Chuang's China Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.117 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.114 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.118 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,293,922 | -10,000 | 0.06 | 2,347,035,316 | 152,683 | 0.118 | 2026-01-29 |
| 5 | 2026-01-30 | 1,303,922 | -10,000 | 0.06 | 2,347,035,316 | 153,863 | 0.118 | 2026-01-28 |
| 6 | 2026-01-29 | 1,313,922 | -10,000 | 0.06 | 2,347,035,316 | 158,985 | 0.121 | 2026-01-27 |
| 7 | 2026-01-28 | 1,323,922 | -10,000 | 0.06 | 2,347,035,316 | 158,871 | 0.120 | 2026-01-26 |
| 8 | 2026-01-27 | 1,333,922 | -30,000 | 0.06 | 2,347,035,316 | 156,069 | 0.117 | 2026-01-23 |
| 9 | 2026-01-26 | 1,363,922 | -280,000 | 0.06 | 2,347,035,316 | 148,667 | 0.109 | 2026-01-22 |
| 10 | 2026-01-22 | 1,643,922 | -10,000 | 0.07 | 2,347,035,316 | 187,407 | 0.114 | 2026-01-20 |
| 11 | 2026-01-19 | 1,653,922 | 10,000 | 0.07 | 2,347,035,316 | 176,970 | 0.107 | 2026-01-15 |
| 12 | 2026-01-15 | 1,643,922 | -10,000 | 0.07 | 2,347,035,316 | 182,475 | 0.111 | 2026-01-13 |
| 13 | 2025-12-19 | 1,653,922 | 130,000 | 0.07 | 2,347,035,316 | 178,624 | 0.108 | 2025-12-17 |
| 14 | 2025-12-12 | 1,523,922 | 90,000 | 0.06 | 2,347,035,316 | 164,584 | 0.108 | 2025-12-10 |
| 15 | 2025-12-09 | 1,433,922 | 50,000 | 0.06 | 2,347,035,316 | 157,731 | 0.110 | 2025-12-05 |
| 16 | 2025-12-02 | 1,383,922 | -10,000 | 0.06 | 2,347,035,316 | 161,919 | 0.117 | 2025-11-28 |
| 17 | 2025-12-01 | 1,393,922 | -300,000 | 0.06 | 2,347,035,316 | 158,907 | 0.114 | 2025-11-27 |
| 18 | 2025-11-25 | 1,693,922 | -150,000 | 0.07 | 2,347,035,316 | 182,944 | 0.108 | 2025-11-21 |
| 19 | 2025-11-19 | 1,843,922 | -10,000 | 0.08 | 2,347,035,316 | 208,363 | 0.113 | 2025-11-17 |
| 20 | 2025-10-20 | 1,853,922 | 450,000 | 0.08 | 2,347,035,316 | 218,763 | 0.118 | 2025-10-16 |
| 21 | 2025-10-17 | 1,403,922 | -10,000 | 0.06 | 2,347,035,316 | 168,471 | 0.120 | 2025-10-15 |
| 22 | 2025-10-16 | 1,413,922 | -10,000 | 0.06 | 2,347,035,316 | 168,257 | 0.119 | 2025-10-14 |
| 23 | 2025-10-15 | 1,423,922 | -30,000 | 0.06 | 2,347,035,316 | 170,871 | 0.120 | 2025-10-13 |
| 24 | 2025-10-10 | 1,453,922 | 20,000 | 0.06 | 2,347,035,316 | 175,925 | 0.121 | 2025-10-08 |
| 25 | 2025-10-06 | 1,433,922 | -220,000 | 0.06 | 2,347,035,316 | 177,806 | 0.124 | 2025-10-02 |
| 26 | 2025-10-02 | 1,653,922 | 220,000 | 0.07 | 2,347,035,316 | 203,432 | 0.123 | 2025-09-29 |
| 27 | 2025-09-12 | 1,433,922 | -120,000 | 0.06 | 2,347,035,316 | 183,542 | 0.128 | 2025-09-10 |
| 28 | 2025-09-10 | 1,553,922 | -390,000 | 0.07 | 2,347,035,316 | 198,902 | 0.128 | 2025-09-08 |
| 29 | 2025-09-05 | 1,943,922 | -10,000 | 0.08 | 2,347,035,316 | 246,878 | 0.127 | 2025-09-03 |
| 30 | 2025-09-04 | 1,953,922 | -10,000 | 0.08 | 2,347,035,316 | 252,056 | 0.129 | 2025-09-02 |
| 31 | 2025-09-03 | 1,963,922 | -100,000 | 0.08 | 2,347,035,316 | 253,346 | 0.129 | 2025-09-01 |
| 32 | 2025-09-02 | 2,063,922 | -10,000 | 0.09 | 2,347,035,316 | 264,182 | 0.128 | 2025-08-29 |
| 33 | 2025-08-26 | 2,073,922 | -10,000 | 0.09 | 2,347,035,316 | 271,684 | 0.131 | 2025-08-22 |
| 34 | 2025-08-22 | 2,083,922 | -20,000 | 0.09 | 2,347,035,316 | 277,162 | 0.133 | 2025-08-20 |
| 35 | 2025-08-21 | 2,103,922 | 210,000 | 0.09 | 2,347,035,316 | 275,614 | 0.131 | 2025-08-19 |
| 36 | 2025-08-14 | 1,893,922 | -40,000 | 0.08 | 2,347,035,316 | 253,786 | 0.134 | 2025-08-12 |
| 37 | 2025-08-13 | 1,933,922 | -50,000 | 0.08 | 2,347,035,316 | 261,079 | 0.135 | 2025-08-11 |
| 38 | 2025-08-06 | 1,983,922 | -20,000 | 0.08 | 2,347,035,316 | 253,942 | 0.128 | 2025-08-04 |
| 39 | 2025-08-05 | 2,003,922 | -20,000 | 0.09 | 2,347,035,316 | 260,510 | 0.130 | 2025-08-01 |
| 40 | 2025-08-04 | 2,023,922 | 40,000 | 0.09 | 2,347,035,316 | 265,134 | 0.131 | 2025-07-31 |
| 41 | 2025-07-31 | 1,983,922 | 480,000 | 0.08 | 2,347,035,316 | 242,038 | 0.122 | 2025-07-29 |
| 42 | 2025-07-29 | 1,503,922 | -10,000 | 0.06 | 2,347,035,316 | 184,982 | 0.123 | 2025-07-25 |
| 43 | 2025-07-28 | 1,513,922 | 10,000 | 0.06 | 2,347,035,316 | 181,671 | 0.120 | 2025-07-24 |
| 44 | 2025-07-25 | 1,503,922 | -80,000 | 0.06 | 2,347,035,316 | 180,471 | 0.120 | 2025-07-23 |
| 45 | 2025-07-24 | 1,583,922 | -30,000 | 0.07 | 2,347,035,316 | 191,655 | 0.121 | 2025-07-22 |
| 46 | 2025-07-23 | 1,613,922 | -30,000 | 0.07 | 2,347,035,316 | 190,443 | 0.118 | 2025-07-21 |
| 47 | 2025-07-22 | 1,643,922 | -450,000 | 0.07 | 2,347,035,316 | 193,983 | 0.118 | 2025-07-18 |
| 48 | 2025-07-18 | 2,093,922 | -10,000 | 0.09 | 2,347,035,316 | 238,707 | 0.114 | 2025-07-16 |
| 49 | 2025-07-17 | 2,103,922 | 10,000 | 0.09 | 2,347,035,316 | 237,743 | 0.113 | 2025-07-15 |
| 50 | 2025-07-16 | 2,093,922 | 550,000 | 0.09 | 2,347,035,316 | 238,707 | 0.114 | 2025-07-14 |
| 51 | 2025-07-15 | 1,543,922 | -480,000 | 0.07 | 2,347,035,316 | 180,639 | 0.117 | 2025-07-11 |
| 52 | 2025-07-11 | 2,023,922 | -90,000 | 0.09 | 2,347,035,316 | 230,727 | 0.114 | 2025-07-09 |
| 53 | 2025-07-10 | 2,113,922 | -10,000 | 0.09 | 2,347,035,316 | 245,215 | 0.116 | 2025-07-08 |
| 54 | 2025-07-09 | 2,123,922 | 340,000 | 0.09 | 2,347,035,316 | 250,623 | 0.118 | 2025-07-07 |
| 55 | 2025-07-07 | 1,783,922 | -10,000 | 0.08 | 2,347,035,316 | 205,151 | 0.115 | 2025-07-03 |
| 56 | 2025-07-04 | 1,793,922 | -140,000 | 0.08 | 2,347,035,316 | 208,095 | 0.116 | 2025-07-02 |
| 57 | 2025-07-03 | 1,933,922 | 340,000 | 0.08 | 2,347,035,316 | 220,467 | 0.114 | 2025-06-30 |
| 58 | 2025-06-17 | 1,593,922 | -350,000 | 0.07 | 2,347,035,316 | 189,677 | 0.119 | 2025-06-13 |
| 59 | 2025-06-16 | 1,943,922 | -90,000 | 0.08 | 2,347,035,316 | 237,158 | 0.122 | 2025-06-12 |
| 60 | 2025-06-12 | 2,033,922 | 10,000 | 0.09 | 2,347,035,316 | 248,138 | 0.122 | 2025-06-10 |
| 61 | 2025-05-15 | 2,023,922 | -10,000 | 0.09 | 2,347,035,316 | 250,966 | 0.124 | 2025-05-13 |
| 62 | 2025-05-14 | 2,033,922 | 150,000 | 0.09 | 2,347,035,316 | 246,105 | 0.121 | 2025-05-12 |
| 63 | 2025-05-13 | 1,883,922 | 10,000 | 0.08 | 2,347,035,316 | 220,419 | 0.117 | 2025-05-09 |
| 64 | 2025-05-12 | 1,873,922 | -190,000 | 0.08 | 2,347,035,316 | 219,249 | 0.117 | 2025-05-08 |
| 65 | 2025-05-09 | 2,063,922 | 320,000 | 0.09 | 2,347,035,316 | 245,607 | 0.119 | 2025-05-07 |
| 66 | 2025-05-06 | 1,743,922 | -250,000 | 0.07 | 2,347,035,316 | 216,246 | 0.124 | 2025-04-30 |
| 67 | 2025-04-28 | 1,993,922 | -10,000 | 0.08 | 2,347,035,316 | 245,252 | 0.123 | 2025-04-24 |
| 68 | 2025-04-25 | 2,003,922 | -70,000 | 0.09 | 2,347,035,316 | 246,482 | 0.123 | 2025-04-23 |
| 69 | 2025-04-24 | 2,073,922 | 480,000 | 0.09 | 2,347,035,316 | 240,575 | 0.116 | 2025-04-22 |
| 70 | 2025-04-23 | 1,593,922 | -550,000 | 0.07 | 2,347,035,316 | 180,113 | 0.113 | 2025-04-17 |
| 71 | 2025-04-17 | 2,143,922 | 110,000 | 0.09 | 2,347,035,316 | 240,119 | 0.112 | 2025-04-15 |
| 72 | 2025-04-14 | 2,033,922 | -60,000 | 0.09 | 2,347,035,316 | 233,901 | 0.115 | 2025-04-10 |
| 73 | 2025-04-11 | 2,093,922 | 500,000 | 0.09 | 2,347,035,316 | 228,237 | 0.109 | 2025-04-09 |
| 74 | 2025-04-09 | 1,593,922 | -120,000 | 0.07 | 2,347,035,316 | 175,331 | 0.110 | 2025-04-07 |
| 75 | 2025-04-08 | 1,713,922 | 120,000 | 0.07 | 2,347,035,316 | 219,382 | 0.128 | 2025-04-03 |
| 76 | 2025-03-31 | 1,593,922 | -420,000 | 0.07 | 2,347,035,316 | 172,144 | 0.108 | 2025-03-27 |
| 77 | 2025-03-28 | 2,013,922 | -190,000 | 0.09 | 2,347,035,316 | 227,573 | 0.113 | 2025-03-26 |
| 78 | 2025-03-24 | 2,203,922 | 60,000 | 0.09 | 2,347,035,316 | 227,004 | 0.103 | 2025-03-20 |
| 79 | 2025-03-21 | 2,143,922 | 250,000 | 0.09 | 2,347,035,316 | 227,256 | 0.106 | 2025-03-19 |
| 80 | 2025-03-20 | 1,893,922 | -230,000 | 0.08 | 2,347,035,316 | 198,862 | 0.105 | 2025-03-18 |
| 81 | 2025-03-19 | 2,123,922 | 90,000 | 0.09 | 2,347,035,316 | 223,012 | 0.105 | 2025-03-17 |
| 82 | 2025-03-18 | 2,033,922 | 140,000 | 0.09 | 2,347,035,316 | 197,290 | 0.097 | 2025-03-14 |
| 83 | 2025-03-12 | 1,893,922 | 280,000 | 0.08 | 2,347,035,316 | 189,392 | 0.100 | 2025-03-10 |
| 84 | 2025-03-03 | 1,613,922 | 10,000 | 0.07 | 2,347,035,316 | 156,550 | 0.097 | 2025-02-27 |
| 85 | 2025-02-20 | 1,603,922 | -10,000 | 0.07 | 2,347,035,316 | 160,392 | 0.100 | 2025-02-18 |
| 86 | 2025-02-19 | 1,613,922 | -90,000 | 0.07 | 2,347,035,316 | 159,778 | 0.099 | 2025-02-17 |
| 87 | 2025-02-18 | 1,703,922 | -10,000 | 0.07 | 2,347,035,316 | 166,984 | 0.098 | 2025-02-14 |
| 88 | 2025-02-17 | 1,713,922 | 100,000 | 0.07 | 2,347,035,316 | 164,537 | 0.096 | 2025-02-13 |
| 89 | 2025-02-13 | 1,613,922 | -130,000 | 0.07 | 2,347,035,316 | 159,778 | 0.099 | 2025-02-11 |
| 90 | 2025-02-12 | 1,743,922 | -200,000 | 0.07 | 2,347,035,316 | 163,929 | 0.094 | 2025-02-10 |
| 91 | 2025-02-06 | 1,943,922 | 220,000 | 0.08 | 2,347,035,316 | 163,289 | 0.084 | 2025-02-04 |
