 8,726,234,000 | 31,331,852 | 4.020 | 2018-01-10 |
| 1658 | 2018-01-11 | 7,960,993 | -17,000 | 0.09 | 8,726,234,000 | 32,162,412 | 4.040 | 2018-01-09 |
| 1659 | 2018-01-10 | 7,977,993 | 137,111 | 0.09 | 8,726,234,000 | 32,629,991 | 4.090 | 2018-01-08 |
| 1660 | 2018-01-09 | 7,840,882 | -79,000 | 0.09 | 8,726,234,000 | 32,147,616 | 4.100 | 2018-01-05 |
| 1661 | 2018-01-08 | 7,919,882 | -178,000 | 0.09 | 8,726,234,000 | 32,629,914 | 4.120 | 2018-01-04 |
| 1662 | 2018-01-05 | 8,097,882 | 172,000 | 0.09 | 8,726,234,000 | 32,715,443 | 4.040 | 2018-01-03 |
| 1663 | 2018-01-04 | 7,925,882 | -136,000 | 0.09 | 8,726,234,000 | 31,545,010 | 3.980 | 2018-01-02 |
| 1664 | 2018-01-03 | 8,061,882 | 7,000 | 0.09 | 8,726,234,000 | 31,038,246 | 3.850 | 2017-12-29 |
| 1665 | 2018-01-02 | 8,054,882 | -10,000 | 0.09 | 8,726,234,000 | 30,850,198 | 3.830 | 2017-12-28 |
| 1666 | 2017-12-29 | 8,064,882 | 67,000 | 0.09 | 8,726,234,000 | 30,807,849 | 3.820 | 2017-12-27 |
| 1667 | 2017-12-28 | 7,997,882 | 11,000 | 0.09 | 8,726,234,000 | 31,111,761 | 3.890 | 2017-12-22 |
| 1668 | 2017-12-27 | 7,986,882 | 48,000 | 0.09 | 8,726,234,000 | 30,909,233 | 3.870 | 2017-12-21 |
| 1669 | 2017-12-22 | 7,938,882 | -8,000 | 0.09 | 8,726,234,000 | 30,723,473 | 3.870 | 2017-12-20 |
| 1670 | 2017-12-21 | 7,946,882 | 20,000 | 0.09 | 8,726,234,000 | 30,913,371 | 3.890 | 2017-12-19 |
| 1671 | 2017-12-20 | 7,926,882 | -25,000 | 0.09 | 8,726,234,000 | 30,439,227 | 3.840 | 2017-12-18 |
| 1672 | 2017-12-19 | 7,951,882 | 9,000 | 0.09 | 8,726,234,000 | 30,376,189 | 3.820 | 2017-12-15 |
| 1673 | 2017-12-18 | 7,942,882 | 42,000 | 0.09 | 8,726,234,000 | 31,136,097 | 3.920 | 2017-12-14 |
| 1674 | 2017-12-15 | 7,900,882 | 20,000 | 0.09 | 8,726,234,000 | 30,655,422 | 3.880 | 2017-12-13 |
| 1675 | 2017-12-14 | 7,880,882 | -11,000 | 0.09 | 8,726,234,000 | 30,262,587 | 3.840 | 2017-12-12 |
| 1676 | 2017-12-13 | 7,891,882 | -19,000 | 0.09 | 8,726,234,000 | 30,620,502 | 3.880 | 2017-12-11 |
| 1677 | 2017-12-12 | 7,910,882 | 45,000 | 0.09 | 8,726,234,000 | 30,377,787 | 3.840 | 2017-12-08 |
| 1678 | 2017-12-11 | 7,865,882 | -14,880 | 0.09 | 8,726,234,000 | 29,969,010 | 3.810 | 2017-12-07 |
| 1679 | 2017-12-08 | 7,880,762 | 43,508 | 0.09 | 8,726,234,000 | 29,789,280 | 3.780 | 2017-12-06 |
| 1680 | 2017-12-07 | 7,837,254 | 43,000 | 0.09 | 8,726,234,000 | 30,722,036 | 3.920 | 2017-12-05 |
| 1681 | 2017-12-06 | 7,794,254 | 39,000 | 0.09 | 8,726,234,000 | 31,410,844 | 4.030 | 2017-12-04 |
| 1682 | 2017-12-05 | 7,755,254 | -13,000 | 0.09 | 8,726,234,000 | 31,098,569 | 4.010 | 2017-12-01 |
| 1683 | 2017-12-04 | 7,768,254 | 4,000 | 0.09 | 8,726,234,000 | 31,228,381 | 4.020 | 2017-11-30 |
| 1684 | 2017-12-01 | 7,764,254 | -15,000 | 0.09 | 8,726,234,000 | 31,522,871 | 4.060 | 2017-11-29 |
| 1685 | 2017-11-30 | 7,779,254 | -78,000 | 0.09 | 8,726,234,000 | 31,972,734 | 4.110 | 2017-11-28 |
| 1686 | 2017-11-29 | 7,857,254 | 10,000 | 0.09 | 8,726,234,000 | 32,607,604 | 4.150 | 2017-11-27 |
| 1687 | 2017-11-28 | 7,847,254 | -110,000 | 0.09 | 8,726,234,000 | 32,879,994 | 4.190 | 2017-11-24 |
| 1688 | 2017-11-27 | 7,957,254 | 24,000 | 0.09 | 8,726,234,000 | 31,988,161 | 4.020 | 2017-11-23 |
| 1689 | 2017-11-24 | 7,933,254 | -64,000 | 0.09 | 8,726,234,000 | 32,605,674 | 4.110 | 2017-11-22 |
| 1690 | 2017-11-23 | 7,997,254 | 14,000 | 0.09 | 8,726,234,000 | 32,948,686 | 4.120 | 2017-11-21 |
| 1691 | 2017-11-22 | 7,983,254 | 25,000 | 0.09 | 8,726,234,000 | 31,773,351 | 3.980 | 2017-11-20 |
| 1692 | 2017-11-21 | 7,958,254 | -78,000 | 0.09 | 8,726,234,000 | 32,310,511 | 4.060 | 2017-11-17 |
| 1693 | 2017-11-20 | 8,036,254 | 55,000 | 0.09 | 8,726,234,000 | 32,868,279 | 4.090 | 2017-11-16 |
| 1694 | 2017-11-17 | 7,981,254 | 12,000 | 0.09 | 8,726,234,000 | 31,685,578 | 3.970 | 2017-11-15 |
| 1695 | 2017-11-16 | 7,969,254 | -67,000 | 0.09 | 8,726,234,000 | 31,797,323 | 3.990 | 2017-11-14 |
| 1696 | 2017-11-15 | 8,036,254 | 103,000 | 0.09 | 8,726,234,000 | 32,948,641 | 4.100 | 2017-11-13 |
| 1697 | 2017-11-14 | 7,933,254 | 168,000 | 0.09 | 8,726,234,000 | 33,240,334 | 4.190 | 2017-11-10 |
| 1698 | 2017-11-13 | 7,765,254 | -156,000 | 0.09 | 8,726,234,000 | 32,924,677 | 4.240 | 2017-11-09 |
| 1699 | 2017-11-10 | 7,921,254 | 66,000 | 0.09 | 8,726,234,000 | 32,318,716 | 4.080 | 2017-11-08 |
| 1700 | 2017-11-09 | 7,855,254 | 4,109 | 0.09 | 8,726,234,000 | 32,363,646 | 4.120 | 2017-11-07 |
| 1701 | 2017-11-08 | 7,851,145 | -2,397,000 | 0.09 | 8,726,234,000 | 31,404,580 | 4.000 | 2017-11-06 |
| 1702 | 2017-11-07 | 10,248,145 | -1,682,000 | 0.12 | 8,726,234,000 | 41,300,024 | 4.030 | 2017-11-03 |
| 1703 | 2017-11-06 | 11,930,145 | -247,000 | 0.14 | 8,726,234,000 | 47,720,580 | 4.000 | 2017-11-02 |
| 1704 | 2017-11-03 | 12,177,145 | 3,664,000 | 0.14 | 8,726,234,000 | 48,952,123 | 4.020 | 2017-11-01 |
| 1705 | 2017-11-02 | 8,513,145 | -33,000 | 0.10 | 8,726,234,000 | 31,583,768 | 3.710 | 2017-10-31 |
| 1706 | 2017-11-01 | 8,546,145 | -71,000 | 0.10 | 8,726,234,000 | 31,449,814 | 3.680 | 2017-10-30 |
| 1707 | 2017-10-31 | 8,617,145 | -952,000 | 0.10 | 8,726,234,000 | 31,883,437 | 3.700 | 2017-10-27 |
| 1708 | 2017-10-30 | 9,569,145 | -33,000 | 0.11 | 8,726,234,000 | 35,214,454 | 3.680 | 2017-10-26 |
| 1709 | 2017-10-27 | 9,602,145 | -15,000 | 0.11 | 8,726,234,000 | 35,623,958 | 3.710 | 2017-10-25 |
| 1710 | 2017-10-26 | 9,617,145 | 87,000 | 0.11 | 8,726,234,000 | 35,487,265 | 3.690 | 2017-10-24 |
| 1711 | 2017-10-25 | 9,530,145 | -128,000 | 0.11 | 8,726,234,000 | 35,547,441 | 3.730 | 2017-10-23 |
| 1712 | 2017-10-24 | 9,658,145 | 30,000 | 0.11 | 8,726,234,000 | 35,928,299 | 3.720 | 2017-10-20 |
| 1713 | 2017-10-23 | 9,628,145 | 334,000 | 0.11 | 8,726,234,000 | 35,527,855 | 3.690 | 2017-10-19 |
| 1714 | 2017-10-20 | 9,294,145 | -169,000 | 0.11 | 8,726,234,000 | 34,667,161 | 3.730 | 2017-10-18 |
| 1715 | 2017-10-19 | 9,463,145 | 32,000 | 0.11 | 8,726,234,000 | 34,540,479 | 3.650 | 2017-10-17 |
| 1716 | 2017-10-18 | 9,431,145 | -20,000 | 0.11 | 8,726,234,000 | 34,612,302 | 3.670 | 2017-10-16 |
| 1717 | 2017-10-17 | 9,451,145 | -14,000 | 0.11 | 8,726,234,000 | 34,402,168 | 3.640 | 2017-10-13 |
| 1718 | 2017-10-16 | 9,465,145 | -340,000 | 0.11 | 8,726,234,000 | 34,642,431 | 3.660 | 2017-10-12 |
| 1719 | 2017-10-13 | 9,805,145 | -13,000 | 0.11 | 8,726,234,000 | 35,102,419 | 3.580 | 2017-10-11 |
| 1720 | 2017-10-12 | 9,818,145 | -67,873 | 0.11 | 8,726,234,000 | 35,148,959 | 3.580 | 2017-10-10 |
| 1721 | 2017-10-11 | 9,886,018 | 31,000 | 0.11 | 8,726,234,000 | 35,391,944 | 3.580 | 2017-10-09 |
| 1722 | 2017-10-10 | 9,855,018 | 70,000 | 0.11 | 8,726,234,000 | 35,478,065 | 3.600 | 2017-10-06 |
| 1723 | 2017-10-09 | 9,785,018 | 103,000 | 0.11 | 8,726,234,000 | 34,932,514 | 3.570 | 2017-10-04 |
| 1724 | 2017-10-06 | 9,682,018 | -70,000 | 0.11 | 8,726,234,000 | 34,274,344 | 3.540 | 2017-10-03 |
| 1725 | 2017-10-04 | 9,752,018 | 15,000 | 0.11 | 8,726,234,000 | 34,034,543 | 3.490 | 2017-09-29 |
| 1726 | 2017-10-03 | 9,737,018 | 30,000 | 0.11 | 8,726,234,000 | 33,884,823 | 3.480 | 2017-09-28 |
| 1727 | 2017-09-29 | 9,707,018 | 7,000 | 0.11 | 8,726,234,000 | 33,974,563 | 3.500 | 2017-09-27 |
| 1728 | 2017-09-28 | 9,700,018 | -18,000 | 0.11 | 8,726,234,000 | 33,174,062 | 3.420 | 2017-09-26 |
| 1729 | 2017-09-27 | 9,718,018 | 120,000 | 0.11 | 8,726,234,000 | 33,235,622 | 3.420 | 2017-09-25 |
| 1730 | 2017-09-26 | 9,598,018 | 7,000 | 0.11 | 8,726,234,000 | 33,497,083 | 3.490 | 2017-09-22 |
| 1731 | 2017-09-25 | 9,591,018 | 41,000 | 0.11 | 8,726,234,000 | 33,760,383 | 3.520 | 2017-09-21 |
| 1732 | 2017-09-22 | 9,550,018 | -5,000 | 0.11 | 8,726,234,000 | 33,616,063 | 3.520 | 2017-09-20 |
| 1733 | 2017-09-21 | 9,555,018 | 53,000 | 0.11 | 8,726,234,000 | 33,633,663 | 3.520 | 2017-09-19 |
| 1734 | 2017-09-20 | 9,502,018 | 4,000 | 0.11 | 8,726,234,000 | 33,827,184 | 3.560 | 2017-09-18 |
| 1735 | 2017-09-19 | 9,498,018 | 194,000 | 0.11 | 8,726,234,000 | 33,528,004 | 3.530 | 2017-09-15 |
| 1736 | 2017-09-18 | 9,304,018 | 10,000 | 0.11 | 8,726,234,000 | 33,029,264 | 3.550 | 2017-09-14 |
| 1737 | 2017-09-15 | 9,294,018 | 30,000 | 0.11 | 8,726,234,000 | 33,272,584 | 3.580 | 2017-09-13 |
| 1738 | 2017-09-14 | 9,264,018 | -3,000 | 0.11 | 8,726,234,000 | 33,443,105 | 3.610 | 2017-09-12 |
| 1739 | 2017-09-13 | 9,267,018 | -40,000 | 0.11 | 8,726,234,000 | 33,453,935 | 3.610 | 2017-09-11 |
| 1740 | 2017-09-12 | 9,307,018 | 25,000 | 0.11 | 8,726,234,000 | 33,691,405 | 3.620 | 2017-09-08 |
| 1741 | 2017-09-11 | 9,282,018 | 55,124 | 0.11 | 8,726,234,000 | 33,322,445 | 3.590 | 2017-09-07 |
| 1742 | 2017-09-08 | 9,226,894 | -7,000 | 0.11 | 8,726,234,000 | 33,493,625 | 3.630 | 2017-09-06 |
| 1743 | 2017-09-07 | 9,233,894 | -27,000 | 0.11 | 8,726,234,000 | 33,703,713 | 3.650 | 2017-09-05 |
| 1744 | 2017-09-06 | 9,260,894 | -3,000 | 0.11 | 8,726,234,000 | 33,987,481 | 3.670 | 2017-09-04 |
| 1745 | 2017-09-05 | 9,263,894 | -243,000 | 0.11 | 8,726,234,000 | 34,183,769 | 3.690 | 2017-09-01 |
| 1746 | 2017-09-04 | 9,506,894 | 44,000 | 0.11 | 8,726,234,000 | 35,080,439 | 3.690 | 2017-08-31 |
| 1747 | 2017-09-01 | 9,462,894 | -72,000 | 0.11 | 8,726,234,000 | 35,201,966 | 3.720 | 2017-08-30 |
| 1748 | 2017-08-31 | 9,534,894 | -58,000 | 0.11 | 8,726,234,000 | 35,088,410 | 3.680 | 2017-08-29 |
| 1749 | 2017-08-30 | 9,592,894 | 105,000 | 0.11 | 8,726,234,000 | 35,589,637 | 3.710 | 2017-08-28 |
| 1750 | 2017-08-29 | 9,487,894 | 39,000 | 0.11 | 8,726,234,000 | 34,346,176 | 3.620 | 2017-08-25 |
| 1751 | 2017-08-28 | 9,448,894 | -10,000 | 0.11 | 8,726,234,000 | 33,921,529 | 3.590 | 2017-08-24 |
| 1752 | 2017-08-25 | 9,458,894 | -47,000 | 0.11 | 8,726,234,000 | 34,241,196 | 3.620 | 2017-08-22 |
| 1753 | 2017-08-24 | 9,505,894 | -1,000 | 0.11 | 8,726,234,000 | 33,745,924 | 3.550 | 2017-08-21 |
| 1754 | 2017-08-22 | 9,506,894 | 2,000 | 0.11 | 8,726,234,000 | 33,654,405 | 3.540 | 2017-08-18 |
| 1755 | 2017-08-21 | 9,504,894 | 27,000 | 0.11 | 8,726,234,000 | 33,932,472 | 3.570 | 2017-08-17 |
| 1756 | 2017-08-18 | 9,477,894 | 51,000 | 0.11 | 8,726,234,000 | 33,930,861 | 3.580 | 2017-08-16 |
| 1757 | 2017-08-16 | 9,426,894 | -155,000 | 0.11 | 8,726,234,000 | 34,031,087 | 3.610 | 2017-08-14 |
| 1758 | 2017-08-15 | 9,581,894 | -243,000 | 0.11 | 8,726,234,000 | 34,111,543 | 3.560 | 2017-08-11 |
| 1759 | 2017-08-14 | 9,824,894 | 59,000 | 0.11 | 8,726,234,000 | 35,762,614 | 3.640 | 2017-08-10 |
| 1760 | 2017-08-11 | 9,765,894 | 9,000 | 0.11 | 8,726,234,000 | 36,524,444 | 3.740 | 2017-08-09 |
| 1761 | 2017-08-10 | 9,756,894 | -60,000 | 0.11 | 8,726,234,000 | 36,881,059 | 3.780 | 2017-08-08 |
| 1762 | 2017-08-09 | 9,816,894 | 13,000 | 0.11 | 8,726,234,000 | 36,813,353 | 3.750 | 2017-08-07 |
| 1763 | 2017-08-08 | 9,803,894 | -40,000 | 0.11 | 8,726,234,000 | 36,764,603 | 3.750 | 2017-08-04 |
| 1764 | 2017-08-07 | 9,843,894 | -10,000 | 0.11 | 8,726,234,000 | 36,717,725 | 3.730 | 2017-08-03 |
| 1765 | 2017-08-04 | 9,853,894 | -64,000 | 0.11 | 8,726,234,000 | 36,853,564 | 3.740 | 2017-08-02 |
| 1766 | 2017-08-03 | 9,917,894 | -78,000 | 0.11 | 8,726,234,000 | 36,894,566 | 3.720 | 2017-08-01 |
| 1767 | 2017-08-02 | 9,995,894 | 31,000 | 0.11 | 8,726,234,000 | 36,385,054 | 3.640 | 2017-07-31 |
| 1768 | 2017-08-01 | 9,964,894 | -37,000 | 0.11 | 8,726,234,000 | 35,973,267 | 3.610 | 2017-07-28 |
| 1769 | 2017-07-31 | 10,001,894 | -26,000 | 0.11 | 8,726,234,000 | 36,406,894 | 3.640 | 2017-07-27 |
| 1770 | 2017-07-28 | 10,027,894 | 50,000 | 0.11 | 8,726,234,000 | 36,601,813 | 3.650 | 2017-07-26 |
| 1771 | 2017-07-27 | 9,977,894 | -15,000 | 0.11 | 8,726,234,000 | 36,718,650 | 3.680 | 2017-07-25 |
| 1772 | 2017-07-26 | 9,992,894 | 45,000 | 0.11 | 8,726,234,000 | 36,474,063 | 3.650 | 2017-07-24 |
| 1773 | 2017-07-25 | 9,947,894 | -19,000 | 0.11 | 8,726,234,000 | 36,110,855 | 3.630 | 2017-07-21 |
| 1774 | 2017-07-24 | 9,966,894 | -52,000 | 0.11 | 8,726,234,000 | 36,578,501 | 3.670 | 2017-07-20 |
| 1775 | 2017-07-21 | 10,018,894 | -118,000 | 0.11 | 8,726,234,000 | 36,969,719 | 3.690 | 2017-07-19 |
| 1776 | 2017-07-20 | 10,136,894 | -194,000 | 0.12 | 8,726,234,000 | 36,898,294 | 3.640 | 2017-07-18 |
| 1777 | 2017-07-19 | 10,330,894 | 207,000 | 0.12 | 8,726,234,000 | 38,017,690 | 3.680 | 2017-07-17 |
| 1778 | 2017-07-18 | 10,123,894 | -12,000 | 0.12 | 8,726,234,000 | 37,559,647 | 3.710 | 2017-07-14 |
| 1779 | 2017-07-17 | 10,135,894 | 48,000 | 0.12 | 8,726,234,000 | 37,705,526 | 3.720 | 2017-07-13 |
| 1780 | 2017-07-14 | 10,087,894 | -166,000 | 0.12 | 8,726,234,000 | 36,316,418 | 3.600 | 2017-07-12 |
| 1781 | 2017-07-13 | 10,253,894 | -269,000 | 0.12 | 8,726,234,000 | 37,529,252 | 3.660 | 2017-07-11 |
| 1782 | 2017-07-12 | 10,522,894 | 34,000 | 0.12 | 8,726,234,000 | 36,198,755 | 3.440 | 2017-07-10 |
| 1783 | 2017-07-11 | 10,488,894 | -90,781 | 0.12 | 8,726,234,000 | 36,396,462 | 3.470 | 2017-07-07 |
| 1784 | 2017-07-10 | 10,579,675 | 39,000 | 0.12 | 8,726,234,000 | 37,240,456 | 3.520 | 2017-07-06 |
| 1785 | 2017-07-07 | 10,540,675 | -26,000 | 0.12 | 8,726,234,000 | 34,995,041 | 3.320 | 2017-07-05 |
| 1786 | 2017-07-06 | 10,566,675 | -34,000 | 0.12 | 8,726,234,000 | 34,870,028 | 3.300 | 2017-07-04 |
| 1787 | 2017-07-05 | 10,600,675 | 59,000 | 0.12 | 8,726,234,000 | 35,088,234 | 3.310 | 2017-07-03 |
| 1788 | 2017-07-04 | 10,541,675 | -2,000 | 0.12 | 8,726,234,000 | 34,576,694 | 3.280 | 2017-06-30 |
| 1789 | 2017-07-03 | 10,543,675 | 16,000 | 0.12 | 8,726,234,000 | 34,583,254 | 3.280 | 2017-06-29 |
| 1790 | 2017-06-30 | 10,527,675 | -16,000 | 0.12 | 8,726,234,000 | 34,320,221 | 3.260 | 2017-06-28 |
| 1791 | 2017-06-29 | 10,543,675 | -10,000 | 0.12 | 8,726,234,000 | 34,899,564 | 3.310 | 2017-06-27 |
| 1792 | 2017-06-28 | 10,553,675 | 34,000 | 0.12 | 8,726,234,000 | 34,827,128 | 3.300 | 2017-06-26 |
| 1793 | 2017-06-27 | 10,519,675 | 33,000 | 0.12 | 8,726,234,000 | 34,714,928 | 3.300 | 2017-06-23 |
| 1794 | 2017-06-26 | 10,486,675 | -94,000 | 0.12 | 8,726,234,000 | 34,396,294 | 3.280 | 2017-06-22 |
| 1795 | 2017-06-23 | 10,580,675 | 106,000 | 0.12 | 8,726,234,000 | 34,493,001 | 3.260 | 2017-06-21 |
| 1796 | 2017-06-21 | 10,474,675 | -10,000 | 0.12 | 8,726,234,000 | 34,356,934 | 3.280 | 2017-06-19 |
| 1797 | 2017-06-20 | 10,484,675 | 126,000 | 0.12 | 8,726,234,000 | 34,284,887 | 3.270 | 2017-06-16 |
| 1798 | 2017-06-19 | 10,358,675 | -18,000 | 0.12 | 8,726,234,000 | 33,458,520 | 3.230 | 2017-06-15 |
| 1799 | 2017-06-15 | 10,376,675 | 10,000 | 0.12 | 8,726,234,000 | 34,035,494 | 3.280 | 2017-06-13 |
| 1800 | 2017-06-14 | 10,366,675 | 7,000 | 0.12 | 8,726,234,000 | 33,899,027 | 3.270 | 2017-06-12 |
| 1801 | 2017-06-13 | 10,359,675 | -15,000 | 0.12 | 8,726,234,000 | 34,186,928 | 3.300 | 2017-06-09 |
| 1802 | 2017-06-12 | 10,374,675 | -25,000 | 0.12 | 8,726,234,000 | 34,443,921 | 3.320 | 2017-06-08 |
| 1803 | 2017-06-09 | 10,399,675 | 31,722 | 0.12 | 8,726,234,000 | 34,526,921 | 3.320 | 2017-06-07 |
| 1804 | 2017-06-07 | 10,367,953 | -78,000 | 0.12 | 8,726,234,000 | 34,110,565 | 3.290 | 2017-06-05 |
| 1805 | 2017-06-06 | 10,445,953 | 3,000 | 0.12 | 8,726,234,000 | 34,576,104 | 3.310 | 2017-06-02 |
| 1806 | 2017-06-02 | 10,442,953 | -132,000 | 0.12 | 8,726,234,000 | 35,088,322 | 3.360 | 2017-05-31 |
| 1807 | 2017-06-01 | 10,574,953 | -52,000 | 0.12 | 8,726,234,000 | 35,426,093 | 3.350 | 2017-05-29 |
| 1808 | 2017-05-31 | 10,626,953 | -15,000 | 0.12 | 8,726,234,000 | 35,494,023 | 3.340 | 2017-05-26 |
| 1809 | 2017-05-29 | 10,641,953 | 1,000 | 0.12 | 8,726,234,000 | 35,650,543 | 3.350 | 2017-05-25 |
| 1810 | 2017-05-26 | 10,640,953 | -40,000 | 0.12 | 8,726,234,000 | 35,434,373 | 3.330 | 2017-05-24 |