| 92 | 2025-02-05 | 1,723,922 | 110,000 | 0.07 | 2,347,035,316 | 144,809 | 0.084 | 2025-02-03 |
| 93 | 2025-01-09 | 1,613,922 | -70,000 | 0.07 | 2,347,035,316 | 151,709 | 0.094 | 2025-01-07 |
| 94 | 2025-01-08 | 1,683,922 | -10,000 | 0.07 | 2,347,035,316 | 154,921 | 0.092 | 2025-01-06 |
| 95 | 2025-01-03 | 1,693,922 | 80,000 | 0.07 | 2,347,035,316 | 155,841 | 0.092 | 2024-12-30 |
| 96 | 2024-12-27 | 1,613,922 | -240,000 | 0.07 | 2,347,035,316 | 154,937 | 0.096 | 2024-12-20 |
| 97 | 2024-12-19 | 1,853,922 | -10,000 | 0.08 | 2,347,035,316 | 185,392 | 0.100 | 2024-12-17 |
| 98 | 2024-12-17 | 1,863,922 | 240,000 | 0.08 | 2,347,035,316 | 184,528 | 0.099 | 2024-12-13 |
| 99 | 2024-12-12 | 1,623,922 | -280,000 | 0.07 | 2,347,035,316 | 155,897 | 0.096 | 2024-12-10 |
| 100 | 2024-12-11 | 1,903,922 | -160,000 | 0.08 | 2,347,035,316 | 182,777 | 0.096 | 2024-12-09 |
| 101 | 2024-12-10 | 2,063,922 | -10,000 | 0.09 | 2,347,035,316 | 196,073 | 0.095 | 2024-12-06 |
| 102 | 2024-12-06 | 2,073,922 | 260,000 | 0.09 | 2,347,035,316 | 194,949 | 0.094 | 2024-12-04 |
| 103 | 2024-12-05 | 1,813,922 | -10,000 | 0.08 | 2,347,035,316 | 190,462 | 0.105 | 2024-12-03 |
| 104 | 2024-12-04 | 1,823,922 | -200,000 | 0.08 | 2,347,035,316 | 196,984 | 0.108 | 2024-12-02 |
| 105 | 2024-12-02 | 2,023,922 | -20,000 | 0.09 | 2,347,035,316 | 190,249 | 0.094 | 2024-11-28 |
| 106 | 2024-11-29 | 2,043,922 | -10,000 | 0.09 | 2,347,035,316 | 188,041 | 0.092 | 2024-11-27 |
| 107 | 2024-11-26 | 2,053,922 | 160,000 | 0.09 | 2,347,035,316 | 193,069 | 0.094 | 2024-11-22 |
| 108 | 2024-11-15 | 1,893,922 | -20,000 | 0.08 | 2,347,035,316 | 193,180 | 0.102 | 2024-11-13 |
| 109 | 2024-10-31 | 1,913,922 | -20,000 | 0.08 | 2,347,035,316 | 206,704 | 0.108 | 2024-10-29 |
| 110 | 2024-10-23 | 1,933,922 | 270,000 | 0.08 | 2,347,035,316 | 214,665 | 0.111 | 2024-10-21 |
| 111 | 2024-10-22 | 1,663,922 | -360,000 | 0.07 | 2,347,035,316 | 189,687 | 0.114 | 2024-10-18 |
| 112 | 2024-10-18 | 2,023,922 | 170,000 | 0.09 | 2,347,035,316 | 224,655 | 0.111 | 2024-10-16 |
| 113 | 2024-10-17 | 1,853,922 | 110,000 | 0.08 | 2,347,035,316 | 209,493 | 0.113 | 2024-10-15 |
| 114 | 2024-10-16 | 1,743,922 | -10,000 | 0.07 | 2,347,035,316 | 216,246 | 0.124 | 2024-10-14 |
| 115 | 2024-10-15 | 1,753,922 | 50,000 | 0.07 | 2,347,035,316 | 217,486 | 0.124 | 2024-10-10 |
| 116 | 2024-10-14 | 1,703,922 | -50,000 | 0.07 | 2,347,035,316 | 226,622 | 0.133 | 2024-10-09 |
| 117 | 2024-10-10 | 1,753,922 | -110,000 | 0.07 | 2,347,035,316 | 224,502 | 0.128 | 2024-10-08 |
| 118 | 2024-10-09 | 1,863,922 | 160,000 | 0.08 | 2,347,035,316 | 273,997 | 0.147 | 2024-10-07 |
| 119 | 2024-10-07 | 1,703,922 | -10,000 | 0.07 | 2,347,035,316 | 214,694 | 0.126 | 2024-10-03 |
| 120 | 2024-10-03 | 1,713,922 | 10,000 | 0.07 | 2,347,035,316 | 195,387 | 0.114 | 2024-09-30 |
| 121 | 2024-10-02 | 1,703,922 | -100,000 | 0.07 | 2,347,035,316 | 185,727 | 0.109 | 2024-09-27 |
| 122 | 2024-09-30 | 1,803,922 | -150,000 | 0.08 | 2,347,035,316 | 187,608 | 0.104 | 2024-09-26 |
| 123 | 2024-09-20 | 1,953,922 | 50,000 | 0.08 | 2,347,035,316 | 175,853 | 0.090 | 2024-09-17 |
| 124 | 2024-09-19 | 1,903,922 | 50,000 | 0.08 | 2,347,035,316 | 182,777 | 0.096 | 2024-09-16 |
| 125 | 2024-09-16 | 1,853,922 | 20,000 | 0.08 | 2,347,035,316 | 174,269 | 0.094 | 2024-09-12 |
| 126 | 2024-09-11 | 1,833,922 | 80,000 | 0.08 | 2,347,035,316 | 181,558 | 0.099 | 2024-09-09 |
| 127 | 2024-09-09 | 1,753,922 | 30,000 | 0.07 | 2,347,035,316 | 177,146 | 0.101 | 2024-09-04 |
| 128 | 2024-09-03 | 1,723,922 | -10,000 | 0.07 | 2,347,035,316 | 165,497 | 0.096 | 2024-08-30 |
| 129 | 2024-08-26 | 1,733,922 | -10,000 | 0.07 | 2,347,035,316 | 182,062 | 0.105 | 2024-08-22 |
| 130 | 2024-08-08 | 1,743,922 | -150,000 | 0.07 | 2,347,035,316 | 174,392 | 0.100 | 2024-08-06 |
| 131 | 2024-08-05 | 1,893,922 | 10,000 | 0.08 | 2,347,035,316 | 200,756 | 0.106 | 2024-08-01 |
| 132 | 2024-07-23 | 1,883,922 | -10,000 | 0.08 | 2,347,035,316 | 222,303 | 0.118 | 2024-07-19 |
| 133 | 2024-07-12 | 1,893,922 | 140,000 | 0.08 | 2,347,035,316 | 200,756 | 0.106 | 2024-07-10 |
| 134 | 2024-07-10 | 1,753,922 | 10,000 | 0.07 | 2,347,035,316 | 189,424 | 0.108 | 2024-07-08 |
| 135 | 2024-07-08 | 1,743,922 | -40,000 | 0.07 | 2,347,035,316 | 188,344 | 0.108 | 2024-07-04 |
| 136 | 2024-07-05 | 1,783,922 | 40,000 | 0.08 | 2,347,035,316 | 190,880 | 0.107 | 2024-07-03 |
| 137 | 2024-06-21 | 1,743,922 | -140,000 | 0.07 | 2,347,035,316 | 190,087 | 0.109 | 2024-06-19 |
| 138 | 2024-06-20 | 1,883,922 | 120,000 | 0.08 | 2,347,035,316 | 212,883 | 0.113 | 2024-06-18 |
| 139 | 2024-06-12 | 1,763,922 | -170,000 | 0.08 | 2,347,035,316 | 211,671 | 0.120 | 2024-06-07 |
| 140 | 2024-06-06 | 1,933,922 | 130,000 | 0.08 | 2,347,035,316 | 235,938 | 0.122 | 2024-06-04 |
| 141 | 2024-06-03 | 1,803,922 | 20,000 | 0.08 | 2,347,035,316 | 225,490 | 0.125 | 2024-05-30 |
| 142 | 2024-05-31 | 1,783,922 | 10,000 | 0.08 | 2,347,035,316 | 228,342 | 0.128 | 2024-05-29 |
| 143 | 2024-05-30 | 1,773,922 | 30,000 | 0.08 | 2,347,035,316 | 228,836 | 0.129 | 2024-05-28 |
| 144 | 2024-05-23 | 1,743,922 | -10,000 | 0.07 | 2,347,035,316 | 231,942 | 0.133 | 2024-05-21 |
| 145 | 2024-05-08 | 1,753,922 | -50,000 | 0.07 | 2,347,035,316 | 224,502 | 0.128 | 2024-05-06 |
| 146 | 2024-05-03 | 1,803,922 | 50,000 | 0.08 | 2,347,035,316 | 230,902 | 0.128 | 2024-04-30 |
| 147 | 2024-04-25 | 1,753,922 | -110,000 | 0.07 | 2,347,035,316 | 199,947 | 0.114 | 2024-04-23 |
| 148 | 2024-04-19 | 1,863,922 | 110,000 | 0.08 | 2,347,035,316 | 223,671 | 0.120 | 2024-04-17 |
| 149 | 2024-04-12 | 1,753,922 | -80,000 | 0.07 | 2,347,035,316 | 217,486 | 0.124 | 2024-04-10 |
| 150 | 2024-03-26 | 1,833,922 | -20,000 | 0.08 | 2,347,035,316 | 218,237 | 0.119 | 2024-03-22 |
| 151 | 2024-03-21 | 1,853,922 | 50,000 | 0.08 | 2,347,035,316 | 235,448 | 0.127 | 2024-03-19 |
| 152 | 2024-03-14 | 1,803,922 | 50,000 | 0.08 | 2,347,035,316 | 238,118 | 0.132 | 2024-03-12 |
| 153 | 2024-03-11 | 1,753,922 | -70,000 | 0.07 | 2,347,035,316 | 238,533 | 0.136 | 2024-03-07 |
| 154 | 2024-03-08 | 1,823,922 | -60,000 | 0.08 | 2,347,035,316 | 249,877 | 0.137 | 2024-03-06 |
| 155 | 2024-02-29 | 1,883,922 | 20,000 | 0.08 | 2,347,035,316 | 267,517 | 0.142 | 2024-02-27 |
| 156 | 2024-02-28 | 1,863,922 | -10,000 | 0.08 | 2,347,035,316 | 279,588 | 0.150 | 2024-02-26 |
| 157 | 2024-02-20 | 1,873,922 | 120,000 | 0.08 | 2,347,035,316 | 241,736 | 0.129 | 2024-02-16 |
| 158 | 2024-02-06 | 1,753,922 | -40,000 | 0.07 | 2,347,035,316 | 247,303 | 0.141 | 2024-02-02 |
| 159 | 2024-02-05 | 1,793,922 | 40,000 | 0.08 | 2,347,035,316 | 227,828 | 0.127 | 2024-02-01 |
| 160 | 2024-02-01 | 1,753,922 | -100,000 | 0.07 | 2,347,035,316 | 236,779 | 0.135 | 2024-01-30 |
| 161 | 2024-01-30 | 1,853,922 | 100,000 | 0.08 | 2,347,035,316 | 283,650 | 0.153 | 2024-01-26 |
| 162 | 2024-01-04 | 1,753,922 | -20,000 | 0.07 | 2,347,035,316 | 329,737 | 0.188 | 2024-01-02 |
| 163 | 2023-12-21 | 1,773,922 | -100,000 | 0.08 | 2,347,035,316 | 274,958 | 0.155 | 2023-12-19 |
| 164 | 2023-12-20 | 1,873,922 | 120,000 | 0.08 | 2,347,035,316 | 284,836 | 0.152 | 2023-12-18 |
| 165 | 2023-12-07 | 1,753,922 | -40,000 | 0.07 | 2,347,035,316 | 261,334 | 0.149 | 2023-12-05 |
| 166 | 2023-12-04 | 1,793,922 | -90,000 | 0.08 | 2,347,035,316 | 261,913 | 0.146 | 2023-11-30 |
| 167 | 2023-11-21 | 1,883,922 | -70,000 | 0.08 | 2,347,035,316 | 307,079 | 0.163 | 2023-11-17 |
| 168 | 2023-11-20 | 1,953,922 | -10,000 | 0.08 | 2,347,035,316 | 295,042 | 0.151 | 2023-11-16 |
| 169 | 2023-11-15 | 1,963,922 | 140,000 | 0.08 | 2,347,035,316 | 267,093 | 0.136 | 2023-11-13 |
| 170 | 2023-11-14 | 1,823,922 | -40,000 | 0.08 | 2,347,035,316 | 257,173 | 0.141 | 2023-11-10 |
| 171 | 2023-11-13 | 1,863,922 | 20,000 | 0.08 | 2,347,035,316 | 262,813 | 0.141 | 2023-11-09 |
| 172 | 2023-11-01 | 1,843,922 | 50,000 | 0.08 | 2,347,035,316 | 261,837 | 0.142 | 2023-10-30 |
| 173 | 2023-10-31 | 1,793,922 | -30,000 | 0.08 | 2,347,035,316 | 260,119 | 0.145 | 2023-10-27 |
| 174 | 2023-10-30 | 1,823,922 | 30,000 | 0.08 | 2,347,035,316 | 266,293 | 0.146 | 2023-10-26 |
| 175 | 2023-10-26 | 1,793,922 | -20,000 | 0.08 | 2,347,035,316 | 265,500 | 0.148 | 2023-10-24 |
| 176 | 2023-10-20 | 1,813,922 | 10,000 | 0.08 | 2,347,035,316 | 272,088 | 0.150 | 2023-10-18 |
| 177 | 2023-10-19 | 1,803,922 | -50,000 | 0.08 | 2,347,035,316 | 268,784 | 0.149 | 2023-10-17 |
| 178 | 2023-10-17 | 1,853,922 | 60,000 | 0.08 | 2,347,035,316 | 289,212 | 0.156 | 2023-10-13 |
| 179 | 2023-10-12 | 1,793,922 | -20,000 | 0.08 | 2,347,035,316 | 287,028 | 0.160 | 2023-10-10 |
| 180 | 2023-10-11 | 1,813,922 | -30,000 | 0.08 | 2,347,035,316 | 290,228 | 0.160 | 2023-10-09 |