| 1811 | 2017-05-25 | 10,680,953 | -80,000 | 0.12 | 8,726,234,000 | 35,567,573 | 3.330 | 2017-05-23 |
| 1812 | 2017-05-24 | 10,760,953 | -29,000 | 0.12 | 8,726,234,000 | 35,726,364 | 3.320 | 2017-05-22 |
| 1813 | 2017-05-23 | 10,789,953 | -10,000 | 0.12 | 8,726,234,000 | 35,606,845 | 3.300 | 2017-05-19 |
| 1814 | 2017-05-22 | 10,799,953 | 58,000 | 0.12 | 8,726,234,000 | 35,315,846 | 3.270 | 2017-05-18 |
| 1815 | 2017-05-19 | 10,741,953 | -64,000 | 0.12 | 8,726,234,000 | 35,448,445 | 3.300 | 2017-05-17 |
| 1816 | 2017-05-18 | 10,805,953 | 10,000 | 0.12 | 8,726,234,000 | 35,227,407 | 3.260 | 2017-05-16 |
| 1817 | 2017-05-17 | 10,795,953 | -48,000 | 0.12 | 8,726,234,000 | 35,302,766 | 3.270 | 2017-05-15 |
| 1818 | 2017-05-16 | 10,843,953 | -10,000 | 0.12 | 8,726,234,000 | 34,917,529 | 3.220 | 2017-05-12 |
| 1819 | 2017-05-15 | 10,853,953 | -20,000 | 0.12 | 8,726,234,000 | 35,058,268 | 3.230 | 2017-05-11 |
| 1820 | 2017-05-12 | 10,873,953 | -30,000 | 0.12 | 8,726,234,000 | 34,687,910 | 3.190 | 2017-05-10 |
| 1821 | 2017-05-11 | 10,903,953 | -24,392 | 0.12 | 8,726,234,000 | 34,565,531 | 3.170 | 2017-05-09 |
| 1822 | 2017-05-10 | 10,928,345 | 20,000 | 0.13 | 8,726,234,000 | 34,205,720 | 3.130 | 2017-05-08 |
| 1823 | 2017-05-09 | 10,908,345 | 2,000 | 0.13 | 8,726,234,000 | 34,143,120 | 3.130 | 2017-05-05 |
| 1824 | 2017-05-08 | 10,906,345 | 30,000 | 0.12 | 8,726,234,000 | 34,464,050 | 3.160 | 2017-05-04 |
| 1825 | 2017-05-05 | 10,876,345 | 42,000 | 0.12 | 8,726,234,000 | 34,695,541 | 3.190 | 2017-05-02 |
| 1826 | 2017-05-04 | 10,834,345 | -60,000 | 0.12 | 8,726,234,000 | 34,778,247 | 3.210 | 2017-04-28 |
| 1827 | 2017-05-02 | 10,894,345 | 6,000 | 0.12 | 8,726,234,000 | 34,970,847 | 3.210 | 2017-04-27 |
| 1828 | 2017-04-28 | 10,888,345 | -30,000 | 0.12 | 8,726,234,000 | 35,060,471 | 3.220 | 2017-04-26 |
| 1829 | 2017-04-27 | 10,918,345 | -82,000 | 0.13 | 8,726,234,000 | 34,720,337 | 3.180 | 2017-04-25 |
| 1830 | 2017-04-24 | 11,000,345 | 2,000 | 0.13 | 8,726,234,000 | 34,321,076 | 3.120 | 2017-04-20 |
| 1831 | 2017-04-21 | 10,998,345 | 18,000 | 0.13 | 8,726,234,000 | 34,314,836 | 3.120 | 2017-04-19 |
| 1832 | 2017-04-20 | 10,980,345 | 143,000 | 0.13 | 8,726,234,000 | 34,478,283 | 3.140 | 2017-04-18 |
| 1833 | 2017-04-19 | 10,837,345 | 15,000 | 0.12 | 8,726,234,000 | 34,462,757 | 3.180 | 2017-04-13 |
| 1834 | 2017-04-18 | 10,822,345 | -21,000 | 0.12 | 8,726,234,000 | 34,523,281 | 3.190 | 2017-04-12 |
| 1835 | 2017-04-13 | 10,843,345 | 33,000 | 0.12 | 8,726,234,000 | 34,481,837 | 3.180 | 2017-04-11 |
| 1836 | 2017-04-12 | 10,810,345 | -39,410 | 0.12 | 8,726,234,000 | 34,593,104 | 3.200 | 2017-04-10 |
| 1837 | 2017-04-11 | 10,849,755 | 2,000 | 0.12 | 8,726,234,000 | 34,719,216 | 3.200 | 2017-04-07 |
| 1838 | 2017-04-10 | 10,847,755 | 40,000 | 0.12 | 8,726,234,000 | 34,712,816 | 3.200 | 2017-04-06 |
| 1839 | 2017-04-07 | 10,807,755 | -23,000 | 0.12 | 8,726,234,000 | 35,017,126 | 3.240 | 2017-04-05 |
| 1840 | 2017-04-06 | 10,830,755 | 34,000 | 0.12 | 8,726,234,000 | 34,983,339 | 3.230 | 2017-04-03 |
| 1841 | 2017-04-05 | 10,796,755 | -12,000 | 0.12 | 8,726,234,000 | 34,765,551 | 3.220 | 2017-03-31 |
| 1842 | 2017-04-03 | 10,808,755 | -11,000 | 0.12 | 8,726,234,000 | 35,128,454 | 3.250 | 2017-03-30 |
| 1843 | 2017-03-31 | 10,819,755 | -11,000 | 0.12 | 8,726,234,000 | 35,488,796 | 3.280 | 2017-03-29 |
| 1844 | 2017-03-30 | 10,830,755 | -165,000 | 0.12 | 8,726,234,000 | 35,199,954 | 3.250 | 2017-03-28 |
| 1845 | 2017-03-29 | 10,995,755 | -19,000 | 0.13 | 8,726,234,000 | 35,736,204 | 3.250 | 2017-03-27 |
| 1846 | 2017-03-28 | 11,014,755 | -45,000 | 0.13 | 8,726,234,000 | 36,238,544 | 3.290 | 2017-03-24 |
| 1847 | 2017-03-27 | 11,059,755 | 15,000 | 0.13 | 8,726,234,000 | 36,497,192 | 3.300 | 2017-03-23 |
| 1848 | 2017-03-24 | 11,044,755 | 8,000 | 0.13 | 8,726,234,000 | 36,337,244 | 3.290 | 2017-03-22 |
| 1849 | 2017-03-23 | 11,036,755 | -56,000 | 0.13 | 8,726,234,000 | 36,973,129 | 3.350 | 2017-03-21 |
| 1850 | 2017-03-22 | 11,092,755 | -78,000 | 0.13 | 8,726,234,000 | 37,604,439 | 3.390 | 2017-03-20 |
| 1851 | 2017-03-21 | 11,170,755 | -710,000 | 0.13 | 8,726,234,000 | 37,310,322 | 3.340 | 2017-03-17 |
| 1852 | 2017-03-20 | 11,880,755 | 308,000 | 0.14 | 8,726,234,000 | 38,850,069 | 3.270 | 2017-03-16 |
| 1853 | 2017-03-17 | 11,572,755 | -23,000 | 0.13 | 8,726,234,000 | 37,379,999 | 3.230 | 2017-03-15 |
| 1854 | 2017-03-16 | 11,595,755 | -6,000 | 0.13 | 8,726,234,000 | 37,338,331 | 3.220 | 2017-03-14 |
| 1855 | 2017-03-15 | 11,601,755 | 112,000 | 0.13 | 8,726,234,000 | 36,893,581 | 3.180 | 2017-03-13 |
| 1856 | 2017-03-14 | 11,489,755 | 32,000 | 0.13 | 8,726,234,000 | 36,077,831 | 3.140 | 2017-03-10 |
| 1857 | 2017-03-13 | 11,457,755 | -10,000 | 0.13 | 8,726,234,000 | 36,206,506 | 3.160 | 2017-03-09 |
| 1858 | 2017-03-10 | 11,467,755 | 40,000 | 0.13 | 8,726,234,000 | 36,352,783 | 3.170 | 2017-03-08 |
| 1859 | 2017-03-09 | 11,427,755 | 54,602 | 0.13 | 8,726,234,000 | 36,111,706 | 3.160 | 2017-03-07 |
| 1860 | 2017-03-08 | 11,373,153 | -21,000 | 0.13 | 8,726,234,000 | 35,939,163 | 3.160 | 2017-03-06 |
| 1861 | 2017-03-07 | 11,394,153 | -15,000 | 0.13 | 8,726,234,000 | 36,119,465 | 3.170 | 2017-03-03 |
| 1862 | 2017-03-06 | 11,409,153 | -30,000 | 0.13 | 8,726,234,000 | 36,281,107 | 3.180 | 2017-03-02 |
| 1863 | 2017-03-03 | 11,439,153 | -5,000 | 0.13 | 8,726,234,000 | 36,490,898 | 3.190 | 2017-03-01 |
| 1864 | 2017-03-02 | 11,444,153 | -60,000 | 0.13 | 8,726,234,000 | 36,506,848 | 3.190 | 2017-02-28 |
| 1865 | 2017-03-01 | 11,504,153 | -83,000 | 0.13 | 8,726,234,000 | 36,928,331 | 3.210 | 2017-02-27 |
| 1866 | 2017-02-28 | 11,587,153 | -30,000 | 0.13 | 8,726,234,000 | 37,310,633 | 3.220 | 2017-02-24 |
| 1867 | 2017-02-27 | 11,617,153 | -166,000 | 0.13 | 8,726,234,000 | 37,871,919 | 3.260 | 2017-02-23 |
| 1868 | 2017-02-24 | 11,783,153 | -85,000 | 0.14 | 8,726,234,000 | 38,413,079 | 3.260 | 2017-02-22 |
| 1869 | 2017-02-23 | 11,868,153 | -78,000 | 0.14 | 8,726,234,000 | 38,334,134 | 3.230 | 2017-02-21 |
| 1870 | 2017-02-22 | 11,946,153 | -50,000 | 0.14 | 8,726,234,000 | 38,466,613 | 3.220 | 2017-02-20 |
| 1871 | 2017-02-21 | 11,996,153 | -96,000 | 0.14 | 8,726,234,000 | 38,507,651 | 3.210 | 2017-02-17 |
| 1872 | 2017-02-20 | 12,092,153 | 71,000 | 0.14 | 8,726,234,000 | 39,057,654 | 3.230 | 2017-02-16 |
| 1873 | 2017-02-17 | 12,021,153 | -30,000 | 0.14 | 8,726,234,000 | 39,309,170 | 3.270 | 2017-02-15 |
| 1874 | 2017-02-16 | 12,051,153 | -3,000 | 0.14 | 8,726,234,000 | 39,045,736 | 3.240 | 2017-02-14 |
| 1875 | 2017-02-15 | 12,054,153 | -216,000 | 0.14 | 8,726,234,000 | 39,175,997 | 3.250 | 2017-02-13 |
| 1876 | 2017-02-14 | 12,270,153 | 57,000 | 0.14 | 8,726,234,000 | 39,387,191 | 3.210 | 2017-02-10 |
| 1877 | 2017-02-13 | 12,213,153 | -214,000 | 0.14 | 8,726,234,000 | 39,082,090 | 3.200 | 2017-02-09 |
| 1878 | 2017-02-10 | 12,427,153 | 22,000 | 0.14 | 8,726,234,000 | 39,269,803 | 3.160 | 2017-02-08 |
| 1879 | 2017-02-09 | 12,405,153 | -12,390 | 0.14 | 8,726,234,000 | 38,580,026 | 3.110 | 2017-02-07 |
| 1880 | 2017-02-08 | 12,417,543 | -32,000 | 0.14 | 8,726,234,000 | 38,370,208 | 3.090 | 2017-02-06 |
| 1881 | 2017-02-07 | 12,449,543 | -10,000 | 0.14 | 8,726,234,000 | 37,722,115 | 3.030 | 2017-02-03 |
| 1882 | 2017-02-06 | 12,459,543 | -5,000 | 0.14 | 8,726,234,000 | 37,752,415 | 3.030 | 2017-02-02 |
| 1883 | 2017-02-03 | 12,464,543 | 164,000 | 0.14 | 8,726,234,000 | 37,767,565 | 3.030 | 2017-02-01 |
| 1884 | 2017-02-02 | 12,300,543 | 14,000 | 0.14 | 8,726,234,000 | 37,639,662 | 3.060 | 2017-01-26 |
| 1885 | 2017-02-01 | 12,286,543 | 45,000 | 0.14 | 8,726,234,000 | 37,228,225 | 3.030 | 2017-01-25 |
| 1886 | 2017-01-26 | 12,241,543 | 28,000 | 0.14 | 8,726,234,000 | 37,091,875 | 3.030 | 2017-01-24 |
| 1887 | 2017-01-25 | 12,213,543 | -69,000 | 0.14 | 8,726,234,000 | 37,129,171 | 3.040 | 2017-01-23 |
| 1888 | 2017-01-23 | 12,282,543 | 83,000 | 0.14 | 8,726,234,000 | 37,461,756 | 3.050 | 2017-01-19 |
| 1889 | 2017-01-20 | 12,199,543 | -44,000 | 0.14 | 8,726,234,000 | 37,208,606 | 3.050 | 2017-01-18 |
| 1890 | 2017-01-19 | 12,243,543 | 64,000 | 0.14 | 8,726,234,000 | 37,097,935 | 3.030 | 2017-01-17 |
| 1891 | 2017-01-18 | 12,179,543 | 131,000 | 0.14 | 8,726,234,000 | 36,782,220 | 3.020 | 2017-01-16 |
| 1892 | 2017-01-17 | 12,048,543 | 50,000 | 0.14 | 8,726,234,000 | 36,868,542 | 3.060 | 2017-01-13 |
| 1893 | 2017-01-16 | 11,998,543 | -120,000 | 0.14 | 8,726,234,000 | 36,715,542 | 3.060 | 2017-01-12 |
| 1894 | 2017-01-13 | 12,118,543 | 30,000 | 0.14 | 8,726,234,000 | 37,446,298 | 3.090 | 2017-01-11 |
| 1895 | 2017-01-12 | 12,088,543 | 9,000 | 0.14 | 8,726,234,000 | 37,232,712 | 3.080 | 2017-01-10 |
| 1896 | 2017-01-11 | 12,079,543 | 40,622 | 0.14 | 8,726,234,000 | 37,204,992 | 3.080 | 2017-01-09 |
| 1897 | 2017-01-10 | 12,038,921 | -39,000 | 0.14 | 8,726,234,000 | 37,200,266 | 3.090 | 2017-01-06 |
| 1898 | 2017-01-09 | 12,077,921 | -126,000 | 0.14 | 8,726,234,000 | 37,320,776 | 3.090 | 2017-01-05 |
| 1899 | 2017-01-06 | 12,203,921 | 89,000 | 0.14 | 8,726,234,000 | 37,466,037 | 3.070 | 2017-01-04 |
| 1900 | 2017-01-05 | 12,114,921 | 10,000 | 0.14 | 8,726,234,000 | 37,313,957 | 3.080 | 2017-01-03 |
| 1901 | 2017-01-04 | 12,104,921 | 35,000 | 0.14 | 8,726,234,000 | 37,041,058 | 3.060 | 2016-12-30 |
| 1902 | 2017-01-03 | 12,069,921 | -16,000 | 0.14 | 8,726,234,000 | 36,571,861 | 3.030 | 2016-12-29 |
| 1903 | 2016-12-30 | 12,085,921 | -10,000 | 0.14 | 8,726,234,000 | 36,620,341 | 3.030 | 2016-12-28 |
| 1904 | 2016-12-29 | 12,095,921 | 60,000 | 0.14 | 8,726,234,000 | 36,408,722 | 3.010 | 2016-12-23 |
| 1905 | 2016-12-28 | 12,035,921 | 1,000 | 0.14 | 8,726,234,000 | 36,348,481 | 3.020 | 2016-12-22 |
| 1906 | 2016-12-23 | 12,034,921 | -8,000 | 0.14 | 8,726,234,000 | 36,947,207 | 3.070 | 2016-12-21 |
| 1907 | 2016-12-21 | 12,042,921 | -4,000 | 0.14 | 8,726,234,000 | 37,092,197 | 3.080 | 2016-12-19 |
| 1908 | 2016-12-20 | 12,046,921 | 50,000 | 0.14 | 8,726,234,000 | 37,706,863 | 3.130 | 2016-12-16 |
| 1909 | 2016-12-19 | 11,996,921 | 20,000 | 0.14 | 8,726,234,000 | 37,910,270 | 3.160 | 2016-12-15 |
| 1910 | 2016-12-16 | 11,976,921 | -62,000 | 0.14 | 8,726,234,000 | 38,685,455 | 3.230 | 2016-12-14 |
| 1911 | 2016-12-15 | 12,038,921 | -25,000 | 0.14 | 8,726,234,000 | 38,885,715 | 3.230 | 2016-12-13 |
| 1912 | 2016-12-14 | 12,063,921 | -72,000 | 0.14 | 8,726,234,000 | 38,604,547 | 3.200 | 2016-12-12 |
| 1913 | 2016-12-13 | 12,135,921 | -15,000 | 0.14 | 8,726,234,000 | 39,563,102 | 3.260 | 2016-12-09 |
| 1914 | 2016-12-12 | 12,150,921 | -157,000 | 0.14 | 8,726,234,000 | 39,612,002 | 3.260 | 2016-12-08 |
| 1915 | 2016-12-09 | 12,307,921 | -323,412 | 0.14 | 8,726,234,000 | 39,877,664 | 3.240 | 2016-12-07 |
| 1916 | 2016-12-08 | 12,631,333 | -629,000 | 0.14 | 8,726,234,000 | 40,672,892 | 3.220 | 2016-12-06 |
| 1917 | 2016-12-07 | 13,260,333 | -11,000 | 0.15 | 8,726,234,000 | 42,565,669 | 3.210 | 2016-12-05 |
| 1918 | 2016-12-06 | 13,271,333 | -47,000 | 0.15 | 8,726,234,000 | 42,600,979 | 3.210 | 2016-12-02 |
| 1919 | 2016-12-05 | 13,318,333 | -3,000 | 0.15 | 8,726,234,000 | 43,417,766 | 3.260 | 2016-12-01 |
| 1920 | 2016-12-02 | 13,321,333 | -96,000 | 0.15 | 8,726,234,000 | 43,560,759 | 3.270 | 2016-11-30 |
| 1921 | 2016-12-01 | 13,417,333 | -89,000 | 0.15 | 8,726,234,000 | 43,203,812 | 3.220 | 2016-11-29 |
| 1922 | 2016-11-30 | 13,506,333 | 169,000 | 0.15 | 8,726,234,000 | 43,895,582 | 3.250 | 2016-11-28 |
| 1923 | 2016-11-29 | 13,337,333 | -133,000 | 0.15 | 8,726,234,000 | 43,346,332 | 3.250 | 2016-11-25 |
| 1924 | 2016-11-28 | 13,470,333 | 11,000 | 0.15 | 8,726,234,000 | 42,566,252 | 3.160 | 2016-11-24 |
| 1925 | 2016-11-25 | 13,459,333 | -70,000 | 0.15 | 8,726,234,000 | 42,262,306 | 3.140 | 2016-11-23 |
| 1926 | 2016-11-24 | 13,529,333 | 13,000 | 0.16 | 8,726,234,000 | 42,346,812 | 3.130 | 2016-11-22 |
| 1927 | 2016-11-23 | 13,516,333 | 1,009,000 | 0.15 | 8,726,234,000 | 41,630,306 | 3.080 | 2016-11-21 |
| 1928 | 2016-11-22 | 12,507,333 | 43,000 | 0.14 | 8,726,234,000 | 38,022,292 | 3.040 | 2016-11-18 |
| 1929 | 2016-11-21 | 12,464,333 | 56,000 | 0.14 | 8,726,234,000 | 37,891,572 | 3.040 | 2016-11-17 |
| 1930 | 2016-11-18 | 12,408,333 | -67,000 | 0.14 | 8,726,234,000 | 37,845,416 | 3.050 | 2016-11-16 |
| 1931 | 2016-11-17 | 12,475,333 | 98,000 | 0.14 | 8,726,234,000 | 37,425,999 | 3.000 | 2016-11-15 |
| 1932 | 2016-11-16 | 12,377,333 | -22,000 | 0.14 | 8,726,234,000 | 37,008,226 | 2.990 | 2016-11-14 |
| 1933 | 2016-11-15 | 12,399,333 | 40,000 | 0.14 | 8,726,234,000 | 37,197,999 | 3.000 | 2016-11-11 |
| 1934 | 2016-11-14 | 12,359,333 | 72,000 | 0.14 | 8,726,234,000 | 37,572,372 | 3.040 | 2016-11-10 |
| 1935 | 2016-11-11 | 12,287,333 | -31,000 | 0.14 | 8,726,234,000 | 36,739,126 | 2.990 | 2016-11-09 |
| 1936 | 2016-11-10 | 12,318,333 | -10,000 | 0.14 | 8,726,234,000 | 37,940,466 | 3.080 | 2016-11-08 |
| 1937 | 2016-11-09 | 12,328,333 | 10,622 | 0.14 | 8,726,234,000 | 37,478,132 | 3.040 | 2016-11-07 |
| 1938 | 2016-11-07 | 12,317,711 | 1,000 | 0.14 | 8,726,234,000 | 37,322,664 | 3.030 | 2016-11-03 |
| 1939 | 2016-11-04 | 12,316,711 | 10,000 | 0.14 | 8,726,234,000 | 37,689,136 | 3.060 | 2016-11-02 |
| 1940 | 2016-11-03 | 12,306,711 | -11,000 | 0.14 | 8,726,234,000 | 38,027,737 | 3.090 | 2016-11-01 |
| 1941 | 2016-11-02 | 12,317,711 | -10,000 | 0.14 | 8,726,234,000 | 38,061,727 | 3.090 | 2016-10-31 |
| 1942 | 2016-11-01 | 12,327,711 | 32,000 | 0.14 | 8,726,234,000 | 37,846,073 | 3.070 | 2016-10-28 |
| 1943 | 2016-10-31 | 12,295,711 | 44,000 | 0.14 | 8,726,234,000 | 38,239,661 | 3.110 | 2016-10-27 |
| 1944 | 2016-10-28 | 12,251,711 | -18,000 | 0.14 | 8,726,234,000 | 38,470,373 | 3.140 | 2016-10-26 |
| 1945 | 2016-10-26 | 12,269,711 | 21,000 | 0.14 | 8,726,234,000 | 38,894,984 | 3.170 | 2016-10-24 |
| 1946 | 2016-10-25 | 12,248,711 | 10,000 | 0.14 | 8,726,234,000 | 38,093,491 | 3.110 | 2016-10-20 |
| 1947 | 2016-10-24 | 12,238,711 | 27,000 | 0.14 | 8,726,234,000 | 38,062,391 | 3.110 | 2016-10-19 |
| 1948 | 2016-10-20 | 12,211,711 | -21,000 | 0.14 | 8,726,234,000 | 38,344,773 | 3.140 | 2016-10-18 |
| 1949 | 2016-10-19 | 12,232,711 | -9,000 | 0.14 | 8,726,234,000 | 38,043,731 | 3.110 | 2016-10-17 |
| 1950 | 2016-10-18 | 12,241,711 | -17,000 | 0.14 | 8,726,234,000 | 38,071,721 | 3.110 | 2016-10-14 |
| 1951 | 2016-10-17 | 12,258,711 | -64,000 | 0.14 | 8,726,234,000 | 37,879,417 | 3.090 | 2016-10-13 |
| 1952 | 2016-10-14 | 12,322,711 | 120,000 | 0.14 | 8,726,234,000 | 38,570,085 | 3.130 | 2016-10-12 |
| 1953 | 2016-10-13 | 12,202,711 | 15,000 | 0.14 | 8,726,234,000 | 38,804,621 | 3.180 | 2016-10-11 |
| 1954 | 2016-10-12 | 12,187,711 | 5,594 | 0.14 | 8,726,234,000 | 38,878,798 | 3.190 | 2016-10-07 |
| 1955 | 2016-10-11 | 12,182,117 | 76,000 | 0.14 | 8,726,234,000 | 39,226,417 | 3.220 | 2016-10-06 |
| 1956 | 2016-10-07 | 12,106,117 | -65,000 | 0.14 | 8,726,234,000 | 38,497,452 | 3.180 | 2016-10-05 |
| 1957 | 2016-10-06 | 12,171,117 | 24,000 | 0.14 | 8,726,234,000 | 38,582,441 | 3.170 | 2016-10-04 |
| 1958 | 2016-10-05 | 12,147,117 | 60,000 | 0.14 | 8,726,234,000 | 38,506,361 | 3.170 | 2016-10-03 |
| 1959 | 2016-10-04 | 12,087,117 | -36,000 | 0.14 | 8,726,234,000 | 38,195,290 | 3.160 | 2016-09-30 |
| 1960 | 2016-10-03 | 12,123,117 | 136,000 | 0.14 | 8,726,234,000 | 38,793,974 | 3.200 | 2016-09-29 |
| 1961 | 2016-09-30 | 11,987,117 | 37,000 | 0.14 | 8,726,234,000 | 38,478,646 | 3.210 | 2016-09-28 |
| 1962 | 2016-09-29 | 11,950,117 | 45,000 | 0.14 | 8,726,234,000 | 38,598,878 | 3.230 | 2016-09-27 |
| 1963 | 2016-09-28 | 11,905,117 | 107,000 | 0.14 | 8,726,234,000 | 38,334,477 | 3.220 | 2016-09-26 |