| 181 | 2023-10-06 | 1,843,922 | -50,000 | 0.08 | 2,347,035,316 | 300,559 | 0.163 | 2023-10-04 |
| 182 | 2023-09-29 | 1,893,922 | 10,000 | 0.08 | 2,347,035,316 | 312,497 | 0.165 | 2023-09-27 |
| 183 | 2023-09-27 | 1,883,922 | 80,000 | 0.08 | 2,347,035,316 | 307,079 | 0.163 | 2023-09-25 |
| 184 | 2023-09-19 | 1,803,922 | -10,000 | 0.08 | 2,347,035,316 | 324,706 | 0.180 | 2023-09-15 |
| 185 | 2023-09-18 | 1,813,922 | -130,000 | 0.08 | 2,347,035,316 | 326,506 | 0.180 | 2023-09-14 |
| 186 | 2023-09-13 | 1,943,922 | -60,000 | 0.08 | 2,347,035,316 | 359,626 | 0.185 | 2023-09-11 |
| 187 | 2023-09-11 | 2,003,922 | 50,000 | 0.09 | 2,347,035,316 | 350,686 | 0.175 | 2023-09-06 |
| 188 | 2023-09-07 | 1,953,922 | 20,000 | 0.08 | 2,347,035,316 | 339,982 | 0.174 | 2023-09-05 |
| 189 | 2023-09-06 | 1,933,922 | 30,000 | 0.08 | 2,347,035,316 | 336,502 | 0.174 | 2023-09-04 |
| 190 | 2023-09-05 | 1,903,922 | -20,000 | 0.08 | 2,347,035,316 | 323,667 | 0.170 | 2023-08-31 |
| 191 | 2023-08-24 | 1,923,922 | -50,000 | 0.08 | 2,347,035,316 | 342,458 | 0.178 | 2023-08-22 |
| 192 | 2023-08-23 | 1,973,922 | -20,000 | 0.08 | 2,347,035,316 | 357,280 | 0.181 | 2023-08-21 |
| 193 | 2023-08-21 | 1,993,922 | 20,000 | 0.08 | 2,347,035,316 | 362,894 | 0.182 | 2023-08-17 |
| 194 | 2023-08-16 | 1,973,922 | -20,000 | 0.08 | 2,347,035,316 | 359,254 | 0.182 | 2023-08-14 |
| 195 | 2023-08-15 | 1,993,922 | 130,000 | 0.08 | 2,347,035,316 | 372,863 | 0.187 | 2023-08-11 |
| 196 | 2023-08-03 | 1,863,922 | -10,000 | 0.08 | 2,347,035,316 | 398,879 | 0.214 | 2023-08-01 |
| 197 | 2023-08-02 | 1,873,922 | -10,000 | 0.08 | 2,347,035,316 | 374,784 | 0.200 | 2023-07-31 |
| 198 | 2023-08-01 | 1,883,922 | -10,000 | 0.08 | 2,347,035,316 | 376,784 | 0.200 | 2023-07-28 |
| 199 | 2023-06-06 | 1,893,922 | -10,000 | 0.08 | 2,347,035,316 | 426,132 | 0.225 | 2023-06-02 |
| 200 | 2023-05-05 | 1,903,922 | -20,000 | 0.08 | 2,347,035,316 | 460,749 | 0.242 | 2023-05-03 |
| 201 | 2023-04-27 | 1,923,922 | -10,000 | 0.08 | 2,347,035,316 | 471,361 | 0.245 | 2023-04-25 |
| 202 | 2023-04-18 | 1,933,922 | -110,000 | 0.08 | 2,347,035,316 | 481,547 | 0.249 | 2023-04-14 |
| 203 | 2023-01-17 | 2,043,922 | -10,000 | 0.09 | 2,347,035,316 | 541,639 | 0.265 | 2023-01-13 |
| 204 | 2023-01-04 | 2,053,922 | -10,000 | 0.09 | 2,347,035,316 | 544,289 | 0.265 | 2022-12-30 |
| 205 | 2022-12-28 | 2,063,922 | -50,000 | 0.09 | 2,347,035,316 | 536,620 | 0.260 | 2022-12-22 |
| 206 | 2022-12-22 | 2,113,922 | 10,000 | 0.09 | 2,347,035,316 | 560,189 | 0.265 | 2022-12-20 |
| 207 | 2022-12-16 | 2,103,922 | 170,000 | 0.09 | 2,347,035,316 | 589,098 | 0.280 | 2022-12-14 |
| 208 | 2022-12-08 | 1,933,922 | -30,000 | 0.08 | 2,347,035,316 | 512,489 | 0.265 | 2022-12-06 |
| 209 | 2022-12-07 | 1,963,922 | 30,000 | 0.08 | 2,347,035,316 | 510,620 | 0.260 | 2022-12-05 |
| 210 | 2022-12-06 | 1,933,922 | -100,000 | 0.08 | 2,347,035,316 | 502,820 | 0.260 | 2022-12-02 |
| 211 | 2022-12-05 | 2,033,922 | -10,000 | 0.09 | 2,347,035,316 | 538,989 | 0.265 | 2022-12-01 |
| 212 | 2022-12-02 | 2,043,922 | -30,000 | 0.09 | 2,347,035,316 | 541,639 | 0.265 | 2022-11-30 |
| 213 | 2022-11-30 | 2,073,922 | -80,000 | 0.09 | 2,347,035,316 | 570,329 | 0.275 | 2022-11-28 |
| 214 | 2022-11-16 | 2,153,922 | 60,000 | 0.09 | 2,347,035,316 | 560,020 | 0.260 | 2022-11-14 |
| 215 | 2022-11-15 | 2,093,922 | -30,000 | 0.09 | 2,347,035,316 | 544,420 | 0.260 | 2022-11-11 |
| 216 | 2022-11-11 | 2,123,922 | -10,000 | 0.09 | 2,347,035,316 | 530,981 | 0.250 | 2022-11-09 |
| 217 | 2022-11-10 | 2,133,922 | -10,000 | 0.09 | 2,347,035,316 | 554,820 | 0.260 | 2022-11-08 |
| 218 | 2022-11-09 | 2,143,922 | -160,000 | 0.09 | 2,347,035,316 | 535,981 | 0.250 | 2022-11-07 |
| 219 | 2022-11-08 | 2,303,922 | 160,000 | 0.10 | 2,347,035,316 | 569,069 | 0.247 | 2022-11-04 |
| 220 | 2022-11-03 | 2,143,922 | 110,000 | 0.09 | 2,347,035,316 | 531,693 | 0.248 | 2022-11-01 |
| 221 | 2022-11-01 | 2,033,922 | 26,647 | 0.09 | 2,347,035,316 | 500,345 | 0.246 | 2022-10-28 |
| 222 | 2022-10-31 | 2,007,275 | 10,000 | 0.09 | 2,347,035,316 | 493,790 | 0.246 | 2022-10-27 |
| 223 | 2022-10-24 | 1,997,275 | -60,000 | 0.09 | 2,347,035,316 | 509,305 | 0.255 | 2022-10-20 |
| 224 | 2022-10-20 | 2,057,275 | 30,000 | 0.09 | 2,347,035,316 | 545,178 | 0.265 | 2022-10-18 |
| 225 | 2022-10-19 | 2,027,275 | -40,000 | 0.09 | 2,347,035,316 | 527,092 | 0.260 | 2022-10-17 |
| 226 | 2022-10-14 | 2,067,275 | 60,000 | 0.09 | 2,347,035,316 | 527,155 | 0.255 | 2022-10-12 |
| 227 | 2022-10-13 | 2,007,275 | -10,000 | 0.09 | 2,347,035,316 | 521,892 | 0.260 | 2022-10-11 |
| 228 | 2022-10-12 | 2,017,275 | -30,000 | 0.09 | 2,347,035,316 | 524,492 | 0.260 | 2022-10-10 |
| 229 | 2022-10-10 | 2,047,275 | 10,000 | 0.09 | 2,347,035,316 | 542,528 | 0.265 | 2022-10-06 |
| 230 | 2022-10-07 | 2,037,275 | -10,000 | 0.09 | 2,347,035,316 | 550,064 | 0.270 | 2022-10-05 |
| 231 | 2022-10-06 | 2,047,275 | -10,000 | 0.09 | 2,347,035,316 | 542,528 | 0.265 | 2022-10-03 |
| 232 | 2022-10-03 | 2,057,275 | -50,000 | 0.09 | 2,347,035,316 | 576,037 | 0.280 | 2022-09-29 |
| 233 | 2022-09-23 | 2,107,275 | -10,000 | 0.09 | 2,347,035,316 | 632,183 | 0.300 | 2022-09-21 |
| 234 | 2022-09-15 | 2,117,275 | 10,000 | 0.09 | 2,347,035,316 | 656,355 | 0.310 | 2022-09-13 |
| 235 | 2022-09-14 | 2,107,275 | -10,000 | 0.09 | 2,347,035,316 | 663,792 | 0.315 | 2022-09-09 |
| 236 | 2022-09-13 | 2,117,275 | 20,000 | 0.09 | 2,347,035,316 | 656,355 | 0.310 | 2022-09-08 |
| 237 | 2022-09-09 | 2,097,275 | -20,000 | 0.09 | 2,347,035,316 | 639,669 | 0.305 | 2022-09-07 |
| 238 | 2022-09-05 | 2,117,275 | -30,000 | 0.09 | 2,347,035,316 | 963,360 | 0.455 | 2022-09-01 |
| 239 | 2022-08-31 | 2,147,275 | 30,000 | 0.09 | 2,347,035,316 | 987,747 | 0.460 | 2022-08-29 |
| 240 | 2022-07-04 | 2,117,275 | -10,000 | 0.09 | 2,347,035,316 | 857,496 | 0.405 | 2022-06-29 |
| 241 | 2022-06-30 | 2,127,275 | 10,000 | 0.09 | 2,347,035,316 | 850,910 | 0.400 | 2022-06-28 |
| 242 | 2022-06-20 | 2,117,275 | -70,000 | 0.09 | 2,347,035,316 | 719,874 | 0.340 | 2022-06-16 |
| 243 | 2022-06-09 | 2,187,275 | 30,000 | 0.09 | 2,347,035,316 | 743,674 | 0.340 | 2022-06-07 |
| 244 | 2022-05-31 | 2,157,275 | -50,000 | 0.09 | 2,347,035,316 | 755,046 | 0.350 | 2022-05-27 |
| 245 | 2022-05-27 | 2,207,275 | 40,000 | 0.09 | 2,347,035,316 | 761,510 | 0.345 | 2022-05-25 |
| 246 | 2022-05-24 | 2,167,275 | -20,000 | 0.09 | 2,347,035,316 | 769,383 | 0.355 | 2022-05-20 |
| 247 | 2022-05-16 | 2,187,275 | 50,000 | 0.09 | 2,347,035,316 | 743,674 | 0.340 | 2022-05-12 |
| 248 | 2022-04-27 | 2,137,275 | 40,000 | 0.09 | 2,347,035,316 | 790,792 | 0.370 | 2022-04-25 |
| 249 | 2022-03-21 | 2,097,275 | 20,000 | 0.09 | 2,347,035,316 | 817,937 | 0.390 | 2022-03-17 |
| 250 | 2022-03-16 | 2,077,275 | 10,000 | 0.09 | 2,347,035,316 | 789,365 | 0.380 | 2022-03-14 |
| 251 | 2022-03-14 | 2,067,275 | 10,000 | 0.09 | 2,347,035,316 | 816,574 | 0.395 | 2022-03-10 |
| 252 | 2022-03-11 | 2,057,275 | 10,000 | 0.09 | 2,347,035,316 | 802,337 | 0.390 | 2022-03-09 |
| 253 | 2022-02-28 | 2,047,275 | 20,000 | 0.09 | 2,347,035,316 | 829,146 | 0.405 | 2022-02-24 |
| 254 | 2022-02-24 | 2,027,275 | -10,000 | 0.09 | 2,347,035,316 | 912,274 | 0.450 | 2022-02-22 |
| 255 | 2022-02-23 | 2,037,275 | 20,000 | 0.09 | 2,347,035,316 | 926,960 | 0.455 | 2022-02-21 |
| 256 | 2022-02-22 | 2,017,275 | 10,000 | 0.09 | 2,347,035,316 | 907,774 | 0.450 | 2022-02-18 |
| 257 | 2022-02-21 | 2,007,275 | -10,000 | 0.09 | 2,347,035,316 | 903,274 | 0.450 | 2022-02-17 |
| 258 | 2022-02-17 | 2,017,275 | -40,000 | 0.09 | 2,347,035,316 | 897,687 | 0.445 | 2022-02-15 |
| 259 | 2022-02-16 | 2,057,275 | 60,000 | 0.09 | 2,347,035,316 | 915,487 | 0.445 | 2022-02-14 |
| 260 | 2022-02-10 | 1,997,275 | 10,000 | 0.09 | 2,347,035,316 | 898,774 | 0.450 | 2022-02-08 |
| 261 | 2022-02-04 | 1,987,275 | -30,000 | 0.08 | 2,347,035,316 | 824,719 | 0.415 | 2022-01-27 |
| 262 | 2022-01-21 | 2,017,275 | -40,000 | 0.09 | 2,348,035,316 | 796,824 | 0.395 | 2022-01-19 |
| 263 | 2022-01-17 | 2,057,275 | 10,000 | 0.09 | 2,348,035,316 | 812,624 | 0.395 | 2022-01-13 |
| 264 | 2022-01-14 | 2,047,275 | -10,000 | 0.09 | 2,348,035,316 | 808,674 | 0.395 | 2022-01-12 |
| 265 | 2022-01-13 | 2,057,275 | 10,000 | 0.09 | 2,348,035,316 | 802,337 | 0.390 | 2022-01-11 |
| 266 | 2022-01-12 | 2,047,275 | 80,000 | 0.09 | 2,348,035,316 | 788,201 | 0.385 | 2022-01-10 |
| 267 | 2022-01-10 | 1,967,275 | -30,000 | 0.08 | 2,348,035,316 | 757,401 | 0.385 | 2022-01-06 |
| 268 | 2022-01-07 | 1,997,275 | 30,000 | 0.09 | 2,348,035,316 | 788,924 | 0.395 | 2022-01-05 |
| 269 | 2022-01-03 | 1,967,275 | -150,000 | 0.08 | 2,348,035,316 | 796,746 | 0.405 | 2021-12-29 |