| 1964 | 2016-09-27 | 11,798,117 | 45,000 | 0.14 | 8,726,234,000 | 38,933,786 | 3.300 | 2016-09-23 |
| 1965 | 2016-09-26 | 11,753,117 | -238,000 | 0.13 | 8,726,234,000 | 39,255,411 | 3.340 | 2016-09-22 |
| 1966 | 2016-09-23 | 11,991,117 | -80,000 | 0.14 | 8,726,234,000 | 39,450,775 | 3.290 | 2016-09-21 |
| 1967 | 2016-09-22 | 12,071,117 | 78,000 | 0.14 | 8,726,234,000 | 39,351,841 | 3.260 | 2016-09-20 |
| 1968 | 2016-09-21 | 11,993,117 | 8,000 | 0.14 | 8,726,234,000 | 39,577,286 | 3.300 | 2016-09-19 |
| 1969 | 2016-09-20 | 11,985,117 | 15,000 | 0.14 | 8,726,234,000 | 39,191,333 | 3.270 | 2016-09-15 |
| 1970 | 2016-09-19 | 11,970,117 | 1,000 | 0.14 | 8,726,234,000 | 38,663,478 | 3.230 | 2016-09-14 |
| 1971 | 2016-09-15 | 11,969,117 | 53,000 | 0.14 | 8,726,234,000 | 38,540,557 | 3.220 | 2016-09-13 |
| 1972 | 2016-09-14 | 11,916,117 | -424,000 | 0.14 | 8,726,234,000 | 38,846,541 | 3.260 | 2016-09-12 |
| 1973 | 2016-09-13 | 12,340,117 | 872,000 | 0.14 | 8,726,234,000 | 41,956,398 | 3.400 | 2016-09-09 |
| 1974 | 2016-09-12 | 11,468,117 | -31,000 | 0.13 | 8,726,234,000 | 38,532,873 | 3.360 | 2016-09-08 |
| 1975 | 2016-09-09 | 11,499,117 | -7,432 | 0.13 | 8,726,234,000 | 38,177,068 | 3.320 | 2016-09-07 |
| 1976 | 2016-09-08 | 11,506,549 | 16,000 | 0.13 | 8,726,234,000 | 38,201,743 | 3.320 | 2016-09-06 |
| 1977 | 2016-09-07 | 11,490,549 | -118,000 | 0.13 | 8,726,234,000 | 37,689,001 | 3.280 | 2016-09-05 |
| 1978 | 2016-09-06 | 11,608,549 | 5,000 | 0.13 | 8,726,234,000 | 37,147,357 | 3.200 | 2016-09-02 |
| 1979 | 2016-09-05 | 11,603,549 | -14,000 | 0.13 | 8,726,234,000 | 36,435,144 | 3.140 | 2016-09-01 |
| 1980 | 2016-09-02 | 11,617,549 | -36,000 | 0.13 | 8,726,234,000 | 36,246,753 | 3.120 | 2016-08-31 |
| 1981 | 2016-09-01 | 11,653,549 | -11,000 | 0.13 | 8,726,234,000 | 36,825,215 | 3.160 | 2016-08-30 |
| 1982 | 2016-08-31 | 11,664,549 | 6,000 | 0.13 | 8,726,234,000 | 36,743,329 | 3.150 | 2016-08-29 |
| 1983 | 2016-08-30 | 11,658,549 | 20,000 | 0.13 | 8,726,234,000 | 37,423,942 | 3.210 | 2016-08-26 |
| 1984 | 2016-08-29 | 11,638,549 | -206,000 | 0.13 | 8,726,234,000 | 37,359,742 | 3.210 | 2016-08-25 |
| 1985 | 2016-08-26 | 11,844,549 | -40,000 | 0.14 | 8,726,234,000 | 37,902,557 | 3.200 | 2016-08-24 |
| 1986 | 2016-08-25 | 11,884,549 | 99,000 | 0.14 | 8,726,234,000 | 38,268,248 | 3.220 | 2016-08-23 |
| 1987 | 2016-08-24 | 11,785,549 | 34,000 | 0.14 | 8,726,234,000 | 37,360,190 | 3.170 | 2016-08-22 |
| 1988 | 2016-08-23 | 11,751,549 | -29,000 | 0.13 | 8,726,234,000 | 37,722,472 | 3.210 | 2016-08-19 |
| 1989 | 2016-08-22 | 11,780,549 | -19,000 | 0.14 | 8,726,234,000 | 38,286,784 | 3.250 | 2016-08-18 |
| 1990 | 2016-08-19 | 11,799,549 | -120,000 | 0.14 | 8,726,234,000 | 38,112,543 | 3.230 | 2016-08-17 |
| 1991 | 2016-08-18 | 11,919,549 | -45,000 | 0.14 | 8,726,234,000 | 39,215,316 | 3.290 | 2016-08-16 |
| 1992 | 2016-08-17 | 11,964,549 | 142,000 | 0.14 | 8,726,234,000 | 39,483,012 | 3.300 | 2016-08-15 |
| 1993 | 2016-08-16 | 11,822,549 | -208,000 | 0.14 | 8,726,234,000 | 38,068,608 | 3.220 | 2016-08-12 |
| 1994 | 2016-08-15 | 12,030,549 | -212,000 | 0.14 | 8,726,234,000 | 37,535,313 | 3.120 | 2016-08-11 |
| 1995 | 2016-08-12 | 12,242,549 | 199,000 | 0.14 | 8,726,234,000 | 38,074,327 | 3.110 | 2016-08-10 |
| 1996 | 2016-08-11 | 12,043,549 | -109,000 | 0.14 | 8,726,234,000 | 37,455,437 | 3.110 | 2016-08-09 |
| 1997 | 2016-08-10 | 12,152,549 | -274,378 | 0.14 | 8,726,234,000 | 37,672,902 | 3.100 | 2016-08-08 |
| 1998 | 2016-08-09 | 12,426,927 | -154,000 | 0.14 | 8,726,234,000 | 37,529,320 | 3.020 | 2016-08-05 |
| 1999 | 2016-08-08 | 12,580,927 | 44,000 | 0.14 | 8,726,234,000 | 37,113,735 | 2.950 | 2016-08-04 |
| 2000 | 2016-08-05 | 12,536,927 | 59,000 | 0.14 | 8,726,234,000 | 36,858,565 | 2.940 | 2016-08-03 |
| 2001 | 2016-08-04 | 12,477,927 | 94,000 | 0.14 | 8,726,234,000 | 37,433,781 | 3.000 | 2016-08-01 |
| 2002 | 2016-08-03 | 12,383,927 | 115,000 | 0.14 | 8,726,234,000 | 36,904,102 | 2.980 | 2016-07-29 |
| 2003 | 2016-08-01 | 12,268,927 | 41,000 | 0.14 | 8,726,234,000 | 37,297,538 | 3.040 | 2016-07-28 |
| 2004 | 2016-07-29 | 12,227,927 | 48,000 | 0.14 | 8,726,234,000 | 37,050,619 | 3.030 | 2016-07-27 |
| 2005 | 2016-07-28 | 12,179,927 | -42,000 | 0.14 | 8,726,234,000 | 36,783,380 | 3.020 | 2016-07-26 |
| 2006 | 2016-07-27 | 12,221,927 | -421,000 | 0.14 | 8,726,234,000 | 37,032,439 | 3.030 | 2016-07-25 |
| 2007 | 2016-07-26 | 12,642,927 | 169,000 | 0.14 | 8,726,234,000 | 38,181,640 | 3.020 | 2016-07-22 |
| 2008 | 2016-07-25 | 12,473,927 | 2,000 | 0.14 | 8,726,234,000 | 37,795,999 | 3.030 | 2016-07-21 |
| 2009 | 2016-07-22 | 12,471,927 | 45,000 | 0.14 | 8,726,234,000 | 37,665,220 | 3.020 | 2016-07-20 |
| 2010 | 2016-07-21 | 12,426,927 | 10,000 | 0.14 | 8,726,234,000 | 37,653,589 | 3.030 | 2016-07-19 |
| 2011 | 2016-07-20 | 12,416,927 | 199,000 | 0.14 | 8,726,234,000 | 37,995,797 | 3.060 | 2016-07-18 |
| 2012 | 2016-07-19 | 12,217,927 | -185,000 | 0.14 | 8,726,234,000 | 37,142,498 | 3.040 | 2016-07-15 |
| 2013 | 2016-07-18 | 12,402,927 | 284,000 | 0.14 | 8,726,234,000 | 37,332,810 | 3.010 | 2016-07-14 |
| 2014 | 2016-07-15 | 12,118,927 | -93,000 | 0.14 | 8,726,234,000 | 36,477,970 | 3.010 | 2016-07-13 |
| 2015 | 2016-07-14 | 12,211,927 | -112,000 | 0.14 | 8,726,234,000 | 36,147,304 | 2.960 | 2016-07-12 |
| 2016 | 2016-07-13 | 12,323,927 | -30,000 | 0.14 | 8,726,234,000 | 35,739,388 | 2.900 | 2016-07-11 |
| 2017 | 2016-07-12 | 12,353,927 | 113,664 | 0.14 | 8,726,234,000 | 35,455,770 | 2.870 | 2016-07-08 |
| 2018 | 2016-07-11 | 12,240,263 | 10,000 | 0.14 | 8,726,234,000 | 35,741,568 | 2.920 | 2016-07-07 |
| 2019 | 2016-07-08 | 12,230,263 | 60,000 | 0.14 | 8,726,234,000 | 35,223,157 | 2.880 | 2016-07-06 |
| 2020 | 2016-07-07 | 12,170,263 | 65,000 | 0.14 | 8,726,234,000 | 35,780,573 | 2.940 | 2016-07-05 |
| 2021 | 2016-07-06 | 12,105,263 | 227,000 | 0.14 | 8,726,234,000 | 35,952,631 | 2.970 | 2016-07-04 |
| 2022 | 2016-07-05 | 11,878,263 | -135,000 | 0.14 | 8,726,234,000 | 35,278,441 | 2.970 | 2016-06-30 |
| 2023 | 2016-07-04 | 12,013,263 | 195,000 | 0.14 | 8,726,234,000 | 35,078,728 | 2.920 | 2016-06-29 |
| 2024 | 2016-06-30 | 11,818,263 | 44,000 | 0.14 | 8,726,234,000 | 34,745,693 | 2.940 | 2016-06-28 |
| 2025 | 2016-06-29 | 11,774,263 | 23,000 | 0.13 | 8,726,234,000 | 35,205,046 | 2.990 | 2016-06-27 |
| 2026 | 2016-06-28 | 11,751,263 | 119,000 | 0.13 | 8,726,234,000 | 35,136,276 | 2.990 | 2016-06-24 |
| 2027 | 2016-06-27 | 11,632,263 | 25,000 | 0.13 | 8,726,234,000 | 36,292,661 | 3.120 | 2016-06-23 |
| 2028 | 2016-06-24 | 11,607,263 | -35,000 | 0.13 | 8,726,234,000 | 36,098,588 | 3.110 | 2016-06-22 |
| 2029 | 2016-06-23 | 11,642,263 | -10,000 | 0.13 | 8,726,234,000 | 35,974,593 | 3.090 | 2016-06-21 |
| 2030 | 2016-06-22 | 11,652,263 | 5,000 | 0.13 | 8,726,234,000 | 35,539,402 | 3.050 | 2016-06-20 |
| 2031 | 2016-06-21 | 11,647,263 | -41,000 | 0.13 | 8,726,234,000 | 35,058,262 | 3.010 | 2016-06-17 |
| 2032 | 2016-06-20 | 11,688,263 | 61,000 | 0.13 | 8,726,234,000 | 34,597,258 | 2.960 | 2016-06-16 |
| 2033 | 2016-06-17 | 11,627,263 | 560,000 | 0.13 | 8,726,234,000 | 34,998,062 | 3.010 | 2016-06-15 |
| 2034 | 2016-06-16 | 11,067,263 | 15,000 | 0.13 | 8,726,234,000 | 33,201,789 | 3.000 | 2016-06-14 |
| 2035 | 2016-06-15 | 11,052,263 | -264,000 | 0.13 | 8,726,234,000 | 33,377,834 | 3.020 | 2016-06-13 |
| 2036 | 2016-06-14 | 11,316,263 | -217,000 | 0.13 | 8,726,234,000 | 35,193,578 | 3.110 | 2016-06-10 |
| 2037 | 2016-06-13 | 11,533,263 | -17,000 | 0.13 | 8,726,234,000 | 36,906,442 | 3.200 | 2016-06-08 |
| 2038 | 2016-06-10 | 11,550,263 | -87,701 | 0.13 | 8,726,234,000 | 37,076,344 | 3.210 | 2016-06-07 |
| 2039 | 2016-06-08 | 11,637,964 | 58,000 | 0.13 | 8,726,234,000 | 36,426,827 | 3.130 | 2016-06-06 |
| 2040 | 2016-06-07 | 11,579,964 | 60,000 | 0.13 | 8,726,234,000 | 36,245,287 | 3.130 | 2016-06-03 |
| 2041 | 2016-06-06 | 11,519,964 | 32,000 | 0.13 | 8,726,234,000 | 35,942,288 | 3.120 | 2016-06-02 |
| 2042 | 2016-06-03 | 11,487,964 | -69,000 | 0.13 | 8,726,234,000 | 35,842,448 | 3.120 | 2016-06-01 |
| 2043 | 2016-06-02 | 11,556,964 | -71,000 | 0.13 | 8,726,234,000 | 35,942,158 | 3.110 | 2016-05-31 |
| 2044 | 2016-06-01 | 11,627,964 | 116,000 | 0.13 | 8,726,234,000 | 35,581,570 | 3.060 | 2016-05-30 |
| 2045 | 2016-05-31 | 11,511,964 | -956,000 | 0.13 | 8,726,234,000 | 35,111,490 | 3.050 | 2016-05-27 |
| 2046 | 2016-05-30 | 12,467,964 | -26,000 | 0.14 | 8,726,234,000 | 37,653,251 | 3.020 | 2016-05-26 |
| 2047 | 2016-05-27 | 12,493,964 | -41,000 | 0.14 | 8,726,234,000 | 37,856,711 | 3.030 | 2016-05-25 |
| 2048 | 2016-05-26 | 12,534,964 | -20,000 | 0.14 | 8,726,234,000 | 37,228,843 | 2.970 | 2016-05-24 |
| 2049 | 2016-05-25 | 12,554,964 | 20,000 | 0.14 | 8,726,234,000 | 36,786,045 | 2.930 | 2016-05-23 |
| 2050 | 2016-05-24 | 12,534,964 | -5,000 | 0.14 | 8,726,234,000 | 36,852,794 | 2.940 | 2016-05-20 |
| 2051 | 2016-05-23 | 12,539,964 | 225,000 | 0.14 | 8,726,234,000 | 36,616,695 | 2.920 | 2016-05-19 |
| 2052 | 2016-05-20 | 12,314,964 | 11,000 | 0.14 | 8,726,234,000 | 36,575,443 | 2.970 | 2016-05-18 |
| 2053 | 2016-05-19 | 12,303,964 | -14,000 | 0.14 | 8,726,234,000 | 36,911,892 | 3.000 | 2016-05-17 |
| 2054 | 2016-05-18 | 12,317,964 | 3,000 | 0.14 | 8,726,234,000 | 36,214,814 | 2.940 | 2016-05-16 |
| 2055 | 2016-05-17 | 12,314,964 | 20,000 | 0.14 | 8,726,234,000 | 35,959,695 | 2.920 | 2016-05-13 |
| 2056 | 2016-05-13 | 12,294,964 | -10,000 | 0.14 | 8,726,234,000 | 36,638,993 | 2.980 | 2016-05-11 |
| 2057 | 2016-05-11 | 12,304,964 | -53,679 | 0.14 | 8,726,234,000 | 36,422,693 | 2.960 | 2016-05-09 |
| 2058 | 2016-05-10 | 12,358,643 | 69,000 | 0.14 | 8,726,234,000 | 36,210,824 | 2.930 | 2016-05-06 |
| 2059 | 2016-05-09 | 12,289,643 | 57,000 | 0.14 | 8,726,234,000 | 36,746,033 | 2.990 | 2016-05-05 |
| 2060 | 2016-05-06 | 12,232,643 | 43,000 | 0.14 | 8,726,234,000 | 36,697,929 | 3.000 | 2016-05-04 |
| 2061 | 2016-05-05 | 12,189,643 | 447,000 | 0.14 | 8,726,234,000 | 36,447,033 | 2.990 | 2016-05-03 |
| 2062 | 2016-05-04 | 11,742,643 | 20,000 | 0.13 | 8,726,234,000 | 36,871,899 | 3.140 | 2016-04-29 |
| 2063 | 2016-05-03 | 11,722,643 | -29,000 | 0.13 | 8,726,234,000 | 37,512,458 | 3.200 | 2016-04-28 |
| 2064 | 2016-04-29 | 11,751,643 | -18,000 | 0.13 | 8,726,234,000 | 37,840,290 | 3.220 | 2016-04-27 |
| 2065 | 2016-04-28 | 11,769,643 | 88,000 | 0.13 | 8,726,234,000 | 37,898,250 | 3.220 | 2016-04-26 |
| 2066 | 2016-04-27 | 11,681,643 | 139,000 | 0.13 | 8,726,234,000 | 37,498,074 | 3.210 | 2016-04-25 |
| 2067 | 2016-04-26 | 11,542,643 | -50,000 | 0.13 | 8,726,234,000 | 38,552,428 | 3.340 | 2016-04-22 |
| 2068 | 2016-04-25 | 11,592,643 | -9,000 | 0.13 | 8,726,234,000 | 38,603,501 | 3.330 | 2016-04-21 |
| 2069 | 2016-04-22 | 11,601,643 | 45,000 | 0.13 | 8,726,234,000 | 38,285,422 | 3.300 | 2016-04-20 |
| 2070 | 2016-04-21 | 11,556,643 | -69,000 | 0.13 | 8,726,234,000 | 38,830,320 | 3.360 | 2016-04-19 |
| 2071 | 2016-04-20 | 11,625,643 | 84,000 | 0.13 | 8,726,234,000 | 38,248,365 | 3.290 | 2016-04-18 |
| 2072 | 2016-04-19 | 11,541,643 | -8,000 | 0.13 | 8,726,234,000 | 39,010,753 | 3.380 | 2016-04-15 |
| 2073 | 2016-04-18 | 11,549,643 | -201,000 | 0.13 | 8,726,234,000 | 38,806,800 | 3.360 | 2016-04-14 |
| 2074 | 2016-04-15 | 11,750,643 | -108,000 | 0.13 | 8,726,234,000 | 39,364,654 | 3.350 | 2016-04-13 |
| 2075 | 2016-04-14 | 11,858,643 | 17,000 | 0.14 | 8,726,234,000 | 38,066,244 | 3.210 | 2016-04-12 |
| 2076 | 2016-04-13 | 11,841,643 | -11,000 | 0.14 | 8,726,234,000 | 38,130,090 | 3.220 | 2016-04-11 |
| 2077 | 2016-04-12 | 11,852,643 | 3,299 | 0.14 | 8,726,234,000 | 37,691,405 | 3.180 | 2016-04-08 |
| 2078 | 2016-04-11 | 11,849,344 | 1,045,000 | 0.14 | 8,726,234,000 | 37,443,927 | 3.160 | 2016-04-07 |
| 2079 | 2016-04-08 | 10,804,344 | 10,000 | 0.12 | 8,726,234,000 | 34,789,988 | 3.220 | 2016-04-06 |
| 2080 | 2016-04-07 | 10,794,344 | -47,000 | 0.12 | 8,726,234,000 | 34,649,844 | 3.210 | 2016-04-05 |
| 2081 | 2016-04-06 | 10,841,344 | -37,000 | 0.12 | 8,726,234,000 | 34,800,714 | 3.210 | 2016-04-01 |
| 2082 | 2016-04-05 | 10,878,344 | -115,000 | 0.12 | 8,726,234,000 | 35,680,968 | 3.280 | 2016-03-31 |
| 2083 | 2016-04-01 | 10,993,344 | -53,000 | 0.13 | 8,726,234,000 | 35,398,568 | 3.220 | 2016-03-30 |
| 2084 | 2016-03-31 | 11,046,344 | -11,000 | 0.13 | 8,726,234,000 | 34,685,520 | 3.140 | 2016-03-29 |
| 2085 | 2016-03-30 | 11,057,344 | 20,000 | 0.13 | 8,726,234,000 | 34,498,913 | 3.120 | 2016-03-24 |
| 2086 | 2016-03-29 | 11,037,344 | -3,000 | 0.13 | 8,726,234,000 | 35,098,754 | 3.180 | 2016-03-23 |
| 2087 | 2016-03-24 | 11,040,344 | 9,000 | 0.13 | 8,726,234,000 | 35,549,908 | 3.220 | 2016-03-22 |
| 2088 | 2016-03-23 | 11,031,344 | -116,000 | 0.13 | 8,726,234,000 | 35,520,928 | 3.220 | 2016-03-21 |
| 2089 | 2016-03-22 | 11,147,344 | -258,000 | 0.13 | 8,726,234,000 | 35,894,448 | 3.220 | 2016-03-18 |
| 2090 | 2016-03-21 | 11,405,344 | 56,000 | 0.13 | 8,726,234,000 | 36,154,940 | 3.170 | 2016-03-17 |
| 2091 | 2016-03-18 | 11,349,344 | 107,000 | 0.13 | 8,726,234,000 | 35,182,966 | 3.100 | 2016-03-16 |
| 2092 | 2016-03-17 | 11,242,344 | -59,000 | 0.13 | 8,726,234,000 | 35,076,113 | 3.120 | 2016-03-15 |
| 2093 | 2016-03-16 | 11,301,344 | 5,000 | 0.13 | 8,726,234,000 | 35,373,207 | 3.130 | 2016-03-14 |
| 2094 | 2016-03-15 | 11,296,344 | 40,000 | 0.13 | 8,726,234,000 | 35,131,630 | 3.110 | 2016-03-11 |
| 2095 | 2016-03-11 | 11,256,344 | -25,000 | 0.13 | 8,726,234,000 | 34,331,849 | 3.050 | 2016-03-09 |
| 2096 | 2016-03-10 | 11,281,344 | 19,000 | 0.13 | 8,726,234,000 | 34,182,472 | 3.030 | 2016-03-08 |
| 2097 | 2016-03-09 | 11,262,344 | -73,696 | 0.13 | 8,726,234,000 | 35,025,890 | 3.110 | 2016-03-07 |
| 2098 | 2016-03-08 | 11,336,040 | -63,000 | 0.13 | 8,726,234,000 | 34,801,643 | 3.070 | 2016-03-04 |
| 2099 | 2016-03-07 | 11,399,040 | -172,000 | 0.13 | 8,726,234,000 | 34,197,120 | 3.000 | 2016-03-03 |
| 2100 | 2016-03-04 | 11,571,040 | -113,000 | 0.13 | 8,726,234,000 | 34,713,120 | 3.000 | 2016-03-02 |
| 2101 | 2016-03-03 | 11,684,040 | -55,000 | 0.13 | 8,726,234,000 | 33,766,876 | 2.890 | 2016-03-01 |
| 2102 | 2016-03-02 | 11,739,040 | 62,000 | 0.13 | 8,726,234,000 | 32,986,702 | 2.810 | 2016-02-29 |
| 2103 | 2016-03-01 | 11,677,040 | -54,000 | 0.13 | 8,726,234,000 | 33,513,105 | 2.870 | 2016-02-26 |
| 2104 | 2016-02-29 | 11,731,040 | 62,000 | 0.13 | 8,726,234,000 | 32,964,222 | 2.810 | 2016-02-25 |
| 2105 | 2016-02-26 | 11,669,040 | -2,000 | 0.13 | 8,726,234,000 | 33,490,145 | 2.870 | 2016-02-24 |
| 2106 | 2016-02-25 | 11,671,040 | 61,000 | 0.13 | 8,726,234,000 | 33,846,016 | 2.900 | 2016-02-23 |
| 2107 | 2016-02-24 | 11,610,040 | -217,000 | 0.13 | 8,726,234,000 | 34,365,718 | 2.960 | 2016-02-22 |
| 2108 | 2016-02-23 | 11,827,040 | 42,000 | 0.14 | 8,726,234,000 | 34,061,875 | 2.880 | 2016-02-19 |
| 2109 | 2016-02-22 | 11,785,040 | -8,000 | 0.14 | 8,726,234,000 | 34,176,616 | 2.900 | 2016-02-18 |
| 2110 | 2016-02-19 | 11,793,040 | 98,000 | 0.14 | 8,726,234,000 | 33,138,442 | 2.810 | 2016-02-17 |
| 2111 | 2016-02-18 | 11,695,040 | 131,000 | 0.13 | 8,726,234,000 | 33,213,914 | 2.840 | 2016-02-16 |
| 2112 | 2016-02-17 | 11,564,040 | -56,000 | 0.13 | 8,726,234,000 | 32,494,952 | 2.810 | 2016-02-15 |
| 2113 | 2016-02-16 | 11,620,040 | 105,000 | 0.13 | 8,726,234,000 | 31,025,507 | 2.670 | 2016-02-12 |
| 2114 | 2016-02-15 | 11,515,040 | 64,000 | 0.13 | 8,726,234,000 | 31,896,661 | 2.770 | 2016-02-11 |
| 2115 | 2016-02-12 | 11,451,040 | 8,325 | 0.13 | 8,726,234,000 | 32,978,995 | 2.880 | 2016-02-05 |