| 270 | 2021-12-30 | 2,117,275 | 90,000 | 0.09 | 2,348,835,316 | 846,910 | 0.400 | 2021-12-28 |
| 271 | 2021-12-28 | 2,027,275 | -30,000 | 0.09 | 2,348,835,316 | 780,501 | 0.385 | 2021-12-22 |
| 272 | 2021-12-08 | 2,057,275 | 100,000 | 0.09 | 2,348,835,316 | 812,624 | 0.395 | 2021-12-06 |
| 273 | 2021-12-01 | 1,957,275 | 10,000 | 0.08 | 2,348,835,316 | 782,910 | 0.400 | 2021-11-29 |
| 274 | 2021-11-30 | 1,947,275 | -10,000 | 0.08 | 2,348,835,316 | 798,383 | 0.410 | 2021-11-26 |
| 275 | 2021-11-23 | 1,957,275 | 10,000 | 0.08 | 2,348,835,316 | 773,124 | 0.395 | 2021-11-19 |
| 276 | 2021-11-11 | 1,947,275 | 10,000 | 0.08 | 2,348,835,316 | 769,174 | 0.395 | 2021-11-09 |
| 277 | 2021-09-27 | 1,937,275 | -220,000 | 0.08 | 2,348,835,316 | 765,224 | 0.395 | 2021-09-23 |
| 278 | 2021-09-21 | 2,157,275 | 90,000 | 0.09 | 2,348,835,316 | 949,201 | 0.440 | 2021-09-17 |
| 279 | 2021-09-20 | 2,067,275 | -20,000 | 0.09 | 2,348,835,316 | 930,274 | 0.450 | 2021-09-16 |
| 280 | 2021-09-17 | 2,087,275 | -110,000 | 0.09 | 2,348,835,316 | 960,147 | 0.460 | 2021-09-15 |
| 281 | 2021-09-16 | 2,197,275 | 30,000 | 0.09 | 2,348,835,316 | 1,054,692 | 0.480 | 2021-09-14 |
| 282 | 2021-09-08 | 2,167,275 | 50,000 | 0.09 | 2,348,835,316 | 1,061,965 | 0.490 | 2021-09-06 |
| 283 | 2021-09-07 | 2,117,275 | 100,000 | 0.09 | 2,348,835,316 | 1,005,706 | 0.475 | 2021-09-03 |
| 284 | 2021-09-06 | 2,017,275 | 90,000 | 0.09 | 2,348,835,316 | 958,206 | 0.475 | 2021-09-02 |
| 285 | 2021-09-03 | 1,927,275 | -170,000 | 0.08 | 2,348,835,316 | 905,819 | 0.470 | 2021-09-01 |
| 286 | 2021-08-30 | 2,097,275 | 10,000 | 0.09 | 2,348,835,316 | 964,747 | 0.460 | 2021-08-26 |
| 287 | 2021-08-27 | 2,087,275 | 10,000 | 0.09 | 2,348,835,316 | 960,147 | 0.460 | 2021-08-25 |
| 288 | 2021-08-25 | 2,077,275 | -20,000 | 0.09 | 2,348,835,316 | 955,547 | 0.460 | 2021-08-23 |
| 289 | 2021-08-24 | 2,097,275 | 10,000 | 0.09 | 2,348,835,316 | 964,747 | 0.460 | 2021-08-20 |
| 290 | 2021-08-20 | 2,087,275 | 10,000 | 0.09 | 2,348,835,316 | 981,019 | 0.470 | 2021-08-18 |
| 291 | 2021-08-18 | 2,077,275 | 10,000 | 0.09 | 2,348,835,316 | 976,319 | 0.470 | 2021-08-16 |
| 292 | 2021-08-12 | 2,067,275 | 10,000 | 0.09 | 2,348,835,316 | 971,619 | 0.470 | 2021-08-10 |
| 293 | 2021-08-10 | 2,057,275 | 10,000 | 0.09 | 2,348,835,316 | 966,919 | 0.470 | 2021-08-06 |
| 294 | 2021-08-06 | 2,047,275 | -50,000 | 0.09 | 2,348,835,316 | 962,219 | 0.470 | 2021-08-04 |
| 295 | 2021-07-30 | 2,097,275 | 120,000 | 0.09 | 2,348,835,316 | 985,719 | 0.470 | 2021-07-28 |
| 296 | 2021-07-29 | 1,977,275 | 10,000 | 0.08 | 2,348,835,316 | 919,433 | 0.465 | 2021-07-27 |
| 297 | 2021-07-28 | 1,967,275 | 20,000 | 0.08 | 2,348,835,316 | 934,456 | 0.475 | 2021-07-26 |
| 298 | 2021-07-27 | 1,947,275 | 140,000 | 0.08 | 2,348,835,316 | 934,692 | 0.480 | 2021-07-23 |
| 299 | 2021-07-22 | 1,807,275 | -80,000 | 0.08 | 2,348,835,316 | 858,456 | 0.475 | 2021-07-20 |
| 300 | 2021-07-20 | 1,887,275 | 10,000 | 0.08 | 2,348,835,316 | 905,892 | 0.480 | 2021-07-16 |
| 301 | 2021-07-19 | 1,877,275 | 20,000 | 0.08 | 2,348,835,316 | 901,092 | 0.480 | 2021-07-15 |
| 302 | 2021-07-16 | 1,857,275 | 80,000 | 0.08 | 2,348,835,316 | 891,492 | 0.480 | 2021-07-14 |
| 303 | 2021-07-08 | 1,777,275 | 10,000 | 0.08 | 2,348,835,316 | 861,978 | 0.485 | 2021-07-06 |
| 304 | 2021-07-06 | 1,767,275 | 10,000 | 0.08 | 2,348,835,316 | 865,965 | 0.490 | 2021-07-02 |
| 305 | 2021-06-17 | 1,757,275 | -10,000 | 0.07 | 2,348,835,316 | 808,347 | 0.460 | 2021-06-15 |
| 306 | 2021-06-07 | 1,767,275 | 20,000 | 0.08 | 2,348,835,316 | 821,783 | 0.465 | 2021-06-03 |
| 307 | 2021-05-27 | 1,747,275 | -10,000 | 0.07 | 2,348,835,316 | 795,010 | 0.455 | 2021-05-25 |
| 308 | 2021-04-14 | 1,757,275 | -10,000 | 0.07 | 2,348,835,316 | 773,201 | 0.440 | 2021-04-12 |
| 309 | 2021-04-13 | 1,767,275 | -40,000 | 0.08 | 2,348,835,316 | 786,437 | 0.445 | 2021-04-09 |
| 310 | 2021-04-07 | 1,807,275 | 10,000 | 0.08 | 2,348,835,316 | 795,201 | 0.440 | 2021-03-31 |
| 311 | 2021-03-30 | 1,797,275 | 10,000 | 0.08 | 2,348,835,316 | 799,787 | 0.445 | 2021-03-26 |
| 312 | 2021-03-25 | 1,787,275 | -10,000 | 0.08 | 2,348,835,316 | 795,337 | 0.445 | 2021-03-23 |
| 313 | 2021-03-24 | 1,797,275 | -10,000 | 0.08 | 2,348,835,316 | 808,774 | 0.450 | 2021-03-22 |
| 314 | 2021-03-18 | 1,807,275 | -10,000 | 0.08 | 2,348,835,316 | 804,237 | 0.445 | 2021-03-16 |
| 315 | 2021-03-17 | 1,817,275 | 10,000 | 0.08 | 2,348,835,316 | 808,687 | 0.445 | 2021-03-15 |
| 316 | 2021-03-16 | 1,807,275 | -20,000 | 0.08 | 2,348,835,316 | 804,237 | 0.445 | 2021-03-12 |
| 317 | 2021-03-12 | 1,827,275 | 10,000 | 0.08 | 2,348,835,316 | 794,865 | 0.435 | 2021-03-10 |
| 318 | 2021-03-11 | 1,817,275 | 10,000 | 0.08 | 2,348,835,316 | 790,515 | 0.435 | 2021-03-09 |
| 319 | 2021-03-09 | 1,807,275 | 70,000 | 0.08 | 2,348,835,316 | 786,165 | 0.435 | 2021-03-05 |
| 320 | 2021-03-08 | 1,737,275 | 10,000 | 0.07 | 2,348,835,316 | 773,087 | 0.445 | 2021-03-04 |
| 321 | 2021-03-05 | 1,727,275 | 10,000 | 0.07 | 2,348,835,316 | 777,274 | 0.450 | 2021-03-03 |
| 322 | 2021-03-04 | 1,717,275 | 10,000 | 0.07 | 2,348,835,316 | 772,774 | 0.450 | 2021-03-02 |
| 323 | 2021-03-02 | 1,707,275 | 10,000 | 0.07 | 2,348,835,316 | 768,274 | 0.450 | 2021-02-26 |
| 324 | 2021-02-18 | 1,697,275 | -20,000 | 0.07 | 2,348,835,316 | 789,233 | 0.465 | 2021-02-16 |
| 325 | 2021-01-27 | 1,717,275 | -20,000 | 0.07 | 2,348,835,316 | 686,910 | 0.400 | 2021-01-25 |
| 326 | 2021-01-22 | 1,737,275 | 40,000 | 0.07 | 2,348,835,316 | 694,910 | 0.400 | 2021-01-20 |
| 327 | 2020-12-22 | 1,697,275 | 10,000 | 0.07 | 2,348,835,316 | 729,828 | 0.430 | 2020-12-18 |
| 328 | 2020-08-26 | 1,687,275 | -10,000 | 0.07 | 2,348,835,316 | 598,983 | 0.355 | 2020-08-24 |
| 329 | 2020-08-18 | 1,697,275 | -40,000 | 0.07 | 2,348,835,316 | 602,533 | 0.355 | 2020-08-14 |
| 330 | 2020-05-13 | 1,737,275 | 50,000 | 0.07 | 2,348,835,316 | 720,969 | 0.415 | 2020-05-11 |
| 331 | 2020-05-08 | 1,687,275 | -20,000 | 0.07 | 2,348,835,316 | 691,783 | 0.410 | 2020-05-06 |
| 332 | 2020-04-22 | 1,707,275 | 20,000 | 0.07 | 2,348,835,316 | 674,374 | 0.395 | 2020-04-20 |
| 333 | 2020-04-20 | 1,687,275 | -20,000 | 0.07 | 2,348,835,316 | 658,037 | 0.390 | 2020-04-16 |
| 334 | 2020-04-15 | 1,707,275 | 20,000 | 0.07 | 2,348,835,316 | 665,837 | 0.390 | 2020-04-09 |
| 335 | 2020-03-11 | 1,687,275 | -130,000 | 0.07 | 2,348,835,316 | 708,656 | 0.420 | 2020-03-09 |
| 336 | 2020-03-02 | 1,817,275 | 20,000 | 0.08 | 2,348,835,316 | 799,601 | 0.440 | 2020-02-27 |
| 337 | 2020-02-27 | 1,797,275 | -10,000 | 0.08 | 2,348,835,316 | 790,801 | 0.440 | 2020-02-25 |
| 338 | 2020-02-26 | 1,807,275 | 40,000 | 0.08 | 2,348,835,316 | 786,165 | 0.435 | 2020-02-24 |
| 339 | 2020-02-20 | 1,767,275 | 60,000 | 0.08 | 2,348,835,316 | 786,437 | 0.445 | 2020-02-18 |
| 340 | 2020-02-19 | 1,707,275 | -280,000 | 0.07 | 2,348,835,316 | 742,665 | 0.435 | 2020-02-17 |
| 341 | 2020-02-18 | 1,987,275 | 160,000 | 0.08 | 2,348,835,316 | 864,465 | 0.435 | 2020-02-14 |
| 342 | 2020-02-14 | 1,827,275 | 140,000 | 0.08 | 2,348,835,316 | 822,274 | 0.450 | 2020-02-12 |
| 343 | 2020-02-10 | 1,687,275 | -10,000 | 0.07 | 2,348,835,316 | 717,092 | 0.425 | 2020-02-06 |
| 344 | 2019-12-02 | 1,697,275 | 10,000 | 0.07 | 2,348,835,316 | 746,801 | 0.440 | 2019-11-28 |
| 345 | 2019-11-21 | 1,687,275 | -100,000 | 0.07 | 2,348,835,316 | 801,456 | 0.475 | 2019-11-19 |
| 346 | 2019-11-20 | 1,787,275 | 100,000 | 0.08 | 2,348,835,316 | 840,019 | 0.470 | 2019-11-18 |
| 347 | 2019-11-05 | 1,687,275 | -10,000 | 0.07 | 2,348,835,316 | 801,456 | 0.475 | 2019-11-01 |
| 348 | 2019-10-03 | 1,697,275 | 10,000 | 0.07 | 2,348,835,316 | 848,638 | 0.500 | 2019-09-30 |
| 349 | 2019-09-27 | 1,687,275 | -10,000 | 0.07 | 2,348,835,316 | 835,201 | 0.495 | 2019-09-25 |
| 350 | 2019-09-23 | 1,697,275 | -20,000 | 0.07 | 2,348,835,316 | 831,665 | 0.490 | 2019-09-19 |
| 351 | 2019-09-20 | 1,717,275 | -70,000 | 0.07 | 2,348,835,316 | 850,051 | 0.495 | 2019-09-18 |
| 352 | 2019-09-17 | 1,787,275 | -50,000 | 0.08 | 2,348,835,316 | 875,765 | 0.490 | 2019-09-13 |
| 353 | 2019-09-11 | 1,837,275 | 10,000 | 0.08 | 2,348,835,316 | 881,892 | 0.480 | 2019-09-09 |
| 354 | 2019-09-10 | 1,827,275 | 90,000 | 0.08 | 2,348,835,316 | 877,092 | 0.480 | 2019-09-06 |
| 355 | 2019-09-03 | 1,737,275 | -180,000 | 0.07 | 2,348,835,316 | 825,206 | 0.475 | 2019-08-30 |
| 356 | 2019-09-02 | 1,917,275 | -40,000 | 0.08 | 2,348,835,316 | 920,292 | 0.480 | 2019-08-29 |
| 357 | 2019-08-30 | 1,957,275 | 210,000 | 0.08 | 2,348,835,316 | 939,492 | 0.480 | 2019-08-28 |
| 358 | 2019-08-29 | 1,747,275 | 20,000 | 0.07 | 2,348,835,316 | 829,956 | 0.475 | 2019-08-27 |
| 359 | 2019-08-28 | 1,727,275 | 30,000 | 0.07 | 2,348,835,316 | 820,456 | 0.475 | 2019-08-26 |
| 360 | 2019-08-21 | 1,697,275 | 10,000 | 0.07 | 2,348,835,316 | 806,206 | 0.475 | 2019-08-19 |
| 361 | 2019-08-15 | 1,687,275 | -10,000 | 0.07 | 2,348,835,316 | 784,583 | 0.465 | 2019-08-13 |
| 362 | 2019-07-31 | 1,697,275 | 10,000 | 0.07 | 2,348,835,316 | 840,151 | 0.495 | 2019-07-29 |
| 363 | 2019-07-17 | 1,687,275 | 760,000 | 0.07 | 2,348,835,316 | 843,638 | 0.500 | 2019-07-15 |
| 364 | 2019-07-16 | 927,275 | 850,000 | 0.04 | 2,348,835,316 | 472,910 | 0.510 | 2019-07-12 |
| 365 | 2019-07-08 | 77,275 | 20,000 | 0.00 | 2,348,835,316 | 39,410 | 0.510 | 2019-07-04 |
| 366 | 2019-07-05 | 57,275 | 20,000 | 0.00 | 2,348,835,316 | 28,638 | 0.500 | 2019-07-03 |
| 367 | 2019-07-03 | 37,275 | 10,000 | 0.00 | 2,348,835,316 | 18,451 | 0.495 | 2019-06-28 |
| 368 | 2019-06-27 | 27,275 | 10,000 | 0.00 | 2,348,835,316 | 13,228 | 0.485 | 2019-06-25 |
| 369 | 2019-06-18 | 17,275 | 10,000 | 0.00 | 2,348,835,316 | 8,292 | 0.480 | 2019-06-14 |
| 370 | 2019-06-12 | 7,275 | -200,000 | 0.00 | 2,348,835,316 | 3,492 | 0.480 | 2019-06-10 |
| 371 | 2019-06-11 | 207,275 | 200,000 | 0.01 | 2,348,835,316 | 99,492 | 0.480 | 2019-06-06 |
| 372 | 2019-05-14 | 7,275 | -10,000 | 0.00 | 2,348,835,316 | 3,601 | 0.495 | 2019-05-09 |
| 373 | 2019-05-06 | 17,275 | -50,000 | 0.00 | 2,348,835,316 | 8,810 | 0.510 | 2019-05-02 |
| 374 | 2019-05-02 | 67,275 | -20,000 | 0.00 | 2,348,835,316 | 34,310 | 0.510 | 2019-04-29 |
| 375 | 2019-04-29 | 87,275 | -10,000 | 0.00 | 2,348,835,316 | 44,510 | 0.510 | 2019-04-25 |
| 376 | 2019-04-24 | 97,275 | 90,000 | 0.00 | 2,348,835,316 | 50,583 | 0.520 | 2019-04-18 |
| 377 | 2019-04-15 | 7,275 | -150,000 | 0.00 | 2,348,835,316 | 3,783 | 0.520 | 2019-04-11 |
| 378 | 2019-04-12 | 157,275 | -40,000 | 0.01 | 2,348,835,316 | 80,210 | 0.510 | 2019-04-10 |
| 379 | 2019-04-11 | 197,275 | 90,000 | 0.01 | 2,348,835,316 | 100,610 | 0.510 | 2019-04-09 |
| 380 | 2019-04-02 | 107,275 | -30,000 | 0.00 | 2,348,835,316 | 53,638 | 0.500 | 2019-03-29 |
| 381 | 2019-04-01 | 137,275 | -30,000 | 0.01 | 2,348,835,316 | 68,638 | 0.500 | 2019-03-28 |
| 382 | 2019-02-20 | 167,275 | 80,000 | 0.01 | 2,348,835,316 | 82,801 | 0.495 | 2019-02-18 |
| 383 | 2019-02-18 | 87,275 | -70,000 | 0.00 | 2,348,835,316 | 43,638 | 0.500 | 2019-02-14 |
| 384 | 2019-02-15 | 157,275 | -10,000 | 0.01 | 2,348,835,316 | 78,638 | 0.500 | 2019-02-13 |
| 385 | 2019-02-14 | 167,275 | 50,000 | 0.01 | 2,348,835,316 | 82,801 | 0.495 | 2019-02-12 |
| 386 | 2019-02-08 | 117,275 | -40,000 | 0.00 | 2,348,835,316 | 58,051 | 0.495 | 2019-01-31 |
| 387 | 2019-01-15 | 157,275 | 40,000 | 0.01 | 2,348,835,316 | 75,492 | 0.480 | 2019-01-11 |
| 388 | 2019-01-03 | 117,275 | 80,000 | 0.00 | 2,348,835,316 | 56,878 | 0.485 | 2018-12-28 |
| 389 | 2018-12-27 | 37,275 | -60,000 | 0.00 | 2,348,835,316 | 18,265 | 0.490 | 2018-12-20 |
| 390 | 2018-12-20 | 97,275 | -70,000 | 0.00 | 2,348,835,316 | 49,610 | 0.510 | 2018-12-18 |
| 391 | 2018-12-14 | 167,275 | 160,000 | 0.01 | 2,348,835,316 | 85,310 | 0.510 | 2018-12-12 |
| 392 | 2018-12-13 | 7,275 | -100,000 | 0.00 | 2,348,835,316 | 3,601 | 0.495 | 2018-12-11 |
| 393 | 2018-12-11 | 107,275 | -30,000 | 0.00 | 2,348,835,316 | 53,638 | 0.500 | 2018-12-07 |
| 394 | 2018-12-04 | 137,275 | -20,000 | 0.01 | 2,348,835,316 | 70,010 | 0.510 | 2018-11-30 |
| 395 | 2018-12-03 | 157,275 | 40,000 | 0.01 | 2,348,835,316 | 78,638 | 0.500 | 2018-11-29 |
| 396 | 2018-11-13 | 117,275 | -90,000 | 0.00 | 2,348,835,316 | 55,706 | 0.475 | 2018-11-09 |
| 397 | 2018-11-12 | 207,275 | 50,000 | 0.01 | 2,348,835,316 | 99,492 | 0.480 | 2018-11-08 |
| 398 | 2018-11-09 | 157,275 | 20,000 | 0.01 | 2,348,835,316 | 75,492 | 0.480 | 2018-11-07 |
| 399 | 2018-11-06 | 137,275 | 130,000 | 0.01 | 2,348,835,316 | 65,892 | 0.480 | 2018-11-02 |
| 400 | 2018-06-29 | 7,275 | -30,000 | 0.00 | 2,348,835,316 | 4,001 | 0.550 | 2018-06-27 |
| 401 | 2018-06-25 | 37,275 | 30,000 | 0.00 | 2,348,835,316 | 21,247 | 0.570 | 2018-06-21 |
| 402 | 2018-05-23 | 7,275 | -70,000 | 0.00 | 2,348,835,316 | 4,292 | 0.590 | 2018-05-18 |
| 403 | 2018-05-16 | 77,275 | -20,000 | 0.00 | 2,348,835,316 | 46,365 | 0.600 | 2018-05-14 |
| 404 | 2018-05-03 | 97,275 | 60,000 | 0.00 | 2,348,835,316 | 55,447 | 0.570 | 2018-04-30 |
| 405 | 2018-04-19 | 37,275 | 30,000 | 0.00 | 2,348,835,316 | 20,874 | 0.560 | 2018-04-17 |
| 406 | 2018-03-01 | 7,275 | -20,000 | 0.00 | 2,348,835,316 | 4,292 | 0.590 | 2018-02-27 |
| 407 | 2018-02-26 | 27,275 | -10,000 | 0.00 | 2,348,835,316 | 16,092 | 0.590 | 2018-02-22 |
| 408 | 2018-02-23 | 37,275 | -90,000 | 0.00 | 2,348,835,316 | 22,365 | 0.600 | 2018-02-21 |
| 409 | 2018-02-21 | 127,275 | 90,000 | 0.01 | 2,348,835,316 | 75,092 | 0.590 | 2018-02-14 |
| 410 | 2018-02-20 | 37,275 | -30,000 | 0.00 | 2,348,835,316 | 21,992 | 0.590 | 2018-02-13 |
| 411 | 2018-02-13 | 67,275 | 60,000 | 0.00 | 2,348,835,316 | 37,674 | 0.560 | 2018-02-09 |
| 412 | 2018-01-17 | 7,275 | -20,000 | 0.00 | 2,348,835,316 | 4,511 | 0.620 | 2018-01-15 |
| 413 | 2018-01-16 | 27,275 | -10,000 | 0.00 | 2,348,835,316 | 17,183 | 0.630 | 2018-01-12 |
| 414 | 2018-01-15 | 37,275 | -20,000 | 0.00 | 2,348,835,316 | 23,483 | 0.630 | 2018-01-11 |
| 415 | 2018-01-12 | 57,275 | -20,000 | 0.00 | 2,348,835,316 | 36,083 | 0.630 | 2018-01-10 |
| 416 | 2018-01-11 | 77,275 | -20,000 | 0.00 | 2,348,835,316 | 49,456 | 0.640 | 2018-01-09 |
| 417 | 2018-01-10 | 97,275 | -20,000 | 0.00 | 2,348,835,316 | 62,256 | 0.640 | 2018-01-08 |
| 418 | 2017-12-29 | 117,275 | 20,000 | 0.00 | 2,348,835,316 | 73,883 | 0.630 | 2017-12-27 |
| 419 | 2017-12-28 | 97,275 | 10,000 | 0.00 | 2,348,835,316 | 61,283 | 0.630 | 2017-12-22 |
| 420 | 2017-12-27 | 87,275 | 20,000 | 0.00 | 2,348,835,316 | 54,983 | 0.630 | 2017-12-21 |
| 421 | 2017-12-21 | 67,275 | 20,000 | 0.00 | 2,348,835,316 | 43,056 | 0.640 | 2017-12-19 |
| 422 | 2017-12-20 | 47,275 | 20,000 | 0.00 | 2,348,835,316 | 29,783 | 0.630 | 2017-12-18 |
| 423 | 2017-12-19 | 27,275 | 20,000 | 0.00 | 2,348,835,316 | 17,183 | 0.630 | 2017-12-15 |
| 424 | 2017-11-17 | 7,275 | -570,000 | 0.00 | 2,348,835,316 | 4,656 | 0.640 | 2017-11-15 |
| 425 | 2017-11-15 | 577,275 | -160,000 | 0.02 | 2,348,835,316 | 369,456 | 0.640 | 2017-11-13 |
| 426 | 2017-11-13 | 737,275 | -90,000 | 0.03 | 2,348,835,316 | 471,856 | 0.640 | 2017-11-09 |
| 427 | 2017-11-10 | 827,275 | -160,000 | 0.04 | 2,348,835,316 | 529,456 | 0.640 | 2017-11-08 |
| 428 | 2017-11-09 | 987,275 | -140,000 | 0.04 | 2,348,835,316 | 631,856 | 0.640 | 2017-11-07 |
| 429 | 2017-11-08 | 1,127,275 | -80,000 | 0.05 | 2,348,835,316 | 710,183 | 0.630 | 2017-11-06 |
| 430 | 2017-11-07 | 1,207,275 | -140,000 | 0.05 | 2,348,835,316 | 772,656 | 0.640 | 2017-11-03 |
| 431 | 2017-11-06 | 1,347,275 | -40,000 | 0.06 | 2,348,835,316 | 848,783 | 0.630 | 2017-11-02 |
| 432 | 2017-10-30 | 1,387,275 | -40,000 | 0.06 | 2,348,835,316 | 887,856 | 0.640 | 2017-10-26 |
| 433 | 2017-10-27 | 1,427,275 | -120,000 | 0.06 | 2,348,835,316 | 913,456 | 0.640 | 2017-10-25 |
| 434 | 2017-10-25 | 1,547,275 | -50,000 | 0.07 | 2,348,835,316 | 990,256 | 0.640 | 2017-10-23 |
| 435 | 2017-10-24 | 1,597,275 | -90,000 | 0.07 | 2,348,835,316 | 1,022,256 | 0.640 | 2017-10-20 |
| 436 | 2017-10-20 | 1,687,275 | -30,000 | 0.07 | 2,348,835,316 | 1,079,856 | 0.640 | 2017-10-18 |
| 437 | 2017-10-19 | 1,717,275 | -40,000 | 0.07 | 2,348,835,316 | 1,099,056 | 0.640 | 2017-10-17 |
| 438 | 2017-10-17 | 1,757,275 | -10,000 | 0.07 | 2,348,835,316 | 1,124,656 | 0.640 | 2017-10-13 |
| 439 | 2017-10-16 | 1,767,275 | 20,000 | 0.08 | 2,348,835,316 | 1,148,729 | 0.650 | 2017-10-12 |
| 440 | 2017-10-13 | 1,747,275 | -20,000 | 0.07 | 2,348,835,316 | 1,135,729 | 0.650 | 2017-10-11 |
| 441 | 2017-10-06 | 1,767,275 | -40,000 | 0.08 | 2,348,835,316 | 1,148,729 | 0.650 | 2017-10-03 |
| 442 | 2017-09-27 | 1,807,275 | -30,000 | 0.08 | 2,357,155,316 | 1,156,656 | 0.640 | 2017-09-25 |
| 443 | 2017-09-26 | 1,837,275 | 70,000 | 0.08 | 2,357,155,316 | 1,212,602 | 0.660 | 2017-09-22 |
| 444 | 2017-09-21 | 1,767,275 | -50,000 | 0.07 | 2,357,155,316 | 1,166,402 | 0.660 | 2017-09-19 |
| 445 | 2017-09-20 | 1,817,275 | 370,000 | 0.08 | 2,357,155,316 | 1,217,574 | 0.670 | 2017-09-18 |
| 446 | 2017-09-18 | 1,447,275 | -80,000 | 0.06 | 2,357,155,316 | 926,256 | 0.640 | 2017-09-14 |
| 447 | 2017-09-15 | 1,527,275 | 20,000 | 0.06 | 2,357,155,316 | 977,456 | 0.640 | 2017-09-13 |
| 448 | 2017-09-14 | 1,507,275 | 30,000 | 0.06 | 2,357,155,316 | 1,024,947 | 0.680 | 2017-09-12 |
| 449 | 2017-09-13 | 1,477,275 | 40,000 | 0.06 | 2,357,155,316 | 1,004,547 | 0.680 | 2017-09-11 |
| 450 | 2017-09-12 | 1,437,275 | 80,000 | 0.06 | 2,357,155,316 | 977,347 | 0.680 | 2017-09-08 |