| 2116 | 2016-02-11 | 11,442,715 | 59,000 | 0.13 | 8,726,234,000 | 32,955,019 | 2.880 | 2016-02-04 |
| 2117 | 2016-02-05 | 11,383,715 | 26,000 | 0.13 | 8,726,234,000 | 33,012,774 | 2.900 | 2016-02-03 |
| 2118 | 2016-02-04 | 11,357,715 | 119,000 | 0.13 | 8,726,234,000 | 33,732,414 | 2.970 | 2016-02-02 |
| 2119 | 2016-02-03 | 11,238,715 | 117,000 | 0.13 | 8,726,234,000 | 33,828,532 | 3.010 | 2016-02-01 |
| 2120 | 2016-02-02 | 11,121,715 | -3,000 | 0.13 | 8,726,234,000 | 34,366,099 | 3.090 | 2016-01-29 |
| 2121 | 2016-02-01 | 11,124,715 | -23,000 | 0.13 | 8,726,234,000 | 33,707,886 | 3.030 | 2016-01-28 |
| 2122 | 2016-01-29 | 11,147,715 | -105,000 | 0.13 | 8,726,234,000 | 33,443,145 | 3.000 | 2016-01-27 |
| 2123 | 2016-01-28 | 11,252,715 | 68,000 | 0.13 | 8,726,234,000 | 33,645,618 | 2.990 | 2016-01-26 |
| 2124 | 2016-01-27 | 11,184,715 | 16,000 | 0.13 | 8,726,234,000 | 34,337,075 | 3.070 | 2016-01-25 |
| 2125 | 2016-01-26 | 11,168,715 | -162,000 | 0.13 | 8,726,234,000 | 34,287,955 | 3.070 | 2016-01-22 |
| 2126 | 2016-01-25 | 11,330,715 | 57,000 | 0.13 | 8,726,234,000 | 33,312,302 | 2.940 | 2016-01-21 |
| 2127 | 2016-01-22 | 11,273,715 | 274,000 | 0.13 | 8,726,234,000 | 34,159,356 | 3.030 | 2016-01-20 |
| 2128 | 2016-01-21 | 10,999,715 | -65,000 | 0.13 | 8,726,234,000 | 35,199,088 | 3.200 | 2016-01-19 |
| 2129 | 2016-01-20 | 11,064,715 | -51,000 | 0.13 | 8,726,234,000 | 34,189,969 | 3.090 | 2016-01-18 |
| 2130 | 2016-01-19 | 11,115,715 | -477,000 | 0.13 | 8,726,234,000 | 34,792,188 | 3.130 | 2016-01-15 |
| 2131 | 2016-01-18 | 11,592,715 | 525,000 | 0.13 | 8,726,234,000 | 37,096,688 | 3.200 | 2016-01-14 |
| 2132 | 2016-01-15 | 11,067,715 | 93,000 | 0.13 | 8,726,234,000 | 36,080,751 | 3.260 | 2016-01-13 |
| 2133 | 2016-01-14 | 10,974,715 | 55,000 | 0.13 | 8,726,234,000 | 35,997,065 | 3.280 | 2016-01-12 |
| 2134 | 2016-01-13 | 10,919,715 | 267,000 | 0.13 | 8,726,234,000 | 36,799,440 | 3.370 | 2016-01-11 |
| 2135 | 2016-01-12 | 10,652,715 | 70,269 | 0.12 | 8,726,234,000 | 37,817,138 | 3.550 | 2016-01-08 |
| 2136 | 2016-01-11 | 10,582,446 | 50,000 | 0.12 | 8,726,234,000 | 36,932,737 | 3.490 | 2016-01-07 |
| 2137 | 2016-01-08 | 10,532,446 | -14,000 | 0.12 | 8,726,234,000 | 38,759,401 | 3.680 | 2016-01-06 |
| 2138 | 2016-01-07 | 10,546,446 | 31,000 | 0.12 | 8,726,234,000 | 39,021,850 | 3.700 | 2016-01-05 |
| 2139 | 2016-01-06 | 10,515,446 | 32,000 | 0.12 | 8,726,234,000 | 39,222,614 | 3.730 | 2016-01-04 |
| 2140 | 2016-01-05 | 10,483,446 | 120,000 | 0.12 | 8,726,234,000 | 40,046,764 | 3.820 | 2015-12-30 |
| 2141 | 2016-01-04 | 10,363,446 | 4,000 | 0.12 | 8,726,234,000 | 40,417,439 | 3.900 | 2015-12-29 |
| 2142 | 2015-12-30 | 10,359,446 | 34,000 | 0.12 | 8,726,234,000 | 40,505,434 | 3.910 | 2015-12-28 |
| 2143 | 2015-12-29 | 10,325,446 | -42,000 | 0.12 | 8,726,234,000 | 40,992,021 | 3.970 | 2015-12-23 |
| 2144 | 2015-12-28 | 10,367,446 | -10,000 | 0.12 | 8,726,234,000 | 40,847,737 | 3.940 | 2015-12-22 |
| 2145 | 2015-12-23 | 10,377,446 | -96,000 | 0.12 | 8,726,234,000 | 40,783,363 | 3.930 | 2015-12-21 |
| 2146 | 2015-12-22 | 10,473,446 | 9,000 | 0.12 | 8,726,234,000 | 40,741,705 | 3.890 | 2015-12-18 |
| 2147 | 2015-12-21 | 10,464,446 | -35,000 | 0.12 | 8,726,234,000 | 40,811,339 | 3.900 | 2015-12-17 |
| 2148 | 2015-12-18 | 10,499,446 | -45,000 | 0.12 | 8,726,234,000 | 40,527,862 | 3.860 | 2015-12-16 |
| 2149 | 2015-12-17 | 10,544,446 | 19,000 | 0.12 | 8,726,234,000 | 39,647,117 | 3.760 | 2015-12-15 |
| 2150 | 2015-12-16 | 10,525,446 | -1,000 | 0.12 | 8,726,234,000 | 39,786,186 | 3.780 | 2015-12-14 |
| 2151 | 2015-12-15 | 10,526,446 | -3,000 | 0.12 | 8,726,234,000 | 39,474,173 | 3.750 | 2015-12-11 |
| 2152 | 2015-12-14 | 10,529,446 | 103,000 | 0.12 | 8,726,234,000 | 40,117,189 | 3.810 | 2015-12-10 |
| 2153 | 2015-12-11 | 10,426,446 | 37,000 | 0.12 | 8,726,234,000 | 40,141,817 | 3.850 | 2015-12-09 |
| 2154 | 2015-12-10 | 10,389,446 | 154,000 | 0.12 | 8,726,234,000 | 40,726,628 | 3.920 | 2015-12-08 |
| 2155 | 2015-12-09 | 10,235,446 | -3,528 | 0.12 | 8,726,234,000 | 40,941,784 | 4.000 | 2015-12-07 |
| 2156 | 2015-12-08 | 10,238,974 | 68,000 | 0.12 | 8,726,234,000 | 40,955,896 | 4.000 | 2015-12-04 |
| 2157 | 2015-12-07 | 10,170,974 | 57,000 | 0.12 | 8,726,234,000 | 41,599,284 | 4.090 | 2015-12-03 |
| 2158 | 2015-12-04 | 10,113,974 | -48,000 | 0.12 | 8,726,234,000 | 41,467,293 | 4.100 | 2015-12-02 |
| 2159 | 2015-12-03 | 10,161,974 | -15,000 | 0.12 | 8,726,234,000 | 41,054,375 | 4.040 | 2015-12-01 |
| 2160 | 2015-12-02 | 10,176,974 | 15,000 | 0.12 | 8,726,234,000 | 40,707,896 | 4.000 | 2015-11-30 |
| 2161 | 2015-12-01 | 10,161,974 | 86,000 | 0.12 | 8,726,234,000 | 40,647,896 | 4.000 | 2015-11-27 |
| 2162 | 2015-11-30 | 10,075,974 | -18,000 | 0.12 | 8,726,234,000 | 41,412,253 | 4.110 | 2015-11-26 |
| 2163 | 2015-11-27 | 10,093,974 | -7,000 | 0.12 | 8,726,234,000 | 41,789,052 | 4.140 | 2015-11-25 |
| 2164 | 2015-11-26 | 10,100,974 | -20,000 | 0.12 | 8,726,234,000 | 41,616,013 | 4.120 | 2015-11-24 |
| 2165 | 2015-11-25 | 10,120,974 | 34,000 | 0.12 | 8,726,234,000 | 41,597,203 | 4.110 | 2015-11-23 |
| 2166 | 2015-11-24 | 10,086,974 | -840,000 | 0.12 | 8,726,234,000 | 42,062,682 | 4.170 | 2015-11-20 |
| 2167 | 2015-11-23 | 10,926,974 | 759,000 | 0.13 | 8,726,234,000 | 44,582,054 | 4.080 | 2015-11-19 |
| 2168 | 2015-11-20 | 10,167,974 | -18,000 | 0.12 | 8,726,234,000 | 41,078,615 | 4.040 | 2015-11-18 |
| 2169 | 2015-11-19 | 10,185,974 | -4,000 | 0.12 | 8,726,234,000 | 41,355,054 | 4.060 | 2015-11-17 |
| 2170 | 2015-11-18 | 10,189,974 | -67,000 | 0.12 | 8,726,234,000 | 40,963,695 | 4.020 | 2015-11-16 |
| 2171 | 2015-11-17 | 10,256,974 | -44,000 | 0.12 | 8,726,234,000 | 41,951,024 | 4.090 | 2015-11-13 |
| 2172 | 2015-11-16 | 10,300,974 | 2,000 | 0.12 | 8,726,234,000 | 42,646,032 | 4.140 | 2015-11-12 |
| 2173 | 2015-11-12 | 10,298,974 | -49,000 | 0.12 | 8,726,234,000 | 42,534,763 | 4.130 | 2015-11-10 |
| 2174 | 2015-11-11 | 10,347,974 | 26,000 | 0.12 | 8,726,234,000 | 43,461,491 | 4.200 | 2015-11-09 |
| 2175 | 2015-11-10 | 10,321,974 | 8,456 | 0.12 | 8,726,234,000 | 43,661,950 | 4.230 | 2015-11-06 |
| 2176 | 2015-11-09 | 10,313,518 | -58,000 | 0.12 | 8,726,234,000 | 43,523,046 | 4.220 | 2015-11-05 |
| 2177 | 2015-11-06 | 10,371,518 | -128,000 | 0.12 | 8,726,234,000 | 43,145,515 | 4.160 | 2015-11-04 |
| 2178 | 2015-11-05 | 10,499,518 | 30,000 | 0.12 | 8,726,234,000 | 43,153,019 | 4.110 | 2015-11-03 |
| 2179 | 2015-11-04 | 10,469,518 | 33,000 | 0.12 | 8,726,234,000 | 43,134,414 | 4.120 | 2015-11-02 |
| 2180 | 2015-11-03 | 10,436,518 | -59,000 | 0.12 | 8,726,234,000 | 43,415,915 | 4.160 | 2015-10-30 |
| 2181 | 2015-11-02 | 10,495,518 | 17,000 | 0.12 | 8,726,234,000 | 43,451,445 | 4.140 | 2015-10-29 |
| 2182 | 2015-10-30 | 10,478,518 | -39,000 | 0.12 | 8,726,234,000 | 43,800,205 | 4.180 | 2015-10-28 |
| 2183 | 2015-10-29 | 10,517,518 | 10,000 | 0.12 | 8,726,234,000 | 43,963,225 | 4.180 | 2015-10-27 |
| 2184 | 2015-10-28 | 10,507,518 | 7,000 | 0.12 | 8,726,234,000 | 44,026,500 | 4.190 | 2015-10-26 |
| 2185 | 2015-10-27 | 10,500,518 | -56,000 | 0.12 | 8,726,234,000 | 43,787,160 | 4.170 | 2015-10-23 |
| 2186 | 2015-10-26 | 10,556,518 | -20,000 | 0.12 | 8,726,234,000 | 43,598,419 | 4.130 | 2015-10-22 |
| 2187 | 2015-10-23 | 10,576,518 | 6,000 | 0.12 | 8,726,234,000 | 44,104,080 | 4.170 | 2015-10-20 |
| 2188 | 2015-10-22 | 10,570,518 | 10,000 | 0.12 | 8,726,234,000 | 44,079,060 | 4.170 | 2015-10-19 |
| 2189 | 2015-10-20 | 10,560,518 | -331,000 | 0.12 | 8,726,234,000 | 44,142,965 | 4.180 | 2015-10-16 |
| 2190 | 2015-10-19 | 10,891,518 | -70,000 | 0.12 | 8,726,234,000 | 44,981,969 | 4.130 | 2015-10-15 |
| 2191 | 2015-10-16 | 10,961,518 | -20,000 | 0.13 | 8,726,234,000 | 44,613,378 | 4.070 | 2015-10-14 |
| 2192 | 2015-10-15 | 10,981,518 | 5,000 | 0.13 | 8,726,234,000 | 44,365,333 | 4.040 | 2015-10-13 |
| 2193 | 2015-10-14 | 10,976,518 | -38,000 | 0.13 | 8,726,234,000 | 45,333,019 | 4.130 | 2015-10-12 |
| 2194 | 2015-10-13 | 11,014,518 | -337,000 | 0.13 | 8,726,234,000 | 45,489,959 | 4.130 | 2015-10-09 |
| 2195 | 2015-10-12 | 11,351,518 | -34,524 | 0.13 | 8,726,234,000 | 45,519,587 | 4.010 | 2015-10-08 |
| 2196 | 2015-10-09 | 11,386,042 | 122,000 | 0.13 | 8,726,234,000 | 45,658,028 | 4.010 | 2015-10-07 |
| 2197 | 2015-10-08 | 11,264,042 | -25,000 | 0.13 | 8,726,234,000 | 44,718,247 | 3.970 | 2015-10-06 |
| 2198 | 2015-10-07 | 11,289,042 | -38,000 | 0.13 | 8,726,234,000 | 45,043,278 | 3.990 | 2015-10-05 |
| 2199 | 2015-10-06 | 11,327,042 | -118,000 | 0.13 | 8,726,234,000 | 44,062,193 | 3.890 | 2015-10-02 |
| 2200 | 2015-10-05 | 11,445,042 | -35,000 | 0.13 | 8,726,234,000 | 43,147,808 | 3.770 | 2015-09-30 |
| 2201 | 2015-10-02 | 11,480,042 | 33,000 | 0.13 | 8,726,234,000 | 42,590,956 | 3.710 | 2015-09-29 |
| 2202 | 2015-09-29 | 11,447,042 | 20,000 | 0.13 | 8,726,234,000 | 42,926,408 | 3.750 | 2015-09-24 |
| 2203 | 2015-09-25 | 11,427,042 | 67,000 | 0.13 | 8,726,234,000 | 42,851,408 | 3.750 | 2015-09-23 |
| 2204 | 2015-09-24 | 11,360,042 | -15,000 | 0.13 | 8,726,234,000 | 43,849,762 | 3.860 | 2015-09-22 |
| 2205 | 2015-09-23 | 11,375,042 | 11,000 | 0.13 | 8,726,234,000 | 44,248,913 | 3.890 | 2015-09-21 |
| 2206 | 2015-09-22 | 11,364,042 | -47,000 | 0.13 | 8,726,234,000 | 44,887,966 | 3.950 | 2015-09-18 |
| 2207 | 2015-09-21 | 11,411,042 | -220,000 | 0.13 | 8,726,234,000 | 44,274,843 | 3.880 | 2015-09-17 |
| 2208 | 2015-09-18 | 11,631,042 | -40,000 | 0.13 | 8,726,234,000 | 44,197,960 | 3.800 | 2015-09-16 |
| 2209 | 2015-09-17 | 11,671,042 | 26,000 | 0.13 | 8,726,234,000 | 43,416,276 | 3.720 | 2015-09-15 |
| 2210 | 2015-09-16 | 11,645,042 | 10,000 | 0.13 | 8,726,234,000 | 43,668,908 | 3.750 | 2015-09-14 |
| 2211 | 2015-09-15 | 11,635,042 | 24,000 | 0.13 | 8,726,234,000 | 43,398,707 | 3.730 | 2015-09-11 |
| 2212 | 2015-09-14 | 11,611,042 | -37,000 | 0.13 | 8,726,234,000 | 44,121,960 | 3.800 | 2015-09-10 |
| 2213 | 2015-09-11 | 11,648,042 | 10,000 | 0.13 | 8,726,234,000 | 44,495,520 | 3.820 | 2015-09-09 |
| 2214 | 2015-09-10 | 11,638,042 | -306,735 | 0.13 | 8,726,234,000 | 42,944,375 | 3.690 | 2015-09-08 |
| 2215 | 2015-09-09 | 11,944,777 | -51,000 | 0.14 | 8,726,234,000 | 41,806,720 | 3.500 | 2015-09-07 |
| 2216 | 2015-09-08 | 11,995,777 | -90,000 | 0.14 | 8,726,234,000 | 41,865,262 | 3.490 | 2015-09-04 |
| 2217 | 2015-09-07 | 12,085,777 | -154,000 | 0.14 | 8,726,234,000 | 41,937,646 | 3.470 | 2015-09-02 |
| 2218 | 2015-09-04 | 12,239,777 | 310,000 | 0.14 | 8,726,234,000 | 42,104,833 | 3.440 | 2015-09-01 |
| 2219 | 2015-09-02 | 11,929,777 | -1,000 | 0.14 | 8,726,234,000 | 43,782,282 | 3.670 | 2015-08-31 |
| 2220 | 2015-09-01 | 11,930,777 | -49,000 | 0.14 | 8,726,234,000 | 43,905,259 | 3.680 | 2015-08-28 |
| 2221 | 2015-08-31 | 11,979,777 | -42,000 | 0.14 | 8,726,234,000 | 44,325,175 | 3.700 | 2015-08-27 |
| 2222 | 2015-08-28 | 12,021,777 | -35,000 | 0.14 | 8,726,234,000 | 41,835,784 | 3.480 | 2015-08-26 |
| 2223 | 2015-08-27 | 12,056,777 | -119,000 | 0.14 | 8,726,234,000 | 42,078,152 | 3.490 | 2015-08-25 |
| 2224 | 2015-08-26 | 12,175,777 | 69,000 | 0.14 | 8,726,234,000 | 42,736,977 | 3.510 | 2015-08-24 |
| 2225 | 2015-08-25 | 12,106,777 | -105,000 | 0.14 | 8,726,234,000 | 46,247,888 | 3.820 | 2015-08-21 |
| 2226 | 2015-08-24 | 12,211,777 | -48,000 | 0.14 | 8,726,234,000 | 47,503,813 | 3.890 | 2015-08-20 |
| 2227 | 2015-08-21 | 12,259,777 | -31,000 | 0.14 | 8,726,234,000 | 48,671,315 | 3.970 | 2015-08-19 |
| 2228 | 2015-08-20 | 12,290,777 | 12,000 | 0.14 | 8,726,234,000 | 48,425,661 | 3.940 | 2015-08-18 |
| 2229 | 2015-08-19 | 12,278,777 | -121,000 | 0.14 | 8,726,234,000 | 49,729,047 | 4.050 | 2015-08-17 |
| 2230 | 2015-08-18 | 12,399,777 | 21,000 | 0.14 | 8,726,234,000 | 50,467,092 | 4.070 | 2015-08-14 |
| 2231 | 2015-08-17 | 12,378,777 | -29,000 | 0.14 | 8,726,234,000 | 51,000,561 | 4.120 | 2015-08-13 |
| 2232 | 2015-08-14 | 12,407,777 | 38,000 | 0.14 | 8,726,234,000 | 50,623,730 | 4.080 | 2015-08-12 |
| 2233 | 2015-08-13 | 12,369,777 | 21,000 | 0.14 | 8,726,234,000 | 51,458,272 | 4.160 | 2015-08-11 |
| 2234 | 2015-08-12 | 12,348,777 | -145,000 | 0.14 | 8,726,234,000 | 51,617,888 | 4.180 | 2015-08-10 |
| 2235 | 2015-08-11 | 12,493,777 | -107,526 | 0.14 | 8,726,234,000 | 49,725,232 | 3.980 | 2015-08-07 |
| 2236 | 2015-08-10 | 12,601,303 | 158,000 | 0.14 | 8,726,234,000 | 49,775,147 | 3.950 | 2015-08-06 |
| 2237 | 2015-08-07 | 12,443,303 | -50,000 | 0.14 | 8,726,234,000 | 50,146,511 | 4.030 | 2015-08-05 |
| 2238 | 2015-08-06 | 12,493,303 | -123,000 | 0.14 | 8,726,234,000 | 49,973,212 | 4.000 | 2015-08-04 |
| 2239 | 2015-08-05 | 12,616,303 | 25,000 | 0.14 | 8,726,234,000 | 49,834,397 | 3.950 | 2015-08-03 |
| 2240 | 2015-08-04 | 12,591,303 | 18,000 | 0.14 | 8,726,234,000 | 50,617,038 | 4.020 | 2015-07-31 |
| 2241 | 2015-08-03 | 12,573,303 | 152,000 | 0.14 | 8,726,234,000 | 50,796,144 | 4.040 | 2015-07-30 |
| 2242 | 2015-07-31 | 12,421,303 | -89,000 | 0.14 | 8,726,234,000 | 50,554,703 | 4.070 | 2015-07-29 |
| 2243 | 2015-07-30 | 12,510,303 | -87,000 | 0.14 | 8,726,234,000 | 49,916,109 | 3.990 | 2015-07-28 |
| 2244 | 2015-07-29 | 12,597,303 | 473,000 | 0.14 | 8,726,234,000 | 50,137,266 | 3.980 | 2015-07-27 |
| 2245 | 2015-07-28 | 12,124,303 | 39,000 | 0.14 | 8,726,234,000 | 51,043,316 | 4.210 | 2015-07-24 |
| 2246 | 2015-07-27 | 12,085,303 | -294,000 | 0.14 | 8,726,234,000 | 51,604,244 | 4.270 | 2015-07-23 |
| 2247 | 2015-07-24 | 12,379,303 | 566,000 | 0.14 | 8,726,234,000 | 51,869,280 | 4.190 | 2015-07-22 |
| 2248 | 2015-07-23 | 11,813,303 | -122,000 | 0.14 | 8,726,234,000 | 51,387,868 | 4.350 | 2015-07-21 |
| 2249 | 2015-07-22 | 11,935,303 | 174,000 | 0.14 | 8,726,234,000 | 50,844,391 | 4.260 | 2015-07-20 |
| 2250 | 2015-07-21 | 11,761,303 | 109,000 | 0.13 | 8,726,234,000 | 50,926,442 | 4.330 | 2015-07-17 |
| 2251 | 2015-07-20 | 11,652,303 | -52,000 | 0.13 | 8,726,234,000 | 50,221,426 | 4.310 | 2015-07-16 |
| 2252 | 2015-07-17 | 11,704,303 | 30,000 | 0.13 | 8,726,234,000 | 49,743,288 | 4.250 | 2015-07-15 |
| 2253 | 2015-07-16 | 11,674,303 | 334,000 | 0.13 | 8,726,234,000 | 50,549,732 | 4.330 | 2015-07-14 |
| 2254 | 2015-07-15 | 11,340,303 | -203,000 | 0.13 | 8,726,234,000 | 50,804,557 | 4.480 | 2015-07-13 |
| 2255 | 2015-07-14 | 11,543,303 | -55,000 | 0.13 | 8,726,234,000 | 50,097,935 | 4.340 | 2015-07-10 |
| 2256 | 2015-07-13 | 11,598,303 | -978,000 | 0.13 | 8,726,234,000 | 47,900,991 | 4.130 | 2015-07-09 |
| 2257 | 2015-07-10 | 12,576,303 | 672,508 | 0.14 | 8,726,234,000 | 47,286,899 | 3.760 | 2015-07-08 |
| 2258 | 2015-07-09 | 11,903,795 | 58,000 | 0.14 | 8,726,234,000 | 49,995,939 | 4.200 | 2015-07-07 |
| 2259 | 2015-07-07 | 11,845,795 | 229,000 | 0.14 | 8,726,234,000 | 55,438,321 | 4.680 | 2015-07-03 |
| 2260 | 2015-07-06 | 11,616,795 | 6,000 | 0.13 | 8,726,234,000 | 55,992,952 | 4.820 | 2015-07-02 |
| 2261 | 2015-07-03 | 11,610,795 | 86,000 | 0.13 | 8,726,234,000 | 57,589,543 | 4.960 | 2015-06-30 |
| 2262 | 2015-07-02 | 11,524,795 | 98,000 | 0.13 | 8,726,234,000 | 54,512,280 | 4.730 | 2015-06-29 |
| 2263 | 2015-06-30 | 11,426,795 | -173,000 | 0.13 | 8,726,234,000 | 55,648,492 | 4.870 | 2015-06-26 |
| 2264 | 2015-06-29 | 11,599,795 | 140,000 | 0.13 | 8,726,234,000 | 58,230,971 | 5.020 | 2015-06-25 |
| 2265 | 2015-06-26 | 11,459,795 | 66,000 | 0.13 | 8,726,234,000 | 57,757,367 | 5.040 | 2015-06-24 |
| 2266 | 2015-06-25 | 11,393,795 | 150,000 | 0.13 | 8,726,234,000 | 57,082,913 | 5.010 | 2015-06-23 |
| 2267 | 2015-06-24 | 11,243,795 | -295,000 | 0.13 | 8,726,234,000 | 53,970,216 | 4.800 | 2015-06-22 |