| 451 | 2017-09-11 | 1,357,275 | -60,000 | 0.06 | 2,357,155,316 | 909,374 | 0.670 | 2017-09-07 |
| 452 | 2017-09-04 | 1,417,275 | -20,000 | 0.06 | 2,357,155,316 | 949,574 | 0.670 | 2017-08-31 |
| 453 | 2017-08-31 | 1,437,275 | 20,000 | 0.06 | 2,357,155,316 | 948,602 | 0.660 | 2017-08-29 |
| 454 | 2017-08-24 | 1,417,275 | -40,000 | 0.06 | 2,357,155,316 | 907,056 | 0.640 | 2017-08-21 |
| 455 | 2017-08-22 | 1,457,275 | -130,000 | 0.06 | 2,357,155,316 | 947,229 | 0.650 | 2017-08-18 |
| 456 | 2017-08-18 | 1,587,275 | 70,000 | 0.07 | 2,357,155,316 | 1,063,474 | 0.670 | 2017-08-16 |
| 457 | 2017-08-17 | 1,517,275 | 110,000 | 0.06 | 2,357,155,316 | 1,016,574 | 0.670 | 2017-08-15 |
| 458 | 2017-08-16 | 1,407,275 | -60,000 | 0.06 | 2,357,155,316 | 942,874 | 0.670 | 2017-08-14 |
| 459 | 2017-08-15 | 1,467,275 | 60,000 | 0.06 | 2,357,155,316 | 983,074 | 0.670 | 2017-08-11 |
| 460 | 2017-08-10 | 1,407,275 | 40,000 | 0.06 | 2,357,155,316 | 956,947 | 0.680 | 2017-08-08 |
| 461 | 2017-08-09 | 1,367,275 | -40,000 | 0.06 | 2,357,155,316 | 943,420 | 0.690 | 2017-08-07 |
| 462 | 2017-08-08 | 1,407,275 | -50,000 | 0.06 | 2,357,155,316 | 956,947 | 0.680 | 2017-08-04 |
| 463 | 2017-08-07 | 1,457,275 | 40,000 | 0.06 | 2,357,155,316 | 990,947 | 0.680 | 2017-08-03 |
| 464 | 2017-08-04 | 1,417,275 | 30,000 | 0.06 | 2,357,155,316 | 963,747 | 0.680 | 2017-08-02 |
| 465 | 2017-08-03 | 1,387,275 | 170,000 | 0.06 | 2,357,155,316 | 943,347 | 0.680 | 2017-08-01 |
| 466 | 2017-07-28 | 1,217,275 | 60,000 | 0.05 | 2,357,155,316 | 839,920 | 0.690 | 2017-07-26 |
| 467 | 2017-07-26 | 1,157,275 | 20,000 | 0.05 | 2,357,155,316 | 810,093 | 0.700 | 2017-07-24 |
| 468 | 2017-07-25 | 1,137,275 | 60,000 | 0.05 | 2,357,155,316 | 784,720 | 0.690 | 2017-07-21 |
| 469 | 2017-07-24 | 1,077,275 | 120,000 | 0.05 | 2,357,155,316 | 764,865 | 0.710 | 2017-07-20 |
| 470 | 2017-07-21 | 957,275 | 340,000 | 0.04 | 2,357,155,316 | 670,093 | 0.700 | 2017-07-19 |
| 471 | 2017-07-20 | 617,275 | 100,000 | 0.03 | 2,357,155,316 | 432,093 | 0.700 | 2017-07-18 |
| 472 | 2017-07-19 | 517,275 | 390,000 | 0.02 | 2,357,155,316 | 356,920 | 0.690 | 2017-07-17 |
| 473 | 2017-07-14 | 127,275 | 90,000 | 0.01 | 2,357,155,316 | 82,729 | 0.650 | 2017-07-12 |
| 474 | 2017-07-12 | 37,275 | -110,000 | 0.00 | 2,357,155,316 | 23,856 | 0.640 | 2017-07-10 |
| 475 | 2017-07-04 | 147,275 | -100,000 | 0.01 | 2,357,155,316 | 94,256 | 0.640 | 2017-06-30 |
| 476 | 2017-07-03 | 247,275 | -240,000 | 0.01 | 2,357,155,316 | 160,729 | 0.650 | 2017-06-29 |
| 477 | 2017-06-30 | 487,275 | -120,000 | 0.02 | 2,357,155,316 | 311,856 | 0.640 | 2017-06-28 |
| 478 | 2017-06-29 | 607,275 | -270,000 | 0.03 | 2,357,155,316 | 394,729 | 0.650 | 2017-06-27 |
| 479 | 2017-06-28 | 877,275 | -140,000 | 0.04 | 2,357,155,316 | 579,002 | 0.660 | 2017-06-26 |
| 480 | 2017-06-23 | 1,017,275 | 120,000 | 0.04 | 2,357,155,316 | 671,402 | 0.660 | 2017-06-21 |
| 481 | 2017-06-22 | 897,275 | 50,000 | 0.04 | 2,357,155,316 | 574,256 | 0.640 | 2017-06-20 |
| 482 | 2017-06-21 | 847,275 | 90,000 | 0.04 | 2,357,155,316 | 550,729 | 0.650 | 2017-06-19 |
| 483 | 2017-06-19 | 757,275 | -110,000 | 0.03 | 2,357,155,316 | 477,083 | 0.630 | 2017-06-15 |
| 484 | 2017-06-16 | 867,275 | -10,000 | 0.04 | 2,357,155,316 | 546,383 | 0.630 | 2017-06-14 |
| 485 | 2017-06-14 | 877,275 | 90,000 | 0.04 | 2,357,155,316 | 543,911 | 0.620 | 2017-06-12 |
| 486 | 2017-06-13 | 787,275 | -140,000 | 0.03 | 2,357,155,316 | 495,983 | 0.630 | 2017-06-09 |
| 487 | 2017-06-12 | 927,275 | 190,000 | 0.04 | 2,357,155,316 | 602,729 | 0.650 | 2017-06-08 |
| 488 | 2017-06-09 | 737,275 | 170,000 | 0.03 | 2,357,155,316 | 486,602 | 0.660 | 2017-06-07 |
| 489 | 2017-06-08 | 567,275 | 430,000 | 0.02 | 2,357,155,316 | 380,074 | 0.670 | 2017-06-06 |
| 490 | 2017-06-02 | 137,275 | 10,000 | 0.01 | 2,357,155,316 | 82,365 | 0.600 | 2017-05-31 |
| 491 | 2017-05-24 | 127,275 | 20,000 | 0.01 | 2,357,155,316 | 76,365 | 0.600 | 2017-05-22 |
| 492 | 2017-05-23 | 107,275 | 90,000 | 0.00 | 2,357,155,316 | 61,147 | 0.570 | 2017-05-19 |
| 493 | 2017-05-22 | 17,275 | 10,000 | 0.00 | 2,357,155,316 | 9,847 | 0.570 | 2017-05-18 |
| 494 | 2017-05-17 | 7,275 | -240,000 | 0.00 | 2,357,155,316 | 4,292 | 0.590 | 2017-05-15 |
| 495 | 2017-05-11 | 247,275 | -270,000 | 0.01 | 2,357,155,316 | 133,529 | 0.540 | 2017-05-09 |
| 496 | 2017-05-08 | 517,275 | 100,000 | 0.02 | 2,357,155,316 | 274,156 | 0.530 | 2017-05-04 |
| 497 | 2017-05-04 | 417,275 | 210,000 | 0.02 | 2,360,155,316 | 221,156 | 0.530 | 2017-04-28 |
| 498 | 2017-05-02 | 207,275 | 160,000 | 0.01 | 2,360,155,316 | 109,856 | 0.530 | 2017-04-27 |
| 499 | 2017-04-28 | 47,275 | -40,000 | 0.00 | 2,360,155,316 | 25,056 | 0.530 | 2017-04-26 |
| 500 | 2017-04-27 | 87,275 | -160,000 | 0.00 | 2,360,155,316 | 46,256 | 0.530 | 2017-04-25 |
| 501 | 2017-04-26 | 247,275 | 20,000 | 0.01 | 2,367,145,316 | 128,583 | 0.520 | 2017-04-24 |
| 502 | 2017-04-24 | 227,275 | 150,000 | 0.01 | 2,367,145,316 | 122,729 | 0.540 | 2017-04-20 |
| 503 | 2017-04-21 | 77,275 | -510,000 | 0.00 | 2,367,145,316 | 40,956 | 0.530 | 2017-04-19 |
| 504 | 2017-04-20 | 587,275 | -100,000 | 0.02 | 2,367,145,316 | 317,129 | 0.540 | 2017-04-18 |
| 505 | 2017-04-19 | 687,275 | -230,000 | 0.03 | 2,367,145,316 | 364,256 | 0.530 | 2017-04-13 |
| 506 | 2017-04-18 | 917,275 | 120,000 | 0.04 | 2,367,145,316 | 504,501 | 0.550 | 2017-04-12 |
| 507 | 2017-04-13 | 797,275 | -70,000 | 0.03 | 2,367,145,316 | 438,501 | 0.550 | 2017-04-11 |
| 508 | 2017-04-12 | 867,275 | 60,000 | 0.04 | 2,367,145,316 | 485,674 | 0.560 | 2017-04-10 |
| 509 | 2017-04-11 | 807,275 | -60,000 | 0.03 | 2,367,145,316 | 444,001 | 0.550 | 2017-04-07 |
| 510 | 2017-04-07 | 867,275 | -80,000 | 0.04 | 2,367,145,316 | 477,001 | 0.550 | 2017-04-05 |
| 511 | 2017-04-06 | 947,275 | -100,000 | 0.04 | 2,367,145,316 | 521,001 | 0.550 | 2017-04-03 |
| 512 | 2017-04-03 | 1,047,275 | -20,000 | 0.04 | 2,367,145,316 | 565,529 | 0.540 | 2017-03-30 |
| 513 | 2017-03-31 | 1,067,275 | -60,000 | 0.05 | 2,367,145,316 | 576,329 | 0.540 | 2017-03-29 |
| 514 | 2017-03-30 | 1,127,275 | -20,000 | 0.05 | 2,367,145,316 | 608,729 | 0.540 | 2017-03-28 |
| 515 | 2017-03-29 | 1,147,275 | -30,000 | 0.05 | 2,367,145,316 | 619,529 | 0.540 | 2017-03-27 |
| 516 | 2017-03-28 | 1,177,275 | -20,000 | 0.05 | 2,367,145,316 | 659,274 | 0.560 | 2017-03-24 |
| 517 | 2017-03-24 | 1,197,275 | 120,000 | 0.05 | 2,367,145,316 | 670,474 | 0.560 | 2017-03-22 |
| 518 | 2017-03-23 | 1,077,275 | 130,000 | 0.05 | 2,367,145,316 | 614,047 | 0.570 | 2017-03-21 |
| 519 | 2017-03-22 | 947,275 | 330,000 | 0.04 | 2,367,145,316 | 539,947 | 0.570 | 2017-03-20 |
| 520 | 2017-03-21 | 617,275 | 60,000 | 0.03 | 2,367,145,316 | 345,674 | 0.560 | 2017-03-17 |
| 521 | 2017-03-20 | 557,275 | -60,000 | 0.02 | 2,367,145,316 | 306,501 | 0.550 | 2017-03-16 |
| 522 | 2017-03-17 | 617,275 | -320,000 | 0.03 | 2,367,145,316 | 333,329 | 0.540 | 2017-03-15 |
| 523 | 2017-03-16 | 937,275 | -50,000 | 0.04 | 2,367,145,316 | 496,756 | 0.530 | 2017-03-14 |
| 524 | 2017-03-15 | 987,275 | -270,000 | 0.04 | 2,367,145,316 | 523,256 | 0.530 | 2017-03-13 |
| 525 | 2017-03-14 | 1,257,275 | -310,000 | 0.05 | 2,367,145,316 | 653,783 | 0.520 | 2017-03-10 |
| 526 | 2017-03-13 | 1,567,275 | -300,000 | 0.07 | 2,367,145,316 | 814,983 | 0.520 | 2017-03-09 |
| 527 | 2017-03-10 | 1,867,275 | 120,000 | 0.08 | 2,367,145,316 | 989,656 | 0.530 | 2017-03-08 |
| 528 | 2017-03-09 | 1,747,275 | 130,000 | 0.07 | 2,367,145,316 | 908,583 | 0.520 | 2017-03-07 |
| 529 | 2017-03-08 | 1,617,275 | -10,000 | 0.07 | 2,367,145,316 | 840,983 | 0.520 | 2017-03-06 |
| 530 | 2017-03-07 | 1,627,275 | -20,000 | 0.07 | 2,367,145,316 | 846,183 | 0.520 | 2017-03-03 |
| 531 | 2017-03-06 | 1,647,275 | 40,000 | 0.07 | 2,367,145,316 | 856,583 | 0.520 | 2017-03-02 |
| 532 | 2017-03-03 | 1,607,275 | -160,000 | 0.07 | 2,367,145,316 | 835,783 | 0.520 | 2017-03-01 |
| 533 | 2017-03-02 | 1,767,275 | -480,000 | 0.07 | 2,367,145,316 | 901,310 | 0.510 | 2017-02-28 |
| 534 | 2017-02-28 | 2,247,275 | -230,000 | 0.09 | 2,367,145,316 | 1,146,110 | 0.510 | 2017-02-24 |
| 535 | 2017-02-24 | 2,477,275 | -370,000 | 0.10 | 2,367,145,316 | 1,263,410 | 0.510 | 2017-02-22 |
| 536 | 2017-02-21 | 2,847,275 | -40,000 | 0.12 | 2,367,145,316 | 1,452,110 | 0.510 | 2017-02-17 |
| 537 | 2017-02-17 | 2,887,275 | 60,000 | 0.12 | 2,367,145,316 | 1,472,510 | 0.510 | 2017-02-15 |
| 538 | 2017-02-16 | 2,827,275 | 80,000 | 0.12 | 2,367,145,316 | 1,441,910 | 0.510 | 2017-02-14 |
| 539 | 2017-02-15 | 2,747,275 | -40,000 | 0.12 | 2,367,145,316 | 1,373,638 | 0.500 | 2017-02-13 |
| 540 | 2017-02-14 | 2,787,275 | -40,000 | 0.12 | 2,367,145,316 | 1,393,638 | 0.500 | 2017-02-10 |