| 2268 | 2015-06-23 | 11,538,795 | -502,000 | 0.13 | 8,726,234,000 | 54,809,276 | 4.750 | 2015-06-19 |
| 2269 | 2015-06-22 | 12,040,795 | 429,000 | 0.14 | 8,726,234,000 | 56,591,737 | 4.700 | 2015-06-18 |
| 2270 | 2015-06-19 | 11,611,795 | 120,000 | 0.13 | 8,726,234,000 | 55,039,908 | 4.740 | 2015-06-17 |
| 2271 | 2015-06-18 | 11,491,795 | 517,000 | 0.13 | 8,726,234,000 | 52,862,257 | 4.600 | 2015-06-16 |
| 2272 | 2015-06-17 | 10,974,795 | 311,000 | 0.13 | 8,726,234,000 | 54,325,235 | 4.950 | 2015-06-15 |
| 2273 | 2015-06-16 | 10,663,795 | 147,000 | 0.12 | 8,726,234,000 | 54,172,079 | 5.080 | 2015-06-12 |
| 2274 | 2015-06-15 | 10,516,795 | 85,000 | 0.12 | 8,726,234,000 | 52,899,479 | 5.030 | 2015-06-11 |
| 2275 | 2015-06-12 | 10,431,795 | -311,000 | 0.12 | 8,726,234,000 | 52,263,293 | 5.010 | 2015-06-10 |
| 2276 | 2015-06-11 | 10,742,795 | 171,000 | 0.12 | 8,726,234,000 | 55,003,110 | 5.120 | 2015-06-09 |
| 2277 | 2015-06-10 | 10,571,795 | 44,000 | 0.12 | 8,726,234,000 | 56,136,231 | 5.310 | 2015-06-08 |
| 2278 | 2015-06-09 | 10,527,795 | -47,644 | 0.12 | 8,726,234,000 | 55,376,202 | 5.260 | 2015-06-05 |
| 2279 | 2015-06-08 | 10,575,439 | -26,000 | 0.12 | 8,726,234,000 | 56,790,107 | 5.370 | 2015-06-04 |
| 2280 | 2015-06-05 | 10,601,439 | 137,000 | 0.12 | 8,726,234,000 | 57,035,742 | 5.380 | 2015-06-03 |
| 2281 | 2015-06-04 | 10,464,439 | -91,000 | 0.12 | 8,726,234,000 | 57,240,481 | 5.470 | 2015-06-02 |
| 2282 | 2015-06-03 | 10,555,439 | 29,000 | 0.12 | 8,726,234,000 | 58,899,350 | 5.580 | 2015-06-01 |
| 2283 | 2015-06-02 | 10,526,439 | 121,000 | 0.12 | 8,726,234,000 | 57,895,415 | 5.500 | 2015-05-29 |
| 2284 | 2015-06-01 | 10,405,439 | 231,000 | 0.12 | 8,726,234,000 | 57,438,023 | 5.520 | 2015-05-28 |
| 2285 | 2015-05-29 | 10,174,439 | 116,000 | 0.12 | 8,726,234,000 | 58,706,513 | 5.770 | 2015-05-27 |
| 2286 | 2015-05-28 | 10,058,439 | -85,000 | 0.12 | 8,726,234,000 | 57,735,440 | 5.740 | 2015-05-26 |
| 2287 | 2015-05-27 | 10,143,439 | 89,000 | 0.12 | 8,726,234,000 | 56,904,693 | 5.610 | 2015-05-22 |
| 2288 | 2015-05-26 | 10,054,439 | 23,000 | 0.12 | 8,726,234,000 | 55,701,592 | 5.540 | 2015-05-21 |
| 2289 | 2015-05-22 | 10,031,439 | -30,000 | 0.11 | 8,726,234,000 | 55,875,115 | 5.570 | 2015-05-20 |
| 2290 | 2015-05-21 | 10,061,439 | -516,000 | 0.12 | 8,726,234,000 | 56,444,673 | 5.610 | 2015-05-19 |
| 2291 | 2015-05-20 | 10,577,439 | 4,000 | 0.12 | 8,726,234,000 | 57,752,817 | 5.460 | 2015-05-18 |
| 2292 | 2015-05-19 | 10,573,439 | -201,000 | 0.12 | 8,726,234,000 | 58,153,915 | 5.500 | 2015-05-15 |
| 2293 | 2015-05-18 | 10,774,439 | 26,000 | 0.12 | 8,726,234,000 | 58,289,715 | 5.410 | 2015-05-14 |
| 2294 | 2015-05-15 | 10,748,439 | 77,000 | 0.12 | 8,726,234,000 | 59,008,930 | 5.490 | 2015-05-13 |
| 2295 | 2015-05-14 | 10,671,439 | 42,000 | 0.12 | 8,726,234,000 | 59,439,915 | 5.570 | 2015-05-12 |
| 2296 | 2015-05-13 | 10,629,439 | 1,189,000 | 0.12 | 8,726,234,000 | 60,587,802 | 5.700 | 2015-05-11 |
| 2297 | 2015-05-12 | 9,440,439 | 424,168 | 0.11 | 8,726,234,000 | 53,338,480 | 5.650 | 2015-05-08 |
| 2298 | 2015-05-11 | 9,016,271 | -1,229,000 | 0.10 | 8,726,234,000 | 50,130,467 | 5.560 | 2015-05-07 |
| 2299 | 2015-05-08 | 10,245,271 | 543,000 | 0.12 | 8,726,234,000 | 57,680,876 | 5.630 | 2015-05-06 |
| 2300 | 2015-05-07 | 9,702,271 | -263,000 | 0.11 | 8,726,234,000 | 52,780,354 | 5.440 | 2015-05-05 |
| 2301 | 2015-05-06 | 9,965,271 | -469,000 | 0.11 | 8,726,234,000 | 54,609,685 | 5.480 | 2015-05-04 |
| 2302 | 2015-05-05 | 10,434,271 | -415,000 | 0.12 | 8,726,234,000 | 56,240,721 | 5.390 | 2015-04-30 |
| 2303 | 2015-05-04 | 10,849,271 | 679,000 | 0.12 | 8,726,234,000 | 57,718,122 | 5.320 | 2015-04-29 |
| 2304 | 2015-04-30 | 10,170,271 | -1,174,000 | 0.12 | 8,726,234,000 | 54,614,355 | 5.370 | 2015-04-28 |
| 2305 | 2015-04-29 | 11,344,271 | -276,000 | 0.13 | 8,726,234,000 | 61,259,063 | 5.400 | 2015-04-27 |
| 2306 | 2015-04-28 | 11,620,271 | 836,000 | 0.13 | 8,726,234,000 | 60,657,815 | 5.220 | 2015-04-24 |
| 2307 | 2015-04-27 | 10,784,271 | -114,000 | 0.12 | 8,726,234,000 | 54,784,097 | 5.080 | 2015-04-23 |
| 2308 | 2015-04-24 | 10,898,271 | -412,000 | 0.12 | 8,726,234,000 | 57,106,940 | 5.240 | 2015-04-22 |
| 2309 | 2015-04-23 | 11,310,271 | -216,000 | 0.13 | 8,726,234,000 | 59,378,923 | 5.250 | 2015-04-21 |
| 2310 | 2015-04-22 | 11,526,271 | 445,000 | 0.13 | 8,726,234,000 | 58,783,982 | 5.100 | 2015-04-20 |
| 2311 | 2015-04-21 | 11,081,271 | 400,000 | 0.13 | 8,726,234,000 | 59,617,238 | 5.380 | 2015-04-17 |
| 2312 | 2015-04-20 | 10,681,271 | 226,000 | 0.12 | 8,726,234,000 | 57,037,987 | 5.340 | 2015-04-16 |
| 2313 | 2015-04-17 | 10,455,271 | -204,000 | 0.12 | 8,726,234,000 | 53,321,882 | 5.100 | 2015-04-15 |
| 2314 | 2015-04-16 | 10,659,271 | -215,000 | 0.12 | 8,726,234,000 | 55,108,431 | 5.170 | 2015-04-14 |
| 2315 | 2015-04-15 | 10,874,271 | -178,000 | 0.12 | 8,726,234,000 | 54,806,326 | 5.040 | 2015-04-13 |
| 2316 | 2015-04-14 | 11,052,271 | -263,574 | 0.13 | 8,726,234,000 | 51,172,015 | 4.630 | 2015-04-10 |
| 2317 | 2015-04-13 | 11,315,845 | -487,000 | 0.13 | 8,726,234,000 | 50,694,986 | 4.480 | 2015-04-09 |
| 2318 | 2015-04-10 | 11,802,845 | -2,079,000 | 0.14 | 8,726,234,000 | 50,988,290 | 4.320 | 2015-04-08 |
| 2319 | 2015-04-09 | 13,881,845 | -42,000 | 0.16 | 8,726,234,000 | 55,388,562 | 3.990 | 2015-04-02 |
| 2320 | 2015-04-08 | 13,923,845 | -267,000 | 0.16 | 8,726,234,000 | 55,416,903 | 3.980 | 2015-04-01 |
| 2321 | 2015-04-02 | 14,190,845 | -70,000 | 0.16 | 8,726,234,000 | 55,911,929 | 3.940 | 2015-03-31 |
| 2322 | 2015-04-01 | 14,260,845 | -432,000 | 0.16 | 8,726,234,000 | 56,900,772 | 3.990 | 2015-03-30 |
| 2323 | 2015-03-31 | 14,692,845 | 14,000 | 0.17 | 8,726,234,000 | 57,595,952 | 3.920 | 2015-03-27 |
| 2324 | 2015-03-30 | 14,678,845 | 1,000 | 0.17 | 8,726,234,000 | 57,394,284 | 3.910 | 2015-03-26 |
| 2325 | 2015-03-27 | 14,677,845 | -191,000 | 0.17 | 8,726,234,000 | 58,417,823 | 3.980 | 2015-03-25 |
| 2326 | 2015-03-26 | 14,868,845 | -208,000 | 0.17 | 8,726,234,000 | 59,178,003 | 3.980 | 2015-03-24 |
| 2327 | 2015-03-25 | 15,076,845 | -163,000 | 0.17 | 8,726,234,000 | 59,704,306 | 3.960 | 2015-03-23 |
| 2328 | 2015-03-24 | 15,239,845 | -133,000 | 0.17 | 8,726,234,000 | 60,349,786 | 3.960 | 2015-03-20 |
| 2329 | 2015-03-23 | 15,372,845 | 66,000 | 0.18 | 8,726,234,000 | 60,876,466 | 3.960 | 2015-03-19 |
| 2330 | 2015-03-20 | 15,306,845 | -366,000 | 0.18 | 8,726,234,000 | 60,462,038 | 3.950 | 2015-03-18 |
| 2331 | 2015-03-19 | 15,672,845 | -103,000 | 0.18 | 8,726,234,000 | 60,810,639 | 3.880 | 2015-03-17 |
| 2332 | 2015-03-18 | 15,775,845 | -92,000 | 0.18 | 8,726,234,000 | 61,525,796 | 3.900 | 2015-03-16 |
| 2333 | 2015-03-17 | 15,867,845 | -434,000 | 0.18 | 8,726,234,000 | 61,408,560 | 3.870 | 2015-03-13 |
| 2334 | 2015-03-16 | 16,301,845 | 145,000 | 0.19 | 8,726,234,000 | 61,131,919 | 3.750 | 2015-03-12 |
| 2335 | 2015-03-13 | 16,156,845 | 63,000 | 0.19 | 8,726,234,000 | 60,426,600 | 3.740 | 2015-03-11 |
| 2336 | 2015-03-12 | 16,093,845 | 163,000 | 0.18 | 8,726,234,000 | 60,673,796 | 3.770 | 2015-03-10 |
| 2337 | 2015-03-11 | 15,930,845 | 52,000 | 0.18 | 8,726,234,000 | 61,015,136 | 3.830 | 2015-03-09 |
| 2338 | 2015-03-10 | 15,878,845 | 101,747 | 0.18 | 8,726,234,000 | 60,498,399 | 3.810 | 2015-03-06 |
| 2339 | 2015-03-09 | 15,777,098 | 617,000 | 0.18 | 8,726,234,000 | 59,952,972 | 3.800 | 2015-03-05 |
| 2340 | 2015-03-06 | 15,160,098 | 37,000 | 0.17 | 8,726,234,000 | 58,517,978 | 3.860 | 2015-03-04 |
| 2341 | 2015-03-05 | 15,123,098 | -517,000 | 0.17 | 8,726,234,000 | 58,526,389 | 3.870 | 2015-03-03 |
| 2342 | 2015-03-04 | 15,640,098 | 105,000 | 0.18 | 8,726,234,000 | 62,247,590 | 3.980 | 2015-03-02 |
| 2343 | 2015-03-03 | 15,535,098 | 386,000 | 0.18 | 8,726,234,000 | 62,295,743 | 4.010 | 2015-02-27 |
| 2344 | 2015-03-02 | 15,149,098 | -1,109,000 | 0.17 | 8,726,234,000 | 61,202,356 | 4.040 | 2015-02-26 |
| 2345 | 2015-02-27 | 16,258,098 | 188,000 | 0.19 | 8,726,234,000 | 63,569,163 | 3.910 | 2015-02-25 |
| 2346 | 2015-02-26 | 16,070,098 | -137,000 | 0.18 | 8,726,234,000 | 62,191,279 | 3.870 | 2015-02-24 |
| 2347 | 2015-02-25 | 16,207,098 | -39,000 | 0.19 | 8,726,234,000 | 61,586,972 | 3.800 | 2015-02-23 |
| 2348 | 2015-02-24 | 16,246,098 | 75,000 | 0.19 | 8,726,234,000 | 61,247,789 | 3.770 | 2015-02-17 |
| 2349 | 2015-02-23 | 16,171,098 | -213,000 | 0.19 | 8,726,234,000 | 61,288,461 | 3.790 | 2015-02-16 |
| 2350 | 2015-02-17 | 16,384,098 | 14,000 | 0.19 | 8,726,234,000 | 61,440,368 | 3.750 | 2015-02-13 |
| 2351 | 2015-02-16 | 16,370,098 | -44,000 | 0.19 | 8,726,234,000 | 61,551,568 | 3.760 | 2015-02-12 |
| 2352 | 2015-02-13 | 16,414,098 | 30,000 | 0.19 | 8,726,234,000 | 61,224,586 | 3.730 | 2015-02-11 |
| 2353 | 2015-02-12 | 16,384,098 | 101,000 | 0.19 | 8,726,234,000 | 60,785,004 | 3.710 | 2015-02-10 |
| 2354 | 2015-02-11 | 16,283,098 | 59,000 | 0.19 | 8,726,234,000 | 60,573,125 | 3.720 | 2015-02-09 |
| 2355 | 2015-02-10 | 16,224,098 | 396,502 | 0.19 | 8,726,234,000 | 60,678,127 | 3.740 | 2015-02-06 |
| 2356 | 2015-02-09 | 15,827,596 | 49,000 | 0.18 | 8,726,234,000 | 60,777,969 | 3.840 | 2015-02-05 |
| 2357 | 2015-02-06 | 15,778,596 | -100,000 | 0.18 | 8,726,234,000 | 60,116,451 | 3.810 | 2015-02-04 |
| 2358 | 2015-02-05 | 15,878,596 | 37,000 | 0.18 | 8,726,234,000 | 60,815,023 | 3.830 | 2015-02-03 |
| 2359 | 2015-02-04 | 15,841,596 | 60,000 | 0.18 | 8,726,234,000 | 59,405,985 | 3.750 | 2015-02-02 |
| 2360 | 2015-02-03 | 15,781,596 | 81,000 | 0.18 | 8,726,234,000 | 59,812,249 | 3.790 | 2015-01-30 |
| 2361 | 2015-02-02 | 15,700,596 | -32,000 | 0.18 | 8,726,234,000 | 59,662,265 | 3.800 | 2015-01-29 |
| 2362 | 2015-01-30 | 15,732,596 | -32,000 | 0.18 | 8,726,234,000 | 60,098,517 | 3.820 | 2015-01-28 |
| 2363 | 2015-01-29 | 15,764,596 | 85,000 | 0.18 | 8,726,234,000 | 60,063,111 | 3.810 | 2015-01-27 |
| 2364 | 2015-01-28 | 15,679,596 | -5,000 | 0.18 | 8,726,234,000 | 61,150,424 | 3.900 | 2015-01-26 |
| 2365 | 2015-01-27 | 15,684,596 | -385,000 | 0.18 | 8,726,234,000 | 61,169,924 | 3.900 | 2015-01-23 |
| 2366 | 2015-01-26 | 16,069,596 | -1,228,000 | 0.18 | 8,726,234,000 | 62,189,337 | 3.870 | 2015-01-22 |
| 2367 | 2015-01-23 | 17,297,596 | -960,000 | 0.20 | 8,726,234,000 | 65,384,913 | 3.780 | 2015-01-21 |
| 2368 | 2015-01-22 | 18,257,596 | 142,000 | 0.21 | 8,726,234,000 | 66,457,649 | 3.640 | 2015-01-20 |
| 2369 | 2015-01-21 | 18,115,596 | 1,747,000 | 0.21 | 8,726,234,000 | 64,310,366 | 3.550 | 2015-01-19 |
| 2370 | 2015-01-20 | 16,368,596 | 45,000 | 0.19 | 8,726,234,000 | 62,364,351 | 3.810 | 2015-01-16 |
| 2371 | 2015-01-19 | 16,323,596 | -307,000 | 0.19 | 8,726,234,000 | 63,009,081 | 3.860 | 2015-01-15 |
| 2372 | 2015-01-16 | 16,630,596 | 68,000 | 0.19 | 8,726,234,000 | 62,697,347 | 3.770 | 2015-01-14 |
| 2373 | 2015-01-15 | 16,562,596 | -135,000 | 0.19 | 8,726,234,000 | 63,434,743 | 3.830 | 2015-01-13 |
| 2374 | 2015-01-14 | 16,697,596 | 237,000 | 0.19 | 8,726,234,000 | 63,617,841 | 3.810 | 2015-01-12 |
| 2375 | 2015-01-13 | 16,460,596 | -731,000 | 0.19 | 8,726,234,000 | 62,879,477 | 3.820 | 2015-01-09 |
| 2376 | 2015-01-12 | 17,191,596 | -133,250 | 0.20 | 8,726,234,000 | 65,499,981 | 3.810 | 2015-01-08 |
| 2377 | 2015-01-09 | 17,324,846 | 242,000 | 0.20 | 8,726,234,000 | 65,661,166 | 3.790 | 2015-01-07 |
| 2378 | 2015-01-08 | 17,082,846 | 133,000 | 0.20 | 8,726,234,000 | 64,402,329 | 3.770 | 2015-01-06 |
| 2379 | 2015-01-07 | 16,949,846 | -190,000 | 0.19 | 8,726,234,000 | 65,087,409 | 3.840 | 2015-01-05 |
| 2380 | 2015-01-06 | 17,139,846 | -530,000 | 0.20 | 8,726,234,000 | 66,331,204 | 3.870 | 2015-01-02 |
| 2381 | 2015-01-05 | 17,669,846 | 322,000 | 0.20 | 8,726,234,000 | 63,964,843 | 3.620 | 2014-12-30 |
| 2382 | 2015-01-02 | 17,347,846 | -104,000 | 0.20 | 8,726,234,000 | 64,360,509 | 3.710 | 2014-12-29 |
| 2383 | 2014-12-30 | 17,451,846 | 221,000 | 0.20 | 8,726,234,000 | 63,524,719 | 3.640 | 2014-12-23 |
| 2384 | 2014-12-29 | 17,230,846 | -126,000 | 0.20 | 8,726,234,000 | 63,581,822 | 3.690 | 2014-12-22 |
| 2385 | 2014-12-23 | 17,356,846 | -63,000 | 0.20 | 8,726,234,000 | 62,137,509 | 3.580 | 2014-12-19 |
| 2386 | 2014-12-22 | 17,419,846 | -96,000 | 0.20 | 8,726,234,000 | 62,188,850 | 3.570 | 2014-12-18 |
| 2387 | 2014-12-19 | 17,515,846 | 1,054,000 | 0.20 | 8,726,234,000 | 61,655,778 | 3.520 | 2014-12-17 |
| 2388 | 2014-12-18 | 16,461,846 | -97,000 | 0.19 | 8,726,234,000 | 58,439,553 | 3.550 | 2014-12-16 |
| 2389 | 2014-12-17 | 16,558,846 | 228,000 | 0.19 | 8,726,234,000 | 58,287,138 | 3.520 | 2014-12-15 |
| 2390 | 2014-12-16 | 16,330,846 | -106,000 | 0.19 | 8,726,234,000 | 58,301,120 | 3.570 | 2014-12-12 |
| 2391 | 2014-12-15 | 16,436,846 | 126,000 | 0.19 | 8,726,234,000 | 58,350,803 | 3.550 | 2014-12-11 |
| 2392 | 2014-12-12 | 16,310,846 | 278,000 | 0.19 | 8,726,234,000 | 58,555,937 | 3.590 | 2014-12-10 |
| 2393 | 2014-12-11 | 16,032,846 | 13,000 | 0.18 | 8,726,234,000 | 57,718,246 | 3.600 | 2014-12-09 |
| 2394 | 2014-12-10 | 16,019,846 | 20,000 | 0.18 | 8,726,234,000 | 61,676,407 | 3.850 | 2014-12-08 |
| 2395 | 2014-12-09 | 15,999,846 | -139,122 | 0.18 | 8,726,234,000 | 60,639,416 | 3.790 | 2014-12-05 |
| 2396 | 2014-12-08 | 16,138,968 | 194,000 | 0.18 | 8,726,234,000 | 61,328,078 | 3.800 | 2014-12-04 |
| 2397 | 2014-12-05 | 15,944,968 | -231,000 | 0.18 | 8,726,234,000 | 59,474,731 | 3.730 | 2014-12-03 |
| 2398 | 2014-12-04 | 16,175,968 | -169,000 | 0.19 | 8,726,234,000 | 60,821,640 | 3.760 | 2014-12-02 |
| 2399 | 2014-12-03 | 16,344,968 | 188,000 | 0.19 | 8,726,234,000 | 58,024,636 | 3.550 | 2014-12-01 |
| 2400 | 2014-12-02 | 16,156,968 | -74,000 | 0.19 | 8,726,234,000 | 60,750,200 | 3.760 | 2014-11-28 |
| 2401 | 2014-12-01 | 16,230,968 | -710,000 | 0.19 | 8,726,234,000 | 61,353,059 | 3.780 | 2014-11-27 |
| 2402 | 2014-11-28 | 16,940,968 | -540,000 | 0.19 | 8,726,234,000 | 63,528,630 | 3.750 | 2014-11-26 |
| 2403 | 2014-11-27 | 17,480,968 | 351,000 | 0.20 | 8,726,234,000 | 60,658,959 | 3.470 | 2014-11-25 |
| 2404 | 2014-11-26 | 17,129,968 | -49,000 | 0.20 | 8,726,234,000 | 60,297,487 | 3.520 | 2014-11-24 |
| 2405 | 2014-11-25 | 17,178,968 | -27,000 | 0.20 | 8,726,234,000 | 58,408,491 | 3.400 | 2014-11-21 |
| 2406 | 2014-11-24 | 17,205,968 | 40,000 | 0.20 | 8,726,234,000 | 57,812,052 | 3.360 | 2014-11-20 |
| 2407 | 2014-11-21 | 17,165,968 | -10,000 | 0.20 | 8,726,234,000 | 57,505,993 | 3.350 | 2014-11-19 |
| 2408 | 2014-11-20 | 17,175,968 | -29,000 | 0.20 | 8,726,234,000 | 57,883,012 | 3.370 | 2014-11-18 |
| 2409 | 2014-11-19 | 17,204,968 | 53,000 | 0.20 | 8,726,234,000 | 58,668,941 | 3.410 | 2014-11-17 |
| 2410 | 2014-11-18 | 17,151,968 | -36,000 | 0.20 | 8,726,234,000 | 60,717,967 | 3.540 | 2014-11-14 |
| 2411 | 2014-11-17 | 17,187,968 | -159,000 | 0.20 | 8,726,234,000 | 60,501,647 | 3.520 | 2014-11-13 |
| 2412 | 2014-11-14 | 17,346,968 | 14,000 | 0.20 | 8,726,234,000 | 60,020,509 | 3.460 | 2014-11-12 |
| 2413 | 2014-11-13 | 17,332,968 | -7,000 | 0.20 | 8,726,234,000 | 59,452,080 | 3.430 | 2014-11-11 |
| 2414 | 2014-11-12 | 17,339,968 | -143,000 | 0.20 | 8,726,234,000 | 59,476,090 | 3.430 | 2014-11-10 |
| 2415 | 2014-11-11 | 17,482,968 | -169,986 | 0.20 | 8,726,234,000 | 59,267,262 | 3.390 | 2014-11-07 |
| 2416 | 2014-11-10 | 17,652,954 | 32,000 | 0.20 | 8,726,234,000 | 58,431,278 | 3.310 | 2014-11-06 |
| 2417 | 2014-11-06 | 17,620,954 | -64,000 | 0.20 | 8,726,234,000 | 59,911,244 | 3.400 | 2014-11-04 |
| 2418 | 2014-11-05 | 17,684,954 | 27,000 | 0.20 | 8,726,234,000 | 58,537,198 | 3.310 | 2014-11-03 |
| 2419 | 2014-11-04 | 17,657,954 | -73,000 | 0.20 | 8,726,234,000 | 59,154,146 | 3.350 | 2014-10-31 |
| 2420 | 2014-11-03 | 17,730,954 | 989,000 | 0.20 | 8,726,234,000 | 58,157,529 | 3.280 | 2014-10-30 |
| 2421 | 2014-10-31 | 16,741,954 | -171,000 | 0.19 | 8,726,234,000 | 55,081,029 | 3.290 | 2014-10-29 |
| 2422 | 2014-10-30 | 16,912,954 | -95,000 | 0.19 | 8,726,234,000 | 54,967,101 | 3.250 | 2014-10-28 |
| 2423 | 2014-10-29 | 17,007,954 | -51,000 | 0.19 | 8,726,234,000 | 53,915,214 | 3.170 | 2014-10-27 |
| 2424 | 2014-10-27 | 17,058,954 | -4,000 | 0.20 | 8,726,234,000 | 54,929,832 | 3.220 | 2014-10-23 |
| 2425 | 2014-10-24 | 17,062,954 | -56,000 | 0.20 | 8,726,234,000 | 54,601,453 | 3.200 | 2014-10-22 |
| 2426 | 2014-10-23 | 17,118,954 | -177,000 | 0.20 | 8,726,234,000 | 54,438,274 | 3.180 | 2014-10-21 |
| 2427 | 2014-10-21 | 17,295,954 | -15,000 | 0.20 | 8,726,234,000 | 54,482,255 | 3.150 | 2014-10-17 |
| 2428 | 2014-10-20 | 17,310,954 | -4,000 | 0.20 | 8,726,234,000 | 54,702,615 | 3.160 | 2014-10-16 |
| 2429 | 2014-10-17 | 17,314,954 | -10,000 | 0.20 | 8,726,234,000 | 55,061,554 | 3.180 | 2014-10-15 |
| 2430 | 2014-10-16 | 17,324,954 | -14,000 | 0.20 | 8,726,234,000 | 54,920,104 | 3.170 | 2014-10-14 |
| 2431 | 2014-10-15 | 17,338,954 | 31,000 | 0.20 | 8,726,234,000 | 55,311,263 | 3.190 | 2014-10-13 |
| 2432 | 2014-10-14 | 17,307,954 | -23,000 | 0.20 | 8,726,234,000 | 55,731,612 | 3.220 | 2014-10-10 |
| 2433 | 2014-10-13 | 17,330,954 | -45,992 | 0.20 | 8,726,234,000 | 57,018,839 | 3.290 | 2014-10-09 |
| 2434 | 2014-10-10 | 17,376,946 | -110,000 | 0.20 | 8,726,234,000 | 56,996,383 | 3.280 | 2014-10-08 |
| 2435 | 2014-10-09 | 17,486,946 | 84,000 | 0.20 | 8,726,234,000 | 56,657,705 | 3.240 | 2014-10-07 |
| 2436 | 2014-10-08 | 17,402,946 | -4,000 | 0.20 | 8,726,234,000 | 56,559,575 | 3.250 | 2014-10-06 |
| 2437 | 2014-10-07 | 17,406,946 | -85,000 | 0.20 | 8,726,234,000 | 55,876,297 | 3.210 | 2014-10-03 |
| 2438 | 2014-10-06 | 17,491,946 | 45,000 | 0.20 | 8,726,234,000 | 55,449,469 | 3.170 | 2014-09-30 |
| 2439 | 2014-10-03 | 17,446,946 | -32,000 | 0.20 | 8,726,234,000 | 56,179,166 | 3.220 | 2014-09-29 |
| 2440 | 2014-09-30 | 17,478,946 | 40,000 | 0.20 | 8,726,234,000 | 57,505,732 | 3.290 | 2014-09-26 |
| 2441 | 2014-09-29 | 17,438,946 | -18,000 | 0.20 | 8,726,234,000 | 57,548,522 | 3.300 | 2014-09-25 |
| 2442 | 2014-09-26 | 17,456,946 | -59,000 | 0.20 | 8,726,234,000 | 57,957,061 | 3.320 | 2014-09-24 |
| 2443 | 2014-09-25 | 17,515,946 | -104,000 | 0.20 | 8,726,234,000 | 57,802,622 | 3.300 | 2014-09-23 |
| 2444 | 2014-09-24 | 17,619,946 | 91,000 | 0.20 | 8,726,234,000 | 57,617,223 | 3.270 | 2014-09-22 |
| 2445 | 2014-09-23 | 17,528,946 | 66,000 | 0.20 | 8,726,234,000 | 58,721,969 | 3.350 | 2014-09-19 |
| 2446 | 2014-09-22 | 17,462,946 | 4,000 | 0.20 | 8,726,234,000 | 58,326,240 | 3.340 | 2014-09-18 |
| 2447 | 2014-09-19 | 17,458,946 | 59,000 | 0.20 | 8,726,234,000 | 58,487,469 | 3.350 | 2014-09-17 |
| 2448 | 2014-09-18 | 17,399,946 | 33,000 | 0.20 | 8,726,234,000 | 57,941,820 | 3.330 | 2014-09-16 |
| 2449 | 2014-09-16 | 17,366,946 | -2,000 | 0.20 | 8,726,234,000 | 59,915,964 | 3.450 | 2014-09-12 |
| 2450 | 2014-09-15 | 17,368,946 | -50,000 | 0.20 | 8,726,234,000 | 60,270,243 | 3.470 | 2014-09-11 |
| 2451 | 2014-09-12 | 17,418,946 | 3,000 | 0.20 | 8,726,234,000 | 60,269,553 | 3.460 | 2014-09-10 |
| 2452 | 2014-09-11 | 17,415,946 | -369,000 | 0.20 | 8,726,234,000 | 62,349,087 | 3.580 | 2014-09-08 |
| 2453 | 2014-09-10 | 17,784,946 | -134,450 | 0.20 | 8,726,234,000 | 61,713,763 | 3.470 | 2014-09-05 |
| 2454 | 2014-09-08 | 17,919,396 | -930,000 | 0.21 | 8,726,234,000 | 61,821,916 | 3.450 | 2014-09-04 |
| 2455 | 2014-09-05 | 18,849,396 | -162,000 | 0.22 | 8,726,234,000 | 62,956,983 | 3.340 | 2014-09-03 |
| 2456 | 2014-09-04 | 19,011,396 | 71,000 | 0.22 | 8,726,234,000 | 61,406,809 | 3.230 | 2014-09-02 |
| 2457 | 2014-09-03 | 18,940,396 | 62,000 | 0.22 | 8,726,234,000 | 60,798,671 | 3.210 | 2014-09-01 |
| 2458 | 2014-09-02 | 18,878,396 | 64,000 | 0.22 | 8,726,234,000 | 61,166,003 | 3.240 | 2014-08-29 |
| 2459 | 2014-09-01 | 18,814,396 | 18,000 | 0.22 | 8,726,234,000 | 61,146,787 | 3.250 | 2014-08-28 |
| 2460 | 2014-08-29 | 18,796,396 | -849,000 | 0.22 | 8,726,234,000 | 61,652,179 | 3.280 | 2014-08-27 |
| 2461 | 2014-08-28 | 19,645,396 | -144,000 | 0.23 | 8,726,234,000 | 65,222,715 | 3.320 | 2014-08-26 |
| 2462 | 2014-08-27 | 19,789,396 | -39,000 | 0.23 | 8,726,234,000 | 65,107,113 | 3.290 | 2014-08-25 |
| 2463 | 2014-08-26 | 19,828,396 | -34,000 | 0.23 | 8,726,234,000 | 66,425,127 | 3.350 | 2014-08-22 |
| 2464 | 2014-08-25 | 19,862,396 | 176,000 | 0.23 | 8,726,234,000 | 64,751,411 | 3.260 | 2014-08-21 |
| 2465 | 2014-08-22 | 19,686,396 | -161,000 | 0.23 | 8,726,234,000 | 65,358,835 | 3.320 | 2014-08-20 |
| 2466 | 2014-08-21 | 19,847,396 | 150,000 | 0.23 | 8,726,234,000 | 66,091,829 | 3.330 | 2014-08-19 |
| 2467 | 2014-08-20 | 19,697,396 | 191,000 | 0.23 | 8,726,234,000 | 65,592,329 | 3.330 | 2014-08-18 |
| 2468 | 2014-08-19 | 19,506,396 | -62,000 | 0.22 | 8,726,234,000 | 65,931,618 | 3.380 | 2014-08-15 |
| 2469 | 2014-08-18 | 19,568,396 | -149,000 | 0.22 | 8,726,234,000 | 65,554,127 | 3.350 | 2014-08-14 |
| 2470 | 2014-08-15 | 19,717,396 | 45,000 | 0.23 | 8,726,234,000 | 66,447,625 | 3.370 | 2014-08-13 |
| 2471 | 2014-08-14 | 19,672,396 | 8,000 | 0.23 | 8,726,234,000 | 65,509,079 | 3.330 | 2014-08-12 |
| 2472 | 2014-08-13 | 19,664,396 | 31,000 | 0.23 | 8,726,234,000 | 65,482,439 | 3.330 | 2014-08-11 |
| 2473 | 2014-08-12 | 19,633,396 | -134,000 | 0.22 | 8,726,234,000 | 64,004,871 | 3.260 | 2014-08-08 |
| 2474 | 2014-08-11 | 19,767,396 | 126,286 | 0.23 | 8,726,234,000 | 64,639,385 | 3.270 | 2014-08-07 |
| 2475 | 2014-08-08 | 19,641,110 | 247,000 | 0.23 | 8,726,234,000 | 65,601,307 | 3.340 | 2014-08-06 |
| 2476 | 2014-08-07 | 19,394,110 | -72,000 | 0.22 | 8,726,234,000 | 65,358,151 | 3.370 | 2014-08-05 |
| 2477 | 2014-08-06 | 19,466,110 | -27,000 | 0.22 | 8,726,234,000 | 65,990,113 | 3.390 | 2014-08-04 |
| 2478 | 2014-08-05 | 19,493,110 | 47,000 | 0.22 | 8,726,234,000 | 65,691,781 | 3.370 | 2014-08-01 |
| 2479 | 2014-08-04 | 19,446,110 | 1,066,000 | 0.22 | 8,726,234,000 | 66,894,618 | 3.440 | 2014-07-31 |
| 2480 | 2014-08-01 | 18,380,110 | 10,000 | 0.21 | 8,726,234,000 | 61,940,971 | 3.370 | 2014-07-30 |
| 2481 | 2014-07-31 | 18,370,110 | -208,000 | 0.21 | 8,726,234,000 | 63,744,282 | 3.470 | 2014-07-29 |
| 2482 | 2014-07-30 | 18,578,110 | -1,016,000 | 0.21 | 8,726,234,000 | 63,722,917 | 3.430 | 2014-07-28 |
| 2483 | 2014-07-29 | 19,594,110 | -962,000 | 0.22 | 8,726,234,000 | 67,991,562 | 3.470 | 2014-07-25 |
| 2484 | 2014-07-28 | 20,556,110 | -126,000 | 0.24 | 8,726,234,000 | 69,274,091 | 3.370 | 2014-07-24 |
| 2485 | 2014-07-25 | 20,682,110 | -54,000 | 0.24 | 8,726,234,000 | 67,010,036 | 3.240 | 2014-07-23 |
| 2486 | 2014-07-24 | 20,736,110 | -256,350 | 0.24 | 8,726,234,000 | 66,562,913 | 3.210 | 2014-07-22 |
| 2487 | 2014-07-23 | 20,992,460 | 957,000 | 0.24 | 8,726,234,000 | 65,286,551 | 3.110 | 2014-07-21 |
| 2488 | 2014-07-22 | 20,035,460 | -20,000 | 0.23 | 8,726,234,000 | 62,310,281 | 3.110 | 2014-07-18 |
| 2489 | 2014-07-21 | 20,055,460 | 125,000 | 0.23 | 8,726,234,000 | 62,773,590 | 3.130 | 2014-07-17 |
| 2490 | 2014-07-18 | 19,930,460 | -5,000 | 0.23 | 8,726,234,000 | 62,183,035 | 3.120 | 2014-07-16 |
| 2491 | 2014-07-17 | 19,935,460 | -217,000 | 0.23 | 8,726,234,000 | 62,397,990 | 3.130 | 2014-07-15 |
| 2492 | 2014-07-16 | 20,152,460 | -106,000 | 0.23 | 8,726,234,000 | 62,875,675 | 3.120 | 2014-07-14 |
| 2493 | 2014-07-15 | 20,258,460 | -79,000 | 0.23 | 8,726,234,000 | 62,396,057 | 3.080 | 2014-07-11 |
| 2494 | 2014-07-14 | 20,337,460 | 149,000 | 0.23 | 8,726,234,000 | 62,842,751 | 3.090 | 2014-07-10 |
| 2495 | 2014-07-11 | 20,188,460 | -53,000 | 0.23 | 8,726,234,000 | 62,584,226 | 3.100 | 2014-07-09 |
| 2496 | 2014-07-10 | 20,241,460 | -21,390 | 0.23 | 8,726,234,000 | 63,355,770 | 3.130 | 2014-07-08 |
| 2497 | 2014-07-09 | 20,262,850 | -45,000 | 0.23 | 8,726,234,000 | 63,422,721 | 3.130 | 2014-07-07 |
| 2498 | 2014-07-08 | 20,307,850 | -11,000 | 0.23 | 8,726,234,000 | 63,360,492 | 3.120 | 2014-07-04 |
| 2499 | 2014-07-07 | 20,318,850 | -36,000 | 0.23 | 8,726,234,000 | 63,598,001 | 3.130 | 2014-07-03 |
| 2500 | 2014-07-04 | 20,354,850 | -117,000 | 0.23 | 8,726,234,000 | 63,303,584 | 3.110 | 2014-07-02 |
| 2501 | 2014-07-03 | 20,471,850 | 36,000 | 0.23 | 8,726,234,000 | 62,643,861 | 3.060 | 2014-06-30 |
| 2502 | 2014-07-02 | 20,435,850 | -58,000 | 0.23 | 8,726,234,000 | 61,920,626 | 3.030 | 2014-06-27 |
| 2503 | 2014-06-30 | 20,493,850 | -39,000 | 0.23 | 8,726,234,000 | 62,506,243 | 3.050 | 2014-06-26 |
| 2504 | 2014-06-27 | 20,532,850 | 33,000 | 0.24 | 8,726,234,000 | 61,598,550 | 3.000 | 2014-06-25 |
| 2505 | 2014-06-25 | 20,499,850 | 65,000 | 0.23 | 8,726,234,000 | 62,114,546 | 3.030 | 2014-06-23 |
| 2506 | 2014-06-24 | 20,434,850 | -120,000 | 0.23 | 8,726,234,000 | 63,143,687 | 3.090 | 2014-06-20 |
| 2507 | 2014-06-23 | 20,554,850 | 95,000 | 0.24 | 8,726,234,000 | 63,103,390 | 3.070 | 2014-06-19 |
| 2508 | 2014-06-20 | 20,459,850 | -15,000 | 0.23 | 8,726,234,000 | 63,016,338 | 3.080 | 2014-06-18 |
| 2509 | 2014-06-19 | 20,474,850 | 99,000 | 0.23 | 8,726,234,000 | 63,472,035 | 3.100 | 2014-06-17 |
| 2510 | 2014-06-18 | 20,375,850 | -51,000 | 0.23 | 8,726,234,000 | 63,980,169 | 3.140 | 2014-06-16 |
| 2511 | 2014-06-17 | 20,426,850 | -329,000 | 0.23 | 8,726,234,000 | 63,323,235 | 3.100 | 2014-06-13 |
| 2512 | 2014-06-16 | 20,755,850 | -28,000 | 0.24 | 8,726,234,000 | 64,550,694 | 3.110 | 2014-06-12 |
| 2513 | 2014-06-13 | 20,783,850 | 58,000 | 0.24 | 8,726,234,000 | 64,845,612 | 3.120 | 2014-06-11 |
| 2514 | 2014-06-12 | 20,725,850 | -24,000 | 0.24 | 8,726,234,000 | 65,493,686 | 3.160 | 2014-06-10 |
| 2515 | 2014-06-11 | 20,749,850 | -243,390 | 0.24 | 8,726,234,000 | 65,154,529 | 3.140 | 2014-06-09 |
| 2516 | 2014-06-10 | 20,993,240 | -37,000 | 0.24 | 8,726,234,000 | 64,869,112 | 3.090 | 2014-06-06 |
| 2517 | 2014-06-09 | 21,030,240 | -5,000 | 0.24 | 8,726,234,000 | 64,562,837 | 3.070 | 2014-06-05 |
| 2518 | 2014-06-06 | 21,035,240 | 46,000 | 0.24 | 8,726,234,000 | 64,367,834 | 3.060 | 2014-06-04 |
| 2519 | 2014-06-05 | 20,989,240 | 205,000 | 0.24 | 8,726,234,000 | 65,276,536 | 3.110 | 2014-06-03 |
| 2520 | 2014-06-04 | 20,784,240 | -92,000 | 0.24 | 8,726,234,000 | 64,846,829 | 3.120 | 2014-05-30 |
| 2521 | 2014-06-03 | 20,876,240 | -121,000 | 0.24 | 8,726,234,000 | 64,090,057 | 3.070 | 2014-05-29 |
| 2522 | 2014-05-30 | 20,997,240 | -32,000 | 0.24 | 8,726,234,000 | 64,881,472 | 3.090 | 2014-05-28 |
| 2523 | 2014-05-29 | 21,029,240 | -17,000 | 0.24 | 8,726,234,000 | 64,349,474 | 3.060 | 2014-05-27 |
| 2524 | 2014-05-28 | 21,046,240 | -39,000 | 0.24 | 8,726,234,000 | 64,611,957 | 3.070 | 2014-05-26 |
| 2525 | 2014-05-27 | 21,085,240 | -213,000 | 0.24 | 8,726,234,000 | 64,520,834 | 3.060 | 2014-05-23 |
| 2526 | 2014-05-26 | 21,298,240 | 131,000 | 0.24 | 8,726,234,000 | 64,959,632 | 3.050 | 2014-05-22 |
| 2527 | 2014-05-23 | 21,167,240 | -27,000 | 0.24 | 8,726,234,000 | 64,348,410 | 3.040 | 2014-05-21 |
| 2528 | 2014-05-22 | 21,194,240 | -29,000 | 0.24 | 8,726,234,000 | 63,794,662 | 3.010 | 2014-05-20 |
| 2529 | 2014-05-21 | 21,223,240 | -31,000 | 0.24 | 8,726,234,000 | 64,306,417 | 3.030 | 2014-05-19 |
| 2530 | 2014-05-20 | 21,254,240 | 32,000 | 0.24 | 8,726,234,000 | 64,612,890 | 3.040 | 2014-05-16 |
| 2531 | 2014-05-19 | 21,222,240 | -394,000 | 0.24 | 8,726,234,000 | 65,152,277 | 3.070 | 2014-05-15 |
| 2532 | 2014-05-16 | 21,616,240 | 90,000 | 0.25 | 8,726,234,000 | 64,200,233 | 2.970 | 2014-05-14 |
| 2533 | 2014-05-15 | 21,526,240 | 125,000 | 0.25 | 8,726,234,000 | 63,502,408 | 2.950 | 2014-05-13 |
| 2534 | 2014-05-14 | 21,401,240 | 31,000 | 0.25 | 8,726,234,000 | 63,133,658 | 2.950 | 2014-05-12 |
| 2535 | 2014-05-13 | 21,370,240 | -576,352 | 0.24 | 8,726,234,000 | 62,614,803 | 2.930 | 2014-05-09 |
| 2536 | 2014-05-12 | 21,946,592 | -114,000 | 0.25 | 8,726,234,000 | 64,742,446 | 2.950 | 2014-05-08 |
| 2537 | 2014-05-08 | 22,060,592 | -75,000 | 0.25 | 8,726,234,000 | 64,858,140 | 2.940 | 2014-05-05 |
| 2538 | 2014-05-07 | 22,135,592 | 112,000 | 0.25 | 8,726,234,000 | 65,299,996 | 2.950 | 2014-05-02 |
| 2539 | 2014-05-05 | 22,023,592 | 9,000 | 0.25 | 8,726,234,000 | 65,410,068 | 2.970 | 2014-04-30 |
| 2540 | 2014-05-02 | 22,014,592 | -188,000 | 0.25 | 8,726,234,000 | 64,943,046 | 2.950 | 2014-04-29 |
| 2541 | 2014-04-30 | 22,202,592 | -25,000 | 0.25 | 8,726,234,000 | 65,497,646 | 2.950 | 2014-04-28 |
| 2542 | 2014-04-29 | 22,227,592 | 17,000 | 0.25 | 8,726,234,000 | 66,460,500 | 2.990 | 2014-04-25 |
| 2543 | 2014-04-28 | 22,210,592 | 117,000 | 0.25 | 8,726,234,000 | 67,298,094 | 3.030 | 2014-04-24 |
| 2544 | 2014-04-25 | 22,093,592 | 45,000 | 0.25 | 8,726,234,000 | 67,606,392 | 3.060 | 2014-04-23 |
| 2545 | 2014-04-24 | 22,048,592 | 39,000 | 0.25 | 8,726,234,000 | 68,571,121 | 3.110 | 2014-04-22 |
| 2546 | 2014-04-23 | 22,009,592 | 8,000 | 0.25 | 8,726,234,000 | 68,669,927 | 3.120 | 2014-04-17 |
| 2547 | 2014-04-22 | 22,001,592 | 30,000 | 0.25 | 8,726,234,000 | 68,424,951 | 3.110 | 2014-04-16 |
| 2548 | 2014-04-17 | 21,971,592 | 17,000 | 0.25 | 8,726,234,000 | 68,331,651 | 3.110 | 2014-04-15 |
| 2549 | 2014-04-16 | 21,954,592 | 25,000 | 0.25 | 8,726,234,000 | 69,376,511 | 3.160 | 2014-04-14 |
| 2550 | 2014-04-15 | 21,929,592 | 54,000 | 0.25 | 8,726,234,000 | 69,955,398 | 3.190 | 2014-04-11 |
| 2551 | 2014-04-14 | 21,875,592 | -30,000 | 0.25 | 8,726,234,000 | 71,970,698 | 3.290 | 2014-04-10 |
| 2552 | 2014-04-11 | 21,905,592 | 57,000 | 0.25 | 8,726,234,000 | 70,755,062 | 3.230 | 2014-04-09 |
| 2553 | 2014-04-10 | 21,848,592 | 91,000 | 0.25 | 8,726,234,000 | 71,007,924 | 3.250 | 2014-04-08 |
| 2554 | 2014-04-09 | 21,757,592 | 3,218 | 0.25 | 8,726,234,000 | 68,753,991 | 3.160 | 2014-04-07 |
| 2555 | 2014-04-08 | 21,754,374 | -224,000 | 0.25 | 8,726,234,000 | 69,178,909 | 3.180 | 2014-04-04 |
| 2556 | 2014-04-07 | 21,978,374 | 141,000 | 0.25 | 8,726,234,000 | 69,012,094 | 3.140 | 2014-04-03 |
| 2557 | 2014-04-04 | 21,837,374 | 301,000 | 0.25 | 8,726,234,000 | 68,569,354 | 3.140 | 2014-04-02 |
| 2558 | 2014-04-03 | 21,536,374 | -168,000 | 0.25 | 8,726,234,000 | 69,562,488 | 3.230 | 2014-04-01 |
| 2559 | 2014-04-02 | 21,704,374 | 400,000 | 0.25 | 8,726,234,000 | 69,453,997 | 3.200 | 2014-03-31 |
| 2560 | 2014-04-01 | 21,304,374 | -215,260 | 0.24 | 8,726,234,000 | 70,730,522 | 3.320 | 2014-03-28 |
| 2561 | 2014-03-31 | 21,519,634 | 71,000 | 0.25 | 8,726,234,000 | 70,154,007 | 3.260 | 2014-03-27 |
| 2562 | 2014-03-28 | 21,448,634 | -56,000 | 0.25 | 8,726,234,000 | 70,137,033 | 3.270 | 2014-03-26 |
| 2563 | 2014-03-27 | 21,504,634 | -95,000 | 0.25 | 8,726,234,000 | 69,244,921 | 3.220 | 2014-03-25 |
| 2564 | 2014-03-26 | 21,599,634 | -1,422,000 | 0.25 | 8,726,234,000 | 69,766,818 | 3.230 | 2014-03-24 |
| 2565 | 2014-03-25 | 23,021,634 | -118,000 | 0.26 | 8,726,234,000 | 72,748,363 | 3.160 | 2014-03-21 |
| 2566 | 2014-03-24 | 23,139,634 | 71,000 | 0.27 | 8,726,234,000 | 71,270,073 | 3.080 | 2014-03-20 |
| 2567 | 2014-03-21 | 23,068,634 | 36,000 | 0.26 | 8,726,234,000 | 72,666,197 | 3.150 | 2014-03-19 |
| 2568 | 2014-03-20 | 23,032,634 | -105,000 | 0.26 | 8,726,234,000 | 70,940,513 | 3.080 | 2014-03-18 |
| 2569 | 2014-03-19 | 23,137,634 | 12,000 | 0.27 | 8,726,234,000 | 71,032,536 | 3.070 | 2014-03-17 |
| 2570 | 2014-03-18 | 23,125,634 | -39,000 | 0.27 | 8,726,234,000 | 70,995,696 | 3.070 | 2014-03-14 |
| 2571 | 2014-03-17 | 23,164,634 | 12,000 | 0.27 | 8,726,234,000 | 72,042,012 | 3.110 | 2014-03-13 |