| 541 | 2017-02-13 | 2,827,275 | -20,000 | 0.12 | 2,367,145,316 | 1,413,638 | 0.500 | 2017-02-09 |
| 542 | 2017-02-10 | 2,847,275 | 30,000 | 0.12 | 2,367,145,316 | 1,423,638 | 0.500 | 2017-02-08 |
| 543 | 2017-02-09 | 2,817,275 | -50,000 | 0.12 | 2,367,145,316 | 1,408,638 | 0.500 | 2017-02-07 |
| 544 | 2017-02-08 | 2,867,275 | -90,000 | 0.12 | 2,367,145,316 | 1,433,638 | 0.500 | 2017-02-06 |
| 545 | 2017-02-07 | 2,957,275 | -180,000 | 0.12 | 2,367,145,316 | 1,463,851 | 0.495 | 2017-02-03 |
| 546 | 2017-02-06 | 3,137,275 | 30,000 | 0.13 | 2,367,145,316 | 1,552,951 | 0.495 | 2017-02-02 |
| 547 | 2017-02-03 | 3,107,275 | 60,000 | 0.13 | 2,367,145,316 | 1,538,101 | 0.495 | 2017-02-01 |
| 548 | 2017-02-02 | 3,047,275 | 70,000 | 0.13 | 2,367,145,316 | 1,523,638 | 0.500 | 2017-01-26 |
| 549 | 2017-02-01 | 2,977,275 | -180,000 | 0.13 | 2,367,145,316 | 1,473,751 | 0.495 | 2017-01-25 |
| 550 | 2017-01-26 | 3,157,275 | 70,000 | 0.13 | 2,367,145,316 | 1,547,065 | 0.490 | 2017-01-24 |
| 551 | 2017-01-25 | 3,087,275 | 210,000 | 0.13 | 2,367,145,316 | 1,528,201 | 0.495 | 2017-01-23 |
| 552 | 2017-01-24 | 2,877,275 | 100,000 | 0.12 | 2,367,145,316 | 1,381,092 | 0.480 | 2017-01-20 |
| 553 | 2017-01-23 | 2,777,275 | 20,000 | 0.12 | 2,367,145,316 | 1,333,092 | 0.480 | 2017-01-19 |
| 554 | 2017-01-20 | 2,757,275 | 170,000 | 0.12 | 2,367,145,316 | 1,337,278 | 0.485 | 2017-01-18 |
| 555 | 2017-01-19 | 2,587,275 | 190,000 | 0.11 | 2,367,145,316 | 1,228,956 | 0.475 | 2017-01-17 |
| 556 | 2017-01-17 | 2,397,275 | -80,000 | 0.10 | 2,367,145,316 | 1,150,692 | 0.480 | 2017-01-13 |
| 557 | 2017-01-16 | 2,477,275 | -50,000 | 0.10 | 2,367,145,316 | 1,189,092 | 0.480 | 2017-01-12 |
| 558 | 2017-01-13 | 2,527,275 | -20,000 | 0.11 | 2,367,145,316 | 1,200,456 | 0.475 | 2017-01-11 |
| 559 | 2017-01-12 | 2,547,275 | -20,000 | 0.11 | 2,367,145,316 | 1,209,956 | 0.475 | 2017-01-10 |
| 560 | 2017-01-11 | 2,567,275 | -40,000 | 0.11 | 2,367,145,316 | 1,232,292 | 0.480 | 2017-01-09 |
| 561 | 2017-01-10 | 2,607,275 | 320,000 | 0.11 | 2,367,145,316 | 1,251,492 | 0.480 | 2017-01-06 |
| 562 | 2017-01-09 | 2,287,275 | -40,000 | 0.10 | 2,367,145,316 | 1,086,456 | 0.475 | 2017-01-05 |
| 563 | 2017-01-06 | 2,327,275 | -30,000 | 0.10 | 2,367,145,316 | 1,093,819 | 0.470 | 2017-01-04 |
| 564 | 2017-01-05 | 2,357,275 | -70,000 | 0.10 | 2,367,145,316 | 1,119,706 | 0.475 | 2017-01-03 |
| 565 | 2017-01-03 | 2,427,275 | 100,000 | 0.10 | 2,367,145,316 | 1,140,819 | 0.470 | 2016-12-29 |
| 566 | 2016-12-30 | 2,327,275 | -20,000 | 0.10 | 2,367,145,316 | 1,105,456 | 0.475 | 2016-12-28 |
| 567 | 2016-12-28 | 2,347,275 | 20,000 | 0.10 | 2,367,145,316 | 1,126,692 | 0.480 | 2016-12-22 |
| 568 | 2016-12-23 | 2,327,275 | 10,000 | 0.10 | 2,367,145,316 | 1,117,092 | 0.480 | 2016-12-21 |
| 569 | 2016-12-22 | 2,317,275 | 20,000 | 0.10 | 2,367,145,316 | 1,147,051 | 0.495 | 2016-12-20 |
| 570 | 2016-12-21 | 2,297,275 | 60,000 | 0.10 | 2,372,295,316 | 1,148,638 | 0.500 | 2016-12-19 |
| 571 | 2016-12-20 | 2,237,275 | 280,000 | 0.09 | 2,372,295,316 | 1,118,638 | 0.500 | 2016-12-16 |
| 572 | 2016-12-19 | 1,957,275 | 100,000 | 0.08 | 2,372,295,316 | 968,851 | 0.495 | 2016-12-15 |
| 573 | 2016-12-16 | 1,857,275 | 100,000 | 0.08 | 2,372,295,316 | 919,351 | 0.495 | 2016-12-14 |
| 574 | 2016-12-14 | 1,757,275 | 100,000 | 0.07 | 2,372,295,316 | 852,278 | 0.485 | 2016-12-12 |
| 575 | 2016-12-13 | 1,657,275 | -130,000 | 0.07 | 2,372,295,316 | 828,638 | 0.500 | 2016-12-09 |
| 576 | 2016-12-08 | 1,787,275 | 200,000 | 0.08 | 2,372,295,316 | 884,701 | 0.495 | 2016-12-06 |
| 577 | 2016-12-07 | 1,587,275 | -180,000 | 0.07 | 2,372,295,316 | 809,510 | 0.510 | 2016-12-05 |
| 578 | 2016-11-30 | 1,767,275 | 40,000 | 0.07 | 2,372,295,316 | 883,638 | 0.500 | 2016-11-28 |
| 579 | 2016-11-28 | 1,727,275 | -80,000 | 0.07 | 2,372,295,316 | 898,183 | 0.520 | 2016-11-24 |
| 580 | 2016-11-25 | 1,807,275 | 90,000 | 0.08 | 2,372,295,316 | 921,710 | 0.510 | 2016-11-23 |
| 581 | 2016-11-24 | 1,717,275 | 80,000 | 0.07 | 2,372,295,316 | 858,638 | 0.500 | 2016-11-22 |
| 582 | 2016-11-23 | 1,637,275 | 130,000 | 0.07 | 2,372,295,316 | 810,451 | 0.495 | 2016-11-21 |
| 583 | 2016-11-22 | 1,507,275 | 40,000 | 0.06 | 2,372,295,316 | 753,638 | 0.500 | 2016-11-18 |
| 584 | 2016-11-21 | 1,467,275 | 40,000 | 0.06 | 2,372,295,316 | 733,638 | 0.500 | 2016-11-17 |
| 585 | 2016-11-18 | 1,427,275 | 80,000 | 0.06 | 2,372,295,316 | 713,638 | 0.500 | 2016-11-16 |
| 586 | 2016-11-17 | 1,347,275 | 350,000 | 0.06 | 2,372,295,316 | 666,901 | 0.495 | 2016-11-15 |
| 587 | 2016-11-14 | 997,275 | -80,000 | 0.04 | 2,372,295,316 | 493,651 | 0.495 | 2016-11-10 |
| 588 | 2016-11-11 | 1,077,275 | -130,000 | 0.05 | 2,372,295,316 | 527,865 | 0.490 | 2016-11-09 |
| 589 | 2016-11-10 | 1,207,275 | -20,000 | 0.05 | 2,372,295,316 | 597,601 | 0.495 | 2016-11-08 |
| 590 | 2016-11-09 | 1,227,275 | -270,000 | 0.05 | 2,372,295,316 | 613,638 | 0.500 | 2016-11-07 |
| 591 | 2016-11-07 | 1,497,275 | 90,000 | 0.06 | 2,372,295,316 | 778,583 | 0.520 | 2016-11-03 |
| 592 | 2016-11-03 | 1,407,275 | 270,000 | 0.06 | 2,372,295,316 | 745,856 | 0.530 | 2016-11-01 |
| 593 | 2016-11-02 | 1,137,275 | -110,000 | 0.05 | 2,372,295,316 | 602,756 | 0.530 | 2016-10-31 |
| 594 | 2016-10-31 | 1,247,275 | 10,000 | 0.05 | 2,372,295,316 | 661,056 | 0.530 | 2016-10-27 |
| 595 | 2016-10-28 | 1,237,275 | -160,000 | 0.05 | 2,372,295,316 | 668,129 | 0.540 | 2016-10-26 |
| 596 | 2016-10-27 | 1,397,275 | 310,000 | 0.06 | 2,372,295,316 | 768,501 | 0.550 | 2016-10-25 |
| 597 | 2016-10-26 | 1,087,275 | -20,000 | 0.05 | 2,372,295,316 | 576,256 | 0.530 | 2016-10-24 |
| 598 | 2016-10-25 | 1,107,275 | -240,000 | 0.05 | 2,372,495,316 | 575,783 | 0.520 | 2016-10-20 |
| 599 | 2016-10-24 | 1,347,275 | 10,000 | 0.06 | 2,372,495,316 | 700,583 | 0.520 | 2016-10-19 |
| 600 | 2016-10-20 | 1,337,275 | 330,000 | 0.06 | 2,372,495,316 | 682,010 | 0.510 | 2016-10-18 |
| 601 | 2016-10-17 | 1,007,275 | -170,000 | 0.04 | 2,372,495,316 | 513,710 | 0.510 | 2016-10-13 |
| 602 | 2016-10-14 | 1,177,275 | -40,000 | 0.05 | 2,372,495,316 | 600,410 | 0.510 | 2016-10-12 |
| 603 | 2016-10-13 | 1,217,275 | 110,000 | 0.05 | 2,372,495,316 | 620,810 | 0.510 | 2016-10-11 |
| 604 | 2016-10-12 | 1,107,275 | -70,000 | 0.05 | 2,372,495,316 | 564,710 | 0.510 | 2016-10-07 |
| 605 | 2016-10-11 | 1,177,275 | 70,000 | 0.05 | 2,372,495,316 | 623,956 | 0.530 | 2016-10-06 |
| 606 | 2016-10-07 | 1,107,275 | 220,000 | 0.05 | 2,372,495,316 | 564,710 | 0.510 | 2016-10-05 |
| 607 | 2016-10-05 | 887,275 | 80,000 | 0.04 | 2,372,495,316 | 452,510 | 0.510 | 2016-10-03 |
| 608 | 2016-10-04 | 807,275 | -190,000 | 0.03 | 2,374,995,316 | 411,710 | 0.510 | 2016-09-30 |
| 609 | 2016-09-29 | 997,275 | 80,000 | 0.04 | 2,374,995,316 | 518,583 | 0.520 | 2016-09-27 |
| 610 | 2016-09-28 | 917,275 | -140,000 | 0.04 | 2,374,995,316 | 467,810 | 0.510 | 2016-09-26 |
| 611 | 2016-09-26 | 1,057,275 | 250,000 | 0.04 | 2,431,715,316 | 560,356 | 0.530 | 2016-09-22 |
| 612 | 2016-09-23 | 807,275 | -80,000 | 0.03 | 2,431,715,316 | 427,856 | 0.530 | 2016-09-21 |
| 613 | 2016-09-22 | 887,275 | 50,000 | 0.04 | 2,431,715,316 | 479,129 | 0.540 | 2016-09-20 |
| 614 | 2016-09-21 | 837,275 | -290,000 | 0.03 | 2,431,715,316 | 452,129 | 0.540 | 2016-09-19 |
| 615 | 2016-09-20 | 1,127,275 | 480,000 | 0.05 | 2,431,715,316 | 574,910 | 0.510 | 2016-09-15 |
| 616 | 2016-09-19 | 647,275 | 300,000 | 0.03 | 2,431,715,316 | 323,638 | 0.500 | 2016-09-14 |
| 617 | 2016-09-15 | 347,275 | -100,000 | 0.01 | 2,431,715,316 | 171,901 | 0.495 | 2016-09-13 |
| 618 | 2016-09-14 | 447,275 | 280,000 | 0.02 | 2,431,715,316 | 223,638 | 0.500 | 2016-09-12 |
| 619 | 2016-09-13 | 167,275 | -340,000 | 0.01 | 2,431,715,316 | 88,656 | 0.530 | 2016-09-09 |
| 620 | 2016-09-09 | 507,275 | 320,000 | 0.02 | 2,431,715,316 | 273,929 | 0.540 | 2016-09-07 |
| 621 | 2016-09-08 | 187,275 | 160,000 | 0.01 | 2,431,715,316 | 103,001 | 0.550 | 2016-09-06 |
| 622 | 2016-09-07 | 27,275 | 20,000 | 0.00 | 2,431,715,316 | 15,001 | 0.550 | 2016-09-05 |
| 623 | 2016-09-05 | 7,275 | -310,000 | 0.00 | 2,431,715,316 | 4,001 | 0.550 | 2016-09-01 |
| 624 | 2016-09-02 | 317,275 | 200,000 | 0.01 | 2,431,715,316 | 168,156 | 0.530 | 2016-08-31 |
| 625 | 2016-09-01 | 117,275 | -60,000 | 0.00 | 2,431,715,316 | 57,465 | 0.490 | 2016-08-30 |
| 626 | 2016-08-25 | 177,275 | -240,000 | 0.01 | 2,431,715,316 | 69,137 | 0.390 | 2016-08-23 |
| 627 | 2016-08-24 | 417,275 | -100,000 | 0.02 | 2,431,715,316 | 162,737 | 0.390 | 2016-08-22 |
| 628 | 2016-08-23 | 517,275 | -170,000 | 0.02 | 2,431,715,316 | 201,737 | 0.390 | 2016-08-19 |