| 2572 | 2014-03-14 | 23,152,634 | -53,000 | 0.27 | 8,726,234,000 | 72,467,744 | 3.130 | 2014-03-12 |
| 2573 | 2014-03-13 | 23,205,634 | 51,000 | 0.27 | 8,726,234,000 | 73,561,860 | 3.170 | 2014-03-11 |
| 2574 | 2014-03-12 | 23,154,634 | 64,000 | 0.27 | 8,726,234,000 | 73,863,282 | 3.190 | 2014-03-10 |
| 2575 | 2014-03-11 | 23,090,634 | 44,170 | 0.26 | 8,726,234,000 | 75,044,561 | 3.250 | 2014-03-07 |
| 2576 | 2014-03-10 | 23,046,464 | 149,000 | 0.26 | 8,726,234,000 | 75,361,937 | 3.270 | 2014-03-06 |
| 2577 | 2014-03-07 | 22,897,464 | -9,000 | 0.26 | 8,726,234,000 | 74,645,733 | 3.260 | 2014-03-05 |
| 2578 | 2014-03-06 | 22,906,464 | -26,000 | 0.26 | 8,726,234,000 | 75,133,202 | 3.280 | 2014-03-04 |
| 2579 | 2014-03-05 | 22,932,464 | 3,000 | 0.26 | 8,726,234,000 | 75,447,807 | 3.290 | 2014-03-03 |
| 2580 | 2014-03-04 | 22,929,464 | -98,000 | 0.26 | 8,726,234,000 | 76,813,704 | 3.350 | 2014-02-28 |
| 2581 | 2014-03-03 | 23,027,464 | -3,000 | 0.26 | 8,726,234,000 | 78,063,103 | 3.390 | 2014-02-27 |
| 2582 | 2014-02-28 | 23,030,464 | 22,000 | 0.26 | 8,726,234,000 | 77,382,359 | 3.360 | 2014-02-26 |
| 2583 | 2014-02-27 | 23,008,464 | 239,000 | 0.26 | 8,726,234,000 | 77,538,524 | 3.370 | 2014-02-25 |
| 2584 | 2014-02-26 | 22,769,464 | -20,000 | 0.26 | 8,726,234,000 | 78,099,262 | 3.430 | 2014-02-24 |
| 2585 | 2014-02-25 | 22,789,464 | 11,000 | 0.26 | 8,726,234,000 | 78,623,651 | 3.450 | 2014-02-21 |
| 2586 | 2014-02-24 | 22,778,464 | 5,000 | 0.26 | 8,726,234,000 | 79,041,270 | 3.470 | 2014-02-20 |
| 2587 | 2014-02-21 | 22,773,464 | -387,000 | 0.26 | 8,726,234,000 | 79,479,389 | 3.490 | 2014-02-19 |
| 2588 | 2014-02-20 | 23,160,464 | 27,000 | 0.27 | 8,726,234,000 | 80,366,810 | 3.470 | 2014-02-18 |
| 2589 | 2014-02-19 | 23,133,464 | 80,000 | 0.27 | 8,726,234,000 | 80,504,455 | 3.480 | 2014-02-17 |
| 2590 | 2014-02-18 | 23,053,464 | -34,000 | 0.26 | 8,726,234,000 | 78,842,847 | 3.420 | 2014-02-14 |
| 2591 | 2014-02-17 | 23,087,464 | -3,000 | 0.26 | 8,726,234,000 | 78,497,378 | 3.400 | 2014-02-13 |
| 2592 | 2014-02-14 | 23,090,464 | 14,000 | 0.26 | 8,726,234,000 | 79,431,196 | 3.440 | 2014-02-12 |
| 2593 | 2014-02-13 | 23,076,464 | 37,000 | 0.26 | 8,726,234,000 | 78,690,742 | 3.410 | 2014-02-11 |
| 2594 | 2014-02-12 | 23,039,464 | -115,434 | 0.26 | 8,726,234,000 | 77,412,599 | 3.360 | 2014-02-10 |
| 2595 | 2014-02-11 | 23,154,898 | -75,000 | 0.27 | 8,726,234,000 | 77,568,908 | 3.350 | 2014-02-07 |
| 2596 | 2014-02-10 | 23,229,898 | -134,000 | 0.27 | 8,726,234,000 | 77,123,261 | 3.320 | 2014-02-06 |
| 2597 | 2014-02-07 | 23,363,898 | -200,000 | 0.27 | 8,726,234,000 | 76,399,946 | 3.270 | 2014-02-05 |
| 2598 | 2014-02-06 | 23,563,898 | 338,000 | 0.27 | 8,726,234,000 | 77,289,585 | 3.280 | 2014-02-04 |
| 2599 | 2014-02-05 | 23,225,898 | 238,000 | 0.27 | 8,726,234,000 | 78,271,276 | 3.370 | 2014-01-29 |
| 2600 | 2014-02-04 | 22,987,898 | -43,000 | 0.26 | 8,726,234,000 | 77,469,216 | 3.370 | 2014-01-28 |
| 2601 | 2014-01-29 | 23,030,898 | 58,000 | 0.26 | 8,726,234,000 | 76,923,199 | 3.340 | 2014-01-27 |
| 2602 | 2014-01-28 | 22,972,898 | 360,000 | 0.26 | 8,726,234,000 | 78,567,311 | 3.420 | 2014-01-24 |
| 2603 | 2014-01-27 | 22,612,898 | 293,000 | 0.26 | 8,726,234,000 | 78,692,885 | 3.480 | 2014-01-23 |
| 2604 | 2014-01-24 | 22,319,898 | 81,000 | 0.26 | 8,726,234,000 | 79,682,036 | 3.570 | 2014-01-22 |
| 2605 | 2014-01-23 | 22,238,898 | -46,000 | 0.25 | 8,726,234,000 | 78,725,699 | 3.540 | 2014-01-21 |
| 2606 | 2014-01-22 | 22,284,898 | 194,000 | 0.26 | 8,726,234,000 | 78,665,690 | 3.530 | 2014-01-20 |
| 2607 | 2014-01-21 | 22,090,898 | -54,000 | 0.25 | 8,726,234,000 | 78,864,506 | 3.570 | 2014-01-17 |
| 2608 | 2014-01-20 | 22,144,898 | -103,000 | 0.25 | 8,726,234,000 | 79,500,184 | 3.590 | 2014-01-16 |
| 2609 | 2014-01-17 | 22,247,898 | -85,000 | 0.25 | 8,726,234,000 | 80,314,912 | 3.610 | 2014-01-15 |
| 2610 | 2014-01-16 | 22,332,898 | -37,000 | 0.26 | 8,726,234,000 | 80,175,104 | 3.590 | 2014-01-14 |
| 2611 | 2014-01-15 | 22,369,898 | -25,000 | 0.26 | 8,726,234,000 | 80,084,235 | 3.580 | 2014-01-13 |
| 2612 | 2014-01-14 | 22,394,898 | 28,000 | 0.26 | 8,726,234,000 | 79,949,786 | 3.570 | 2014-01-10 |
| 2613 | 2014-01-13 | 22,366,898 | -67,000 | 0.26 | 8,726,234,000 | 79,626,157 | 3.560 | 2014-01-09 |
| 2614 | 2014-01-10 | 22,433,898 | 62,073 | 0.26 | 8,726,234,000 | 80,762,033 | 3.600 | 2014-01-08 |
| 2615 | 2014-01-09 | 22,371,825 | 285,000 | 0.26 | 8,726,234,000 | 80,091,134 | 3.580 | 2014-01-07 |
| 2616 | 2014-01-08 | 22,086,825 | 173,000 | 0.25 | 8,726,234,000 | 79,512,570 | 3.600 | 2014-01-06 |
| 2617 | 2014-01-07 | 21,913,825 | 166,000 | 0.25 | 8,726,234,000 | 79,766,323 | 3.640 | 2014-01-03 |
| 2618 | 2014-01-06 | 21,747,825 | 297,000 | 0.25 | 8,726,234,000 | 80,466,953 | 3.700 | 2014-01-02 |
| 2619 | 2014-01-03 | 21,450,825 | 25,000 | 0.25 | 8,726,234,000 | 80,011,577 | 3.730 | 2013-12-30 |
| 2620 | 2014-01-02 | 21,425,825 | 14,000 | 0.25 | 8,726,234,000 | 80,989,619 | 3.780 | 2013-12-27 |
| 2621 | 2013-12-30 | 21,411,825 | 48,000 | 0.25 | 8,726,234,000 | 80,080,226 | 3.740 | 2013-12-23 |
| 2622 | 2013-12-27 | 21,363,825 | 192,000 | 0.24 | 8,726,234,000 | 79,900,706 | 3.740 | 2013-12-20 |
| 2623 | 2013-12-23 | 21,171,825 | 104,000 | 0.24 | 8,726,234,000 | 80,029,499 | 3.780 | 2013-12-19 |
| 2624 | 2013-12-20 | 21,067,825 | -2,000 | 0.24 | 8,726,234,000 | 81,532,483 | 3.870 | 2013-12-18 |
| 2625 | 2013-12-19 | 21,069,825 | -137,000 | 0.24 | 8,726,234,000 | 81,329,525 | 3.860 | 2013-12-17 |
| 2626 | 2013-12-18 | 21,206,825 | -68,000 | 0.24 | 8,726,234,000 | 82,494,549 | 3.890 | 2013-12-16 |
| 2627 | 2013-12-17 | 21,274,825 | 140,000 | 0.24 | 8,726,234,000 | 82,546,321 | 3.880 | 2013-12-13 |
| 2628 | 2013-12-16 | 21,134,825 | 46,000 | 0.24 | 8,726,234,000 | 80,100,987 | 3.790 | 2013-12-12 |
| 2629 | 2013-12-13 | 21,088,825 | 64,000 | 0.24 | 8,726,234,000 | 80,348,423 | 3.810 | 2013-12-11 |
| 2630 | 2013-12-12 | 21,024,825 | 47,000 | 0.24 | 8,726,234,000 | 81,786,569 | 3.890 | 2013-12-10 |
| 2631 | 2013-12-11 | 20,977,825 | 243,000 | 0.24 | 8,726,234,000 | 82,862,409 | 3.950 | 2013-12-09 |
| 2632 | 2013-12-10 | 20,734,825 | 382,971 | 0.24 | 8,726,234,000 | 81,695,211 | 3.940 | 2013-12-06 |
| 2633 | 2013-12-09 | 20,351,854 | 31,000 | 0.23 | 8,726,234,000 | 81,610,935 | 4.010 | 2013-12-05 |
| 2634 | 2013-12-06 | 20,320,854 | -289,000 | 0.23 | 8,726,234,000 | 82,502,667 | 4.060 | 2013-12-04 |
| 2635 | 2013-12-05 | 20,609,854 | -87,000 | 0.24 | 8,726,234,000 | 83,882,106 | 4.070 | 2013-12-03 |
| 2636 | 2013-12-04 | 20,696,854 | 61,000 | 0.24 | 8,726,234,000 | 84,443,164 | 4.080 | 2013-12-02 |
| 2637 | 2013-12-03 | 20,635,854 | -78,000 | 0.24 | 8,726,234,000 | 83,781,567 | 4.060 | 2013-11-29 |
| 2638 | 2013-12-02 | 20,713,854 | -11,000 | 0.24 | 8,726,234,000 | 83,683,970 | 4.040 | 2013-11-28 |
| 2639 | 2013-11-29 | 20,724,854 | 21,000 | 0.24 | 8,726,234,000 | 84,764,653 | 4.090 | 2013-11-27 |
| 2640 | 2013-11-28 | 20,703,854 | 58,000 | 0.24 | 8,726,234,000 | 81,366,146 | 3.930 | 2013-11-26 |
| 2641 | 2013-11-27 | 20,645,854 | -514,000 | 0.24 | 8,726,234,000 | 80,725,289 | 3.910 | 2013-11-25 |
| 2642 | 2013-11-26 | 21,159,854 | 17,000 | 0.24 | 8,726,234,000 | 83,369,825 | 3.940 | 2013-11-22 |
| 2643 | 2013-11-25 | 21,142,854 | 57,000 | 0.24 | 8,726,234,000 | 80,977,131 | 3.830 | 2013-11-21 |
| 2644 | 2013-11-22 | 21,085,854 | 34,000 | 0.24 | 8,726,234,000 | 81,180,538 | 3.850 | 2013-11-20 |
| 2645 | 2013-11-21 | 21,051,854 | 430,000 | 0.24 | 8,726,234,000 | 79,997,045 | 3.800 | 2013-11-19 |
| 2646 | 2013-11-20 | 20,621,854 | -1,335,000 | 0.24 | 8,726,234,000 | 80,425,231 | 3.900 | 2013-11-18 |
| 2647 | 2013-11-19 | 21,956,854 | -742,000 | 0.25 | 8,726,234,000 | 82,338,203 | 3.750 | 2013-11-15 |
| 2648 | 2013-11-18 | 22,698,854 | -92,000 | 0.26 | 8,726,234,000 | 81,942,863 | 3.610 | 2013-11-14 |
| 2649 | 2013-11-15 | 22,790,854 | 174,000 | 0.26 | 8,726,234,000 | 81,363,349 | 3.570 | 2013-11-13 |
| 2650 | 2013-11-14 | 22,616,854 | -59,000 | 0.26 | 8,726,234,000 | 82,099,180 | 3.630 | 2013-11-12 |
| 2651 | 2013-11-13 | 22,675,854 | 6,000 | 0.26 | 8,726,234,000 | 82,766,867 | 3.650 | 2013-11-11 |
| 2652 | 2013-11-12 | 22,669,854 | 11,000 | 0.26 | 8,726,234,000 | 81,611,474 | 3.600 | 2013-11-08 |
| 2653 | 2013-11-11 | 22,658,854 | -61,207 | 0.26 | 8,726,234,000 | 82,025,051 | 3.620 | 2013-11-07 |
| 2654 | 2013-11-08 | 22,720,061 | 65,000 | 0.26 | 8,726,234,000 | 82,928,223 | 3.650 | 2013-11-06 |
| 2655 | 2013-11-07 | 22,655,061 | -92,000 | 0.26 | 8,726,234,000 | 83,597,175 | 3.690 | 2013-11-05 |
| 2656 | 2013-11-06 | 22,747,061 | -103,000 | 0.26 | 8,726,234,000 | 83,709,184 | 3.680 | 2013-11-04 |
| 2657 | 2013-11-05 | 22,850,061 | -94,000 | 0.26 | 8,726,234,000 | 84,316,725 | 3.690 | 2013-11-01 |
| 2658 | 2013-11-04 | 22,944,061 | -191,000 | 0.26 | 8,726,234,000 | 83,975,263 | 3.660 | 2013-10-31 |
| 2659 | 2013-11-01 | 23,135,061 | 76,000 | 0.27 | 8,726,234,000 | 85,137,024 | 3.680 | 2013-10-30 |
| 2660 | 2013-10-31 | 23,059,061 | 91,000 | 0.26 | 8,726,234,000 | 82,551,438 | 3.580 | 2013-10-29 |
| 2661 | 2013-10-30 | 22,968,061 | 20,000 | 0.26 | 8,726,234,000 | 82,225,658 | 3.580 | 2013-10-28 |
| 2662 | 2013-10-29 | 22,948,061 | 194,000 | 0.26 | 8,726,234,000 | 81,695,097 | 3.560 | 2013-10-25 |
| 2663 | 2013-10-28 | 22,754,061 | 153,000 | 0.26 | 8,726,234,000 | 82,369,701 | 3.620 | 2013-10-24 |
| 2664 | 2013-10-25 | 22,601,061 | 349,000 | 0.26 | 8,726,234,000 | 82,493,873 | 3.650 | 2013-10-23 |
| 2665 | 2013-10-24 | 22,252,061 | -231,000 | 0.26 | 8,726,234,000 | 83,000,188 | 3.730 | 2013-10-22 |
| 2666 | 2013-10-23 | 22,483,061 | 290,000 | 0.26 | 8,726,234,000 | 83,636,987 | 3.720 | 2013-10-21 |
| 2667 | 2013-10-22 | 22,193,061 | -299,000 | 0.25 | 8,726,234,000 | 82,114,326 | 3.700 | 2013-10-18 |
| 2668 | 2013-10-21 | 22,492,061 | 566,000 | 0.26 | 8,726,234,000 | 82,770,784 | 3.680 | 2013-10-17 |
| 2669 | 2013-10-18 | 21,926,061 | -53,000 | 0.25 | 8,726,234,000 | 82,222,729 | 3.750 | 2013-10-16 |
| 2670 | 2013-10-17 | 21,979,061 | -87,000 | 0.25 | 8,726,234,000 | 82,641,269 | 3.760 | 2013-10-15 |
| 2671 | 2013-10-16 | 22,066,061 | -316,000 | 0.25 | 8,726,234,000 | 82,527,068 | 3.740 | 2013-10-11 |
| 2672 | 2013-10-15 | 22,382,061 | 326,000 | 0.26 | 8,726,234,000 | 82,813,626 | 3.700 | 2013-10-10 |
| 2673 | 2013-10-11 | 22,056,061 | 115,000 | 0.25 | 8,726,234,000 | 82,048,547 | 3.720 | 2013-10-09 |
| 2674 | 2013-10-10 | 21,941,061 | -222,831 | 0.25 | 8,726,234,000 | 83,156,621 | 3.790 | 2013-10-08 |
| 2675 | 2013-10-09 | 22,163,892 | 81,000 | 0.25 | 8,726,234,000 | 82,228,039 | 3.710 | 2013-10-07 |
| 2676 | 2013-10-08 | 22,082,892 | -89,000 | 0.25 | 8,726,234,000 | 83,031,674 | 3.760 | 2013-10-04 |
| 2677 | 2013-10-07 | 22,171,892 | -69,000 | 0.25 | 8,726,234,000 | 82,701,157 | 3.730 | 2013-10-03 |
| 2678 | 2013-10-04 | 22,240,892 | -194,000 | 0.25 | 8,726,234,000 | 81,624,074 | 3.670 | 2013-10-02 |
| 2679 | 2013-10-03 | 22,434,892 | 194,000 | 0.26 | 8,726,234,000 | 81,663,007 | 3.640 | 2013-09-30 |
| 2680 | 2013-10-02 | 22,240,892 | 132,000 | 0.25 | 8,726,234,000 | 82,291,300 | 3.700 | 2013-09-27 |
| 2681 | 2013-09-30 | 22,108,892 | 150,000 | 0.25 | 8,726,234,000 | 82,466,167 | 3.730 | 2013-09-26 |
| 2682 | 2013-09-27 | 21,958,892 | -39,000 | 0.25 | 8,726,234,000 | 83,224,201 | 3.790 | 2013-09-25 |
| 2683 | 2013-09-26 | 21,997,892 | 272,000 | 0.25 | 8,726,234,000 | 83,372,011 | 3.790 | 2013-09-24 |
| 2684 | 2013-09-25 | 21,725,892 | -24,000 | 0.25 | 8,726,234,000 | 82,775,649 | 3.810 | 2013-09-23 |
| 2685 | 2013-09-24 | 21,749,892 | -162,000 | 0.25 | 8,726,234,000 | 83,737,084 | 3.850 | 2013-09-19 |
| 2686 | 2013-09-23 | 21,911,892 | -242,000 | 0.25 | 8,726,234,000 | 84,799,022 | 3.870 | 2013-09-18 |
| 2687 | 2013-09-19 | 22,153,892 | -478,000 | 0.25 | 8,726,234,000 | 85,957,101 | 3.880 | 2013-09-17 |
| 2688 | 2013-09-18 | 22,631,892 | 45,000 | 0.26 | 8,726,234,000 | 87,359,103 | 3.860 | 2013-09-16 |
| 2689 | 2013-09-17 | 22,586,892 | -148,000 | 0.26 | 8,726,234,000 | 85,830,190 | 3.800 | 2013-09-13 |
| 2690 | 2013-09-16 | 22,734,892 | 227,000 | 0.26 | 8,726,234,000 | 86,392,590 | 3.800 | 2013-09-12 |
| 2691 | 2013-09-13 | 22,507,892 | -221,000 | 0.26 | 8,726,234,000 | 86,205,226 | 3.830 | 2013-09-11 |
| 2692 | 2013-09-12 | 22,728,892 | -16,000 | 0.26 | 8,726,234,000 | 87,960,812 | 3.870 | 2013-09-10 |
| 2693 | 2013-09-11 | 22,744,892 | -69,000 | 0.26 | 8,726,234,000 | 88,022,732 | 3.870 | 2013-09-09 |
| 2694 | 2013-09-10 | 22,813,892 | -108,405 | 0.26 | 8,726,234,000 | 87,149,067 | 3.820 | 2013-09-06 |
| 2695 | 2013-09-09 | 22,922,297 | -276,000 | 0.26 | 8,726,234,000 | 87,792,398 | 3.830 | 2013-09-05 |
| 2696 | 2013-09-06 | 23,198,297 | 216,000 | 0.27 | 8,726,234,000 | 88,153,529 | 3.800 | 2013-09-04 |
| 2697 | 2013-09-05 | 22,982,297 | -151,000 | 0.26 | 8,726,234,000 | 87,332,729 | 3.800 | 2013-09-03 |
| 2698 | 2013-09-04 | 23,133,297 | -52,000 | 0.27 | 8,726,234,000 | 87,675,196 | 3.790 | 2013-09-02 |
| 2699 | 2013-09-03 | 23,185,297 | -51,000 | 0.27 | 8,726,234,000 | 87,176,717 | 3.760 | 2013-08-30 |
| 2700 | 2013-09-02 | 23,236,297 | -168,000 | 0.27 | 8,726,234,000 | 87,136,114 | 3.750 | 2013-08-29 |
| 2701 | 2013-08-30 | 23,404,297 | 13,000 | 0.27 | 8,726,234,000 | 87,063,985 | 3.720 | 2013-08-28 |
| 2702 | 2013-08-29 | 23,391,297 | 18,000 | 0.27 | 8,726,234,000 | 88,886,929 | 3.800 | 2013-08-27 |
| 2703 | 2013-08-28 | 23,373,297 | -187,000 | 0.27 | 8,726,234,000 | 87,416,131 | 3.740 | 2013-08-26 |
| 2704 | 2013-08-27 | 23,560,297 | 21,000 | 0.27 | 8,726,234,000 | 86,466,290 | 3.670 | 2013-08-23 |
| 2705 | 2013-08-26 | 23,539,297 | -407,000 | 0.27 | 8,726,234,000 | 88,036,971 | 3.740 | 2013-08-22 |
| 2706 | 2013-08-23 | 23,946,297 | -163,000 | 0.27 | 8,726,234,000 | 87,882,910 | 3.670 | 2013-08-21 |
| 2707 | 2013-08-22 | 24,109,297 | 235,000 | 0.28 | 8,726,234,000 | 86,552,376 | 3.590 | 2013-08-20 |
| 2708 | 2013-08-21 | 23,874,297 | -103,000 | 0.27 | 8,726,234,000 | 89,051,128 | 3.730 | 2013-08-19 |
| 2709 | 2013-08-20 | 23,977,297 | -251,000 | 0.27 | 8,726,234,000 | 89,675,091 | 3.740 | 2013-08-16 |
| 2710 | 2013-08-19 | 24,228,297 | -301,000 | 0.28 | 8,726,234,000 | 90,129,265 | 3.720 | 2013-08-15 |
| 2711 | 2013-08-16 | 24,529,297 | -222,000 | 0.28 | 8,726,234,000 | 90,267,813 | 3.680 | 2013-08-13 |
| 2712 | 2013-08-15 | 24,751,297 | 684,000 | 0.28 | 8,726,234,000 | 88,857,156 | 3.590 | 2013-08-12 |
| 2713 | 2013-08-13 | 24,067,297 | 20,000 | 0.28 | 8,726,234,000 | 83,994,867 | 3.490 | 2013-08-09 |
| 2714 | 2013-08-12 | 24,047,297 | 36,000 | 0.28 | 8,726,234,000 | 83,203,648 | 3.460 | 2013-08-08 |
| 2715 | 2013-08-09 | 24,011,297 | 61,955 | 0.28 | 8,726,234,000 | 82,838,975 | 3.450 | 2013-08-07 |
| 2716 | 2013-08-08 | 23,949,342 | 130,000 | 0.27 | 8,726,234,000 | 84,062,190 | 3.510 | 2013-08-06 |
| 2717 | 2013-08-07 | 23,819,342 | -37,000 | 0.27 | 8,726,234,000 | 84,320,471 | 3.540 | 2013-08-05 |
| 2718 | 2013-08-06 | 23,856,342 | 25,000 | 0.27 | 8,726,234,000 | 83,974,324 | 3.520 | 2013-08-02 |
| 2719 | 2013-08-05 | 23,831,342 | -201,000 | 0.27 | 8,726,234,000 | 83,886,324 | 3.520 | 2013-08-01 |
| 2720 | 2013-08-02 | 24,032,342 | 81,000 | 0.28 | 8,726,234,000 | 83,632,550 | 3.480 | 2013-07-31 |
| 2721 | 2013-08-01 | 23,951,342 | -149,000 | 0.27 | 8,726,234,000 | 84,069,210 | 3.510 | 2013-07-30 |
| 2722 | 2013-07-31 | 24,100,342 | 101,000 | 0.28 | 8,726,234,000 | 84,110,194 | 3.490 | 2013-07-29 |
| 2723 | 2013-07-30 | 23,999,342 | 27,000 | 0.28 | 8,726,234,000 | 84,957,671 | 3.540 | 2013-07-26 |
| 2724 | 2013-07-29 | 23,972,342 | 28,000 | 0.27 | 8,726,234,000 | 85,341,538 | 3.560 | 2013-07-25 |
| 2725 | 2013-07-26 | 23,944,342 | 123,000 | 0.27 | 8,726,234,000 | 85,241,858 | 3.560 | 2013-07-24 |
| 2726 | 2013-07-25 | 23,821,342 | -613,000 | 0.27 | 8,726,234,000 | 85,995,045 | 3.610 | 2013-07-23 |
| 2727 | 2013-07-24 | 24,434,342 | -5,000 | 0.28 | 8,726,234,000 | 84,542,823 | 3.460 | 2013-07-22 |
| 2728 | 2013-07-23 | 24,439,342 | 150,000 | 0.28 | 8,726,234,000 | 84,804,517 | 3.470 | 2013-07-19 |
| 2729 | 2013-07-22 | 24,289,342 | 140,000 | 0.28 | 8,726,234,000 | 85,012,697 | 3.500 | 2013-07-18 |
| 2730 | 2013-07-19 | 24,149,342 | 380,000 | 0.28 | 8,726,234,000 | 84,764,190 | 3.510 | 2013-07-17 |
| 2731 | 2013-07-18 | 23,769,342 | -115,000 | 0.27 | 8,726,234,000 | 83,430,390 | 3.510 | 2013-07-16 |
| 2732 | 2013-07-17 | 23,884,342 | -279,000 | 0.27 | 8,726,234,000 | 83,834,040 | 3.510 | 2013-07-15 |
| 2733 | 2013-07-16 | 24,163,342 | -164,000 | 0.28 | 8,726,234,000 | 84,813,330 | 3.510 | 2013-07-12 |
| 2734 | 2013-07-15 | 24,327,342 | -279,000 | 0.28 | 8,726,234,000 | 86,118,791 | 3.540 | 2013-07-11 |
| 2735 | 2013-07-12 | 24,606,342 | 71,000 | 0.28 | 8,726,234,000 | 83,907,626 | 3.410 | 2013-07-10 |
| 2736 | 2013-07-11 | 24,535,342 | 55,000 | 0.28 | 8,726,234,000 | 82,438,749 | 3.360 | 2013-07-09 |
| 2737 | 2013-07-10 | 24,480,342 | -82,903 | 0.28 | 8,726,234,000 | 83,477,966 | 3.410 | 2013-07-08 |
| 2738 | 2013-07-09 | 24,563,245 | -301,000 | 0.28 | 8,726,234,000 | 84,006,298 | 3.420 | 2013-07-05 |
| 2739 | 2013-07-08 | 24,864,245 | -143,000 | 0.28 | 8,726,234,000 | 83,295,221 | 3.350 | 2013-07-04 |
| 2740 | 2013-07-05 | 25,007,245 | 63,000 | 0.29 | 8,726,234,000 | 84,024,343 | 3.360 | 2013-07-03 |
| 2741 | 2013-07-04 | 24,944,245 | 335,000 | 0.29 | 8,726,234,000 | 86,556,530 | 3.470 | 2013-07-02 |
| 2742 | 2013-07-03 | 24,609,245 | -161,000 | 0.28 | 8,726,234,000 | 87,116,727 | 3.540 | 2013-06-28 |
| 2743 | 2013-07-02 | 24,770,245 | 58,000 | 0.28 | 8,726,234,000 | 86,695,858 | 3.500 | 2013-06-27 |
| 2744 | 2013-06-28 | 24,712,245 | -299,000 | 0.28 | 8,726,234,000 | 86,739,980 | 3.510 | 2013-06-26 |
| 2745 | 2013-06-27 | 25,011,245 | 23,000 | 0.29 | 8,726,234,000 | 84,037,783 | 3.360 | 2013-06-25 |
| 2746 | 2013-06-26 | 24,988,245 | 408,000 | 0.29 | 8,726,234,000 | 83,210,856 | 3.330 | 2013-06-24 |
| 2747 | 2013-06-25 | 24,580,245 | 215,000 | 0.28 | 8,726,234,000 | 86,522,462 | 3.520 | 2013-06-21 |
| 2748 | 2013-06-24 | 24,365,245 | -42,000 | 0.28 | 8,726,234,000 | 85,765,662 | 3.520 | 2013-06-20 |
| 2749 | 2013-06-21 | 24,407,245 | 67,000 | 0.28 | 8,726,234,000 | 88,354,227 | 3.620 | 2013-06-19 |
| 2750 | 2013-06-20 | 24,340,245 | 68,000 | 0.28 | 8,726,234,000 | 88,111,687 | 3.620 | 2013-06-18 |
| 2751 | 2013-06-19 | 24,272,245 | 173,000 | 0.28 | 8,726,234,000 | 88,108,249 | 3.630 | 2013-06-17 |
| 2752 | 2013-06-18 | 24,099,245 | -720,000 | 0.28 | 8,726,234,000 | 88,685,222 | 3.680 | 2013-06-14 |
| 2753 | 2013-06-17 | 24,819,245 | -400,000 | 0.28 | 8,726,234,000 | 89,101,090 | 3.590 | 2013-06-13 |
| 2754 | 2013-06-14 | 25,219,245 | 33,000 | 0.29 | 8,726,234,000 | 90,789,282 | 3.600 | 2013-06-11 |
| 2755 | 2013-06-13 | 25,186,245 | -268,000 | 0.29 | 8,726,234,000 | 91,929,794 | 3.650 | 2013-06-10 |
| 2756 | 2013-06-11 | 25,454,245 | 482,762 | 0.29 | 8,726,234,000 | 91,889,824 | 3.610 | 2013-06-07 |
| 2757 | 2013-06-10 | 24,971,483 | -101,000 | 0.29 | 8,726,234,000 | 95,640,780 | 3.830 | 2013-06-06 |
| 2758 | 2013-06-07 | 25,072,483 | -6,000 | 0.29 | 8,726,234,000 | 96,027,610 | 3.830 | 2013-06-05 |
| 2759 | 2013-06-06 | 25,078,483 | -83,000 | 0.29 | 8,726,234,000 | 96,802,944 | 3.860 | 2013-06-04 |
| 2760 | 2013-06-05 | 25,161,483 | -175,000 | 0.29 | 8,726,234,000 | 98,129,784 | 3.900 | 2013-06-03 |
| 2761 | 2013-06-04 | 25,336,483 | 87,000 | 0.29 | 8,726,234,000 | 97,798,824 | 3.860 | 2013-05-31 |
| 2762 | 2013-06-03 | 25,249,483 | 94,000 | 0.29 | 8,726,234,000 | 98,220,489 | 3.890 | 2013-05-30 |
| 2763 | 2013-05-31 | 25,155,483 | 251,000 | 0.29 | 8,726,234,000 | 98,861,048 | 3.930 | 2013-05-29 |
| 2764 | 2013-05-30 | 24,904,483 | -4,637,000 | 0.29 | 8,726,234,000 | 99,617,932 | 4.000 | 2013-05-28 |
| 2765 | 2013-05-29 | 29,541,483 | 88,000 | 0.34 | 8,726,234,000 | 115,211,784 | 3.900 | 2013-05-27 |
| 2766 | 2013-05-28 | 29,453,483 | -197,000 | 0.34 | 8,726,234,000 | 114,868,584 | 3.900 | 2013-05-24 |
| 2767 | 2013-05-27 | 29,650,483 | -276,000 | 0.34 | 8,726,234,000 | 116,229,893 | 3.920 | 2013-05-23 |
| 2768 | 2013-05-24 | 29,926,483 | -126,000 | 0.34 | 8,726,234,000 | 120,005,197 | 4.010 | 2013-05-22 |
| 2769 | 2013-05-23 | 30,052,483 | 205,000 | 0.34 | 8,726,234,000 | 120,510,457 | 4.010 | 2013-05-21 |
| 2770 | 2013-05-22 | 29,847,483 | 1,151,000 | 0.34 | 8,726,234,000 | 121,777,731 | 4.080 | 2013-05-20 |
| 2771 | 2013-05-21 | 28,696,483 | 222,000 | 0.33 | 8,726,234,000 | 117,081,651 | 4.080 | 2013-05-16 |
| 2772 | 2013-05-20 | 28,474,483 | -1,354,000 | 0.33 | 8,726,234,000 | 118,169,104 | 4.150 | 2013-05-15 |
| 2773 | 2013-05-16 | 29,828,483 | -103,000 | 0.34 | 8,726,234,000 | 121,700,211 | 4.080 | 2013-05-14 |
| 2774 | 2013-05-15 | 29,931,483 | 64,000 | 0.34 | 8,726,234,000 | 123,317,710 | 4.120 | 2013-05-13 |
| 2775 | 2013-05-14 | 29,867,483 | 38,000 | 0.34 | 8,726,234,000 | 125,144,754 | 4.190 | 2013-05-10 |
| 2776 | 2013-05-13 | 29,829,483 | -226,000 | 0.34 | 8,726,234,000 | 124,687,239 | 4.180 | 2013-05-09 |
| 2777 | 2013-05-10 | 30,055,483 | -288,154 | 0.34 | 8,726,234,000 | 125,631,919 | 4.180 | 2013-05-08 |
| 2778 | 2013-05-09 | 30,343,637 | 41,000 | 0.35 | 8,726,234,000 | 125,926,094 | 4.150 | 2013-05-07 |
| 2779 | 2013-05-08 | 30,302,637 | 69,000 | 0.35 | 8,726,234,000 | 125,755,944 | 4.150 | 2013-05-06 |
| 2780 | 2013-05-07 | 30,233,637 | -73,000 | 0.35 | 8,726,234,000 | 124,260,248 | 4.110 | 2013-05-03 |
| 2781 | 2013-05-06 | 30,306,637 | -6,000 | 0.35 | 8,726,234,000 | 122,438,813 | 4.040 | 2013-05-02 |
| 2782 | 2013-05-03 | 30,312,637 | 99,000 | 0.35 | 8,726,234,000 | 123,069,306 | 4.060 | 2013-04-30 |
| 2783 | 2013-05-02 | 30,213,637 | 112,000 | 0.35 | 8,726,234,000 | 120,552,412 | 3.990 | 2013-04-29 |
| 2784 | 2013-04-30 | 30,101,637 | -518,000 | 0.34 | 8,726,234,000 | 119,202,483 | 3.960 | 2013-04-26 |
| 2785 | 2013-04-29 | 30,619,637 | -442,000 | 0.35 | 8,726,234,000 | 121,253,763 | 3.960 | 2013-04-25 |
| 2786 | 2013-04-26 | 31,061,637 | 300,000 | 0.36 | 8,726,234,000 | 122,693,466 | 3.950 | 2013-04-24 |
| 2787 | 2013-04-25 | 30,761,637 | 194,000 | 0.35 | 8,726,234,000 | 119,355,152 | 3.880 | 2013-04-23 |
| 2788 | 2013-04-24 | 30,567,637 | 78,000 | 0.35 | 8,726,234,000 | 119,519,461 | 3.910 | 2013-04-22 |
| 2789 | 2013-04-23 | 30,489,637 | -32,000 | 0.35 | 8,726,234,000 | 120,738,963 | 3.960 | 2013-04-19 |
| 2790 | 2013-04-22 | 30,521,637 | -37,000 | 0.35 | 8,726,234,000 | 118,423,952 | 3.880 | 2013-04-18 |
| 2791 | 2013-04-19 | 30,558,637 | 45,000 | 0.35 | 8,726,234,000 | 118,567,512 | 3.880 | 2013-04-17 |
| 2792 | 2013-04-18 | 30,513,637 | -186,000 | 0.35 | 8,726,234,000 | 119,308,321 | 3.910 | 2013-04-16 |
| 2793 | 2013-04-17 | 30,699,637 | 90,000 | 0.35 | 8,726,234,000 | 117,579,610 | 3.830 | 2013-04-15 |
| 2794 | 2013-04-16 | 30,609,637 | -58,000 | 0.35 | 8,726,234,000 | 120,295,873 | 3.930 | 2013-04-12 |
| 2795 | 2013-04-15 | 30,667,637 | -2,000 | 0.35 | 8,726,234,000 | 120,523,813 | 3.930 | 2013-04-11 |
| 2796 | 2013-04-12 | 30,669,637 | 180,000 | 0.35 | 8,726,234,000 | 120,838,370 | 3.940 | 2013-04-10 |
| 2797 | 2013-04-11 | 30,489,637 | -575,869 | 0.35 | 8,726,234,000 | 119,519,377 | 3.920 | 2013-04-09 |
| 2798 | 2013-04-10 | 31,065,506 | 891,000 | 0.36 | 8,726,234,000 | 118,359,578 | 3.810 | 2013-04-08 |
| 2799 | 2013-04-09 | 30,174,506 | 1,306,000 | 0.35 | 8,726,234,000 | 113,456,143 | 3.760 | 2013-04-05 |
| 2800 | 2013-04-08 | 28,868,506 | 1,000 | 0.33 | 8,726,234,000 | 113,741,914 | 3.940 | 2013-04-03 |
| 2801 | 2013-04-05 | 28,867,506 | -296,000 | 0.33 | 8,726,234,000 | 116,913,399 | 4.050 | 2013-04-02 |
| 2802 | 2013-04-03 | 29,163,506 | -690,000 | 0.33 | 8,726,234,000 | 120,445,280 | 4.130 | 2013-03-28 |
| 2803 | 2013-04-02 | 29,853,506 | 119,000 | 0.34 | 8,726,234,000 | 122,996,445 | 4.120 | 2013-03-27 |
| 2804 | 2013-03-28 | 29,734,506 | 331,000 | 0.34 | 8,726,234,000 | 124,587,580 | 4.190 | 2013-03-26 |
| 2805 | 2013-03-27 | 29,403,506 | 121,000 | 0.34 | 8,726,234,000 | 126,435,076 | 4.300 | 2013-03-25 |
| 2806 | 2013-03-26 | 29,282,506 | 240,000 | 0.34 | 8,726,234,000 | 125,621,951 | 4.290 | 2013-03-22 |
| 2807 | 2013-03-25 | 29,042,506 | 141,000 | 0.33 | 8,726,234,000 | 125,463,626 | 4.320 | 2013-03-21 |
| 2808 | 2013-03-22 | 28,901,506 | 84,000 | 0.33 | 8,726,234,000 | 125,432,536 | 4.340 | 2013-03-20 |
| 2809 | 2013-03-21 | 28,817,506 | 171,000 | 0.33 | 8,726,234,000 | 123,338,926 | 4.280 | 2013-03-19 |
| 2810 | 2013-03-20 | 28,646,506 | 623,000 | 0.33 | 8,726,234,000 | 123,752,906 | 4.320 | 2013-03-18 |
| 2811 | 2013-03-19 | 28,023,506 | -526,000 | 0.32 | 8,726,234,000 | 125,265,072 | 4.470 | 2013-03-15 |
| 2812 | 2013-03-18 | 28,549,506 | -46,000 | 0.33 | 8,726,234,000 | 127,330,797 | 4.460 | 2013-03-14 |
| 2813 | 2013-03-15 | 28,595,506 | 140,000 | 0.33 | 8,726,234,000 | 124,390,451 | 4.350 | 2013-03-13 |
| 2814 | 2013-03-14 | 28,455,506 | 606,000 | 0.33 | 8,726,234,000 | 126,342,447 | 4.440 | 2013-03-12 |
| 2815 | 2013-03-13 | 27,849,506 | 314,000 | 0.32 | 8,726,234,000 | 125,601,272 | 4.510 | 2013-03-11 |
| 2816 | 2013-03-12 | 27,535,506 | 35,000 | 0.32 | 8,726,234,000 | 125,837,262 | 4.570 | 2013-03-08 |
| 2817 | 2013-03-11 | 27,500,506 | 868,944 | 0.32 | 8,726,234,000 | 124,852,297 | 4.540 | 2013-03-07 |
| 2818 | 2013-03-08 | 26,631,562 | -173,000 | 0.31 | 8,726,234,000 | 122,238,870 | 4.590 | 2013-03-06 |
| 2819 | 2013-03-07 | 26,804,562 | 402,000 | 0.31 | 8,726,234,000 | 122,496,848 | 4.570 | 2013-03-05 |
| 2820 | 2013-03-06 | 26,402,562 | 286,000 | 0.30 | 8,726,234,000 | 120,395,683 | 4.560 | 2013-03-04 |
| 2821 | 2013-03-05 | 26,116,562 | -338,000 | 0.30 | 8,726,234,000 | 121,442,013 | 4.650 | 2013-03-01 |
| 2822 | 2013-03-04 | 26,454,562 | -1,245,000 | 0.30 | 8,726,234,000 | 125,130,078 | 4.730 | 2013-02-28 |
| 2823 | 2013-03-01 | 27,699,562 | -716,000 | 0.32 | 8,726,234,000 | 126,033,007 | 4.550 | 2013-02-27 |
| 2824 | 2013-02-28 | 28,415,562 | 237,000 | 0.33 | 8,726,234,000 | 126,449,251 | 4.450 | 2013-02-26 |
| 2825 | 2013-02-27 | 28,178,562 | -18,000 | 0.32 | 8,726,234,000 | 127,085,315 | 4.510 | 2013-02-25 |
| 2826 | 2013-02-26 | 28,196,562 | 502,000 | 0.32 | 8,726,234,000 | 127,730,426 | 4.530 | 2013-02-22 |
| 2827 | 2013-02-25 | 27,694,562 | 1,037,000 | 0.32 | 8,726,234,000 | 127,118,040 | 4.590 | 2013-02-21 |
| 2828 | 2013-02-22 | 26,657,562 | -296,000 | 0.31 | 8,726,234,000 | 124,490,815 | 4.670 | 2013-02-20 |
| 2829 | 2013-02-21 | 26,953,562 | -20,000 | 0.31 | 8,726,234,000 | 124,255,921 | 4.610 | 2013-02-19 |
| 2830 | 2013-02-20 | 26,973,562 | 259,000 | 0.31 | 8,726,234,000 | 126,775,741 | 4.700 | 2013-02-18 |
| 2831 | 2013-02-19 | 26,714,562 | -46,000 | 0.31 | 8,726,234,000 | 127,428,461 | 4.770 | 2013-02-15 |
| 2832 | 2013-02-18 | 26,760,562 | -1,045,000 | 0.31 | 8,726,234,000 | 125,507,036 | 4.690 | 2013-02-14 |
| 2833 | 2013-02-15 | 27,805,562 | 256,000 | 0.32 | 8,726,234,000 | 127,627,530 | 4.590 | 2013-02-08 |
| 2834 | 2013-02-14 | 27,549,562 | 377,562 | 0.32 | 8,726,234,000 | 125,350,507 | 4.550 | 2013-02-07 |
| 2835 | 2013-02-08 | 27,172,000 | -97,000 | 0.31 | 8,726,234,000 | 124,447,760 | 4.580 | 2013-02-06 |
| 2836 | 2013-02-07 | 27,269,000 | -326,000 | 0.31 | 8,726,234,000 | 124,073,950 | 4.550 | 2013-02-05 |
| 2837 | 2013-02-06 | 27,595,000 | -71,000 | 0.32 | 8,726,234,000 | 127,764,850 | 4.630 | 2013-02-04 |
| 2838 | 2013-02-05 | 27,666,000 | -360,000 | 0.32 | 8,726,234,000 | 129,200,220 | 4.670 | 2013-02-01 |
| 2839 | 2013-02-04 | 28,026,000 | 208,000 | 0.32 | 8,726,234,000 | 129,199,860 | 4.610 | 2013-01-31 |
| 2840 | 2013-02-01 | 27,818,000 | 168,000 | 0.32 | 8,726,234,000 | 129,353,700 | 4.650 | 2013-01-30 |
| 2841 | 2013-01-31 | 27,650,000 | -337,000 | 0.32 | 8,726,234,000 | 126,913,500 | 4.590 | 2013-01-29 |
| 2842 | 2013-01-30 | 27,987,000 | -604,000 | 0.32 | 8,726,234,000 | 125,381,760 | 4.480 | 2013-01-28 |
| 2843 | 2013-01-29 | 28,591,000 | 1,690,000 | 0.33 | 8,726,234,000 | 128,087,680 | 4.480 | 2013-01-25 |
| 2844 | 2013-01-28 | 26,901,000 | -639,000 | 0.31 | 8,726,234,000 | 124,013,610 | 4.610 | 2013-01-24 |
| 2845 | 2013-01-25 | 27,540,000 | 835,000 | 0.32 | 8,726,234,000 | 127,234,800 | 4.620 | 2013-01-23 |
| 2846 | 2013-01-24 | 26,705,000 | 480,000 | 0.31 | 8,726,234,000 | 124,712,350 | 4.670 | 2013-01-22 |
| 2847 | 2013-01-23 | 26,225,000 | -85,000 | 0.30 | 8,726,234,000 | 122,995,250 | 4.690 | 2013-01-21 |
| 2848 | 2013-01-22 | 26,310,000 | -4,587,000 | 0.30 | 8,726,234,000 | 123,393,900 | 4.690 | 2013-01-18 |
| 2849 | 2013-01-21 | 30,897,000 | 823,000 | 0.35 | 8,726,234,000 | 144,597,960 | 4.680 | 2013-01-17 |
| 2850 | 2013-01-18 | 30,074,000 | 403,000 | 0.34 | 8,726,234,000 | 142,550,760 | 4.740 | 2013-01-16 |
| 2851 | 2013-01-17 | 29,671,000 | -664,000 | 0.34 | 8,726,234,000 | 141,233,960 | 4.760 | 2013-01-15 |
| 2852 | 2013-01-16 | 30,335,000 | 283,000 | 0.35 | 8,726,234,000 | 144,394,600 | 4.760 | 2013-01-14 |
| 2853 | 2013-01-15 | 30,052,000 | -837,000 | 0.34 | 8,726,234,000 | 139,741,800 | 4.650 | 2013-01-11 |
| 2854 | 2013-01-14 | 30,889,000 | -1,430,000 | 0.35 | 8,726,234,000 | 147,031,640 | 4.760 | 2013-01-10 |
| 2855 | 2013-01-11 | 32,319,000 | -1,169,000 | 0.37 | 8,726,234,000 | 149,313,780 | 4.620 | 2013-01-09 |
| 2856 | 2013-01-10 | 33,488,000 | 967,000 | 0.38 | 8,726,234,000 | 143,998,400 | 4.300 | 2013-01-08 |
| 2857 | 2013-01-09 | 32,521,000 | -176,000 | 0.37 | 8,726,234,000 | 137,889,040 | 4.240 | 2013-01-07 |
| 2858 | 2013-01-08 | 32,697,000 | -935,000 | 0.37 | 8,726,234,000 | 133,730,730 | 4.090 | 2013-01-04 |
| 2859 | 2013-01-07 | 33,632,000 | -587,000 | 0.39 | 8,726,234,000 | 138,227,520 | 4.110 | 2013-01-03 |
| 2860 | 2013-01-04 | 34,219,000 | -788,000 | 0.39 | 8,726,234,000 | 138,586,950 | 4.050 | 2013-01-02 |
| 2861 | 2013-01-03 | 35,007,000 | 135,000 | 0.40 | 8,726,234,000 | 134,776,950 | 3.850 | 2012-12-28 |
| 2862 | 2013-01-02 | 34,872,000 | 333,000 | 0.40 | 8,726,234,000 | 133,908,480 | 3.840 | 2012-12-27 |
| 2863 | 2012-12-28 | 34,539,000 | 312,000 | 0.40 | 8,726,234,000 | 131,593,590 | 3.810 | 2012-12-21 |
| 2864 | 2012-12-27 | 34,227,000 | 371,000 | 0.39 | 8,726,234,000 | 131,431,680 | 3.840 | 2012-12-20 |
| 2865 | 2012-12-21 | 33,856,000 | 388,000 | 0.39 | 8,726,234,000 | 131,022,720 | 3.870 | 2012-12-19 |
| 2866 | 2012-12-20 | 33,468,000 | 186,000 | 0.44 | 7,588,029,900 | 129,855,840 | 3.880 | 2012-12-18 |
| 2867 | 2012-12-19 | 33,282,000 | -60,000 | 0.44 | 7,588,029,900 | 129,466,980 | 3.890 | 2012-12-17 |
| 2868 | 2012-12-18 | 33,342,000 | -4,458,000 | 0.44 | 7,588,029,900 | 128,700,120 | 3.860 | 2012-12-14 |
| 2869 | 2012-12-17 | 37,800,000 | -4,025,000 | 0.50 | 7,588,029,900 | 140,994,000 | 3.730 | 2012-12-13 |
| 2870 | 2012-12-14 | 41,825,000 | -5,572,000 | 0.55 | 7,588,029,900 | 154,752,500 | 3.700 | 2012-12-12 |
| 2871 | 2012-12-13 | 47,397,000 | -1,966,000 | 0.62 | 7,588,029,900 | 174,894,930 | 3.690 | 2012-12-11 |
| 2872 | 2012-12-12 | 49,363,000 | -20,770,000 | 0.65 | 7,588,029,900 | 185,111,250 | 3.750 | 2012-12-10 |
| 2873 | 2012-12-11 | 70,133,000 | 0.92 | 7,588,029,900 | 260,894,760 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group