| 629 | 2016-08-22 | 687,275 | 70,000 | 0.03 | 2,431,715,316 | 268,037 | 0.390 | 2016-08-18 |
| 630 | 2016-08-18 | 617,275 | -60,000 | 0.03 | 2,431,715,316 | 243,824 | 0.395 | 2016-08-16 |
| 631 | 2016-08-16 | 677,275 | 130,000 | 0.03 | 2,431,715,316 | 264,137 | 0.390 | 2016-08-12 |
| 632 | 2016-08-12 | 547,275 | 80,000 | 0.02 | 2,431,715,316 | 213,437 | 0.390 | 2016-08-10 |
| 633 | 2016-08-11 | 467,275 | -30,000 | 0.02 | 2,431,715,316 | 184,574 | 0.395 | 2016-08-09 |
| 634 | 2016-08-10 | 497,275 | 10,000 | 0.02 | 2,431,715,316 | 196,424 | 0.395 | 2016-08-08 |
| 635 | 2016-08-09 | 487,275 | 160,000 | 0.02 | 2,431,715,316 | 190,037 | 0.390 | 2016-08-05 |
| 636 | 2016-08-08 | 327,275 | 60,000 | 0.01 | 2,431,715,316 | 124,365 | 0.380 | 2016-08-04 |
| 637 | 2016-08-03 | 267,275 | 23,353 | 0.01 | 2,431,715,316 | 101,565 | 0.380 | 2016-07-29 |
| 638 | 2016-08-01 | 243,922 | 80,000 | 0.01 | 2,431,715,316 | 92,690 | 0.380 | 2016-07-28 |
| 639 | 2016-07-29 | 163,922 | -40,000 | 0.01 | 2,431,715,316 | 63,110 | 0.385 | 2016-07-27 |
| 640 | 2016-07-22 | 203,922 | 110,000 | 0.01 | 2,431,715,316 | 79,530 | 0.390 | 2016-07-20 |
| 641 | 2016-07-21 | 93,922 | -130,000 | 0.00 | 2,431,715,316 | 36,630 | 0.390 | 2016-07-19 |
| 642 | 2016-07-20 | 223,922 | 130,000 | 0.01 | 2,431,715,316 | 86,210 | 0.385 | 2016-07-18 |
| 643 | 2016-07-18 | 93,922 | 10,000 | 0.00 | 2,431,715,316 | 36,630 | 0.390 | 2016-07-14 |
| 644 | 2016-07-14 | 83,922 | -1,937 | 0.00 | 2,431,715,316 | 33,149 | 0.395 | 2016-07-12 |
| 645 | 2016-07-13 | 85,859 | -30,000 | 0.00 | 2,431,715,316 | 33,914 | 0.395 | 2016-07-11 |
| 646 | 2016-07-12 | 115,859 | -50,000 | 0.00 | 2,431,715,316 | 44,606 | 0.385 | 2016-07-08 |
| 647 | 2016-07-11 | 165,859 | 60,000 | 0.01 | 2,431,715,316 | 63,856 | 0.385 | 2016-07-07 |
| 648 | 2016-07-08 | 105,859 | 10,000 | 0.00 | 2,431,715,316 | 38,639 | 0.365 | 2016-07-06 |
| 649 | 2016-07-06 | 95,859 | 70,000 | 0.00 | 2,431,715,316 | 34,509 | 0.360 | 2016-07-04 |
| 650 | 2016-07-05 | 25,859 | -10,000 | 0.00 | 2,431,715,316 | 9,180 | 0.355 | 2016-06-30 |
| 651 | 2016-07-04 | 35,859 | -10,000 | 0.00 | 2,431,715,316 | 12,909 | 0.360 | 2016-06-29 |
| 652 | 2016-06-28 | 45,859 | -70,000 | 0.00 | 2,431,715,316 | 16,968 | 0.370 | 2016-06-24 |
| 653 | 2016-06-24 | 115,859 | 110,000 | 0.00 | 2,431,715,316 | 42,868 | 0.370 | 2016-06-22 |
| 654 | 2016-06-20 | 5,859 | -20,000 | 0.00 | 2,431,715,316 | 2,109 | 0.360 | 2016-06-16 |
| 655 | 2016-06-16 | 25,859 | 20,000 | 0.00 | 2,431,715,316 | 9,956 | 0.385 | 2016-06-14 |
| 656 | 2016-06-15 | 5,859 | -50,000 | 0.00 | 2,431,715,316 | 2,226 | 0.380 | 2016-06-13 |
| 657 | 2016-06-14 | 55,859 | 50,000 | 0.00 | 2,431,715,316 | 20,389 | 0.365 | 2016-06-10 |
| 658 | 2016-05-13 | 5,859 | -30,000 | 0.00 | 2,431,715,316 | 1,875 | 0.320 | 2016-05-11 |
| 659 | 2016-05-06 | 35,859 | -110,000 | 0.00 | 2,431,715,316 | 11,654 | 0.325 | 2016-05-04 |
| 660 | 2016-04-29 | 145,859 | 11,937 | 0.01 | 2,431,715,316 | 46,675 | 0.320 | 2016-04-27 |
| 661 | 2016-04-20 | 133,922 | -20,000 | 0.01 | 1,621,143,544 | 42,185 | 0.315 | 2016-04-18 |
| 662 | 2016-04-15 | 153,922 | 130,000 | 0.01 | 1,621,143,544 | 50,794 | 0.330 | 2016-04-13 |
| 663 | 2016-04-14 | 23,922 | 20,000 | 0.00 | 1,621,143,544 | 7,655 | 0.320 | 2016-04-12 |
| 664 | 2016-03-30 | 3,922 | -10,000 | 0.00 | 1,621,143,544 | 1,255 | 0.320 | 2016-03-24 |
| 665 | 2016-03-22 | 13,922 | -50,000 | 0.00 | 1,621,143,544 | 5,082 | 0.365 | 2016-03-18 |
| 666 | 2016-03-14 | 63,922 | 30,000 | 0.00 | 1,621,143,544 | 26,847 | 0.420 | 2016-03-10 |
| 667 | 2016-03-11 | 33,922 | -50,000 | 0.00 | 1,621,143,544 | 14,586 | 0.430 | 2016-03-09 |
| 668 | 2016-03-07 | 83,922 | 80,000 | 0.01 | 1,621,143,544 | 36,086 | 0.430 | 2016-03-03 |
| 669 | 2016-01-19 | 3,922 | -10,000 | 0.00 | 1,621,143,544 | 1,588 | 0.405 | 2016-01-15 |
| 670 | 2016-01-18 | 13,922 | 10,000 | 0.00 | 1,621,143,544 | 5,847 | 0.420 | 2016-01-14 |
| 671 | 2016-01-15 | 3,922 | -30,000 | 0.00 | 1,621,143,544 | 1,667 | 0.425 | 2016-01-13 |
| 672 | 2016-01-13 | 33,922 | 30,000 | 0.00 | 1,621,143,544 | 14,417 | 0.425 | 2016-01-11 |
| 673 | 2015-11-30 | 3,922 | -40,000 | 0.00 | 1,621,143,544 | 1,863 | 0.475 | 2015-11-26 |
| 674 | 2015-11-25 | 43,922 | -10,000 | 0.00 | 1,621,143,544 | 20,863 | 0.475 | 2015-11-23 |
| 675 | 2015-11-13 | 53,922 | -10,000 | 0.00 | 1,621,143,544 | 25,343 | 0.470 | 2015-11-11 |
| 676 | 2015-11-12 | 63,922 | -10,000 | 0.00 | 1,621,143,544 | 30,043 | 0.470 | 2015-11-10 |
| 677 | 2015-10-29 | 73,922 | 30,000 | 0.00 | 1,621,143,544 | 35,113 | 0.475 | 2015-10-27 |
| 678 | 2015-10-28 | 43,922 | 40,000 | 0.00 | 1,621,143,544 | 20,643 | 0.470 | 2015-10-26 |
| 679 | 2015-09-08 | 3,922 | -70,000 | 0.00 | 1,607,694,567 | 1,785 | 0.455 | 2015-09-04 |
| 680 | 2015-09-07 | 73,922 | -40,000 | 0.00 | 1,607,694,567 | 33,635 | 0.455 | 2015-09-02 |
| 681 | 2015-09-02 | 113,922 | -60,000 | 0.01 | 1,607,694,567 | 55,252 | 0.485 | 2015-08-31 |
| 682 | 2015-09-01 | 173,922 | 160,000 | 0.01 | 1,607,694,567 | 86,091 | 0.495 | 2015-08-28 |
| 683 | 2015-08-31 | 13,922 | -110,000 | 0.00 | 1,607,694,567 | 6,752 | 0.485 | 2015-08-27 |
| 684 | 2015-08-28 | 123,922 | 120,000 | 0.01 | 1,607,694,567 | 60,102 | 0.485 | 2015-08-26 |
| 685 | 2015-08-25 | 3,922 | -10,000 | 0.00 | 1,607,694,567 | 1,941 | 0.495 | 2015-08-21 |
| 686 | 2015-08-24 | 13,922 | -140,000 | 0.00 | 1,607,694,567 | 6,891 | 0.495 | 2015-08-20 |
| 687 | 2015-07-14 | 153,922 | -10,000 | 0.01 | 1,607,694,567 | 78,500 | 0.510 | 2015-07-10 |
| 688 | 2015-07-13 | 163,922 | 80,000 | 0.01 | 1,607,694,567 | 83,600 | 0.510 | 2015-07-09 |
| 689 | 2015-07-10 | 83,922 | -260,000 | 0.01 | 1,607,694,567 | 39,443 | 0.470 | 2015-07-08 |
| 690 | 2015-07-08 | 343,922 | 340,000 | 0.02 | 1,607,694,567 | 178,839 | 0.520 | 2015-07-06 |
| 691 | 2015-06-16 | 3,922 | -80,000 | 0.00 | 1,607,694,567 | 2,236 | 0.570 | 2015-06-12 |
| 692 | 2015-05-29 | 83,922 | 20,000 | 0.01 | 1,607,694,567 | 49,514 | 0.590 | 2015-05-27 |
| 693 | 2015-05-28 | 63,922 | 60,000 | 0.00 | 1,607,694,567 | 38,353 | 0.600 | 2015-05-26 |
| 694 | 2015-05-19 | 3,922 | -200,000 | 0.00 | 1,607,694,567 | 2,314 | 0.590 | 2015-05-15 |
| 695 | 2015-05-14 | 203,922 | 200,000 | 0.01 | 1,607,694,567 | 120,314 | 0.590 | 2015-05-12 |
| 696 | 2015-04-29 | 3,922 | -250,000 | 0.00 | 1,607,694,567 | 2,196 | 0.560 | 2015-04-27 |
| 697 | 2015-04-22 | 253,922 | 250,000 | 0.02 | 1,607,694,567 | 134,579 | 0.530 | 2015-04-20 |
| 698 | 2014-10-15 | 3,922 | -7,000 | 0.00 | 1,595,683,140 | 2,039 | 0.520 | 2014-10-13 |
| 699 | 2014-10-14 | 10,922 | -72,000 | 0.00 | 1,595,683,140 | 5,679 | 0.520 | 2014-10-10 |
| 700 | 2014-05-23 | 82,922 | -21,000 | 0.01 | 1,595,683,140 | 39,803 | 0.480 | 2014-05-21 |
| 701 | 2014-04-29 | 103,922 | 54,000 | 0.01 | 1,595,683,140 | 51,441 | 0.495 | 2014-04-25 |
| 702 | 2014-04-28 | 49,922 | 46,000 | 0.00 | 1,595,683,140 | 24,462 | 0.490 | 2014-04-24 |
| 703 | 2014-04-01 | 3,922 | -4,000 | 0.00 | 1,595,683,140 | 1,922 | 0.490 | 2014-03-28 |
| 704 | 2014-03-18 | 7,922 | -54,000 | 0.00 | 1,595,683,140 | 3,921 | 0.495 | 2014-03-14 |
| 705 | 2014-03-10 | 61,922 | 11,000 | 0.00 | 1,595,683,140 | 30,961 | 0.500 | 2014-03-06 |
| 706 | 2014-03-07 | 50,922 | 43,000 | 0.00 | 1,595,683,140 | 25,461 | 0.500 | 2014-03-05 |
| 707 | 2014-01-09 | 7,922 | -1,000 | 0.00 | 1,595,683,140 | 4,119 | 0.520 | 2014-01-07 |
| 708 | 2013-12-19 | 8,922 | 4,850 | 0.00 | 1,595,683,140 | 4,639 | 0.520 | 2013-12-17 |
| 709 | 2013-11-11 | 4,072 | -4,850 | 0.00 | 1,561,840,530 | 2,158 | 0.530 | 2013-11-07 |
| 710 | 2013-10-31 | 8,922 | 5,000 | 0.00 | 1,561,840,530 | 4,461 | 0.500 | 2013-10-29 |
| 711 | 2013-04-10 | 3,922 | -34,000 | 0.00 | 1,561,840,530 | 1,922 | 0.490 | 2013-04-08 |
| 712 | 2013-03-19 | 37,922 | -47,000 | 0.00 | 1,561,840,530 | 18,961 | 0.500 | 2013-03-15 |
| 713 | 2013-03-14 | 84,922 | -45,000 | 0.01 | 1,561,840,530 | 42,461 | 0.500 | 2013-03-12 |
| 714 | 2013-02-14 | 129,922 | -100,000 | 0.01 | 1,561,840,530 | 67,559 | 0.520 | 2013-02-07 |
| 715 | 2013-02-05 | 229,922 | 126,000 | 0.01 | 1,561,840,530 | 124,158 | 0.540 | 2013-02-01 |
| 716 | 2013-02-01 | 103,922 | 78,000 | 0.01 | 1,561,840,530 | 57,157 | 0.550 | 2013-01-30 |
| 717 | 2013-01-28 | 25,922 | -14,000 | 0.00 | 1,561,840,530 | 14,257 | 0.550 | 2013-01-24 |
| 718 | 2013-01-21 | 39,922 | -32,000 | 0.00 | 1,561,840,530 | 21,957 | 0.550 | 2013-01-17 |
| 719 | 2013-01-16 | 71,922 | 36,000 | 0.00 | 1,561,840,530 | 36,680 | 0.510 | 2013-01-14 |
| 720 | 2013-01-15 | 35,922 | -83,000 | 0.00 | 1,561,840,530 | 17,781 | 0.495 | 2013-01-11 |
| 721 | 2013-01-14 | 118,922 | 115,000 | 0.01 | 1,561,840,530 | 60,650 | 0.510 | 2013-01-10 |
| 722 | 2012-12-17 | 3,922 | -14,000 | 0.00 | 1,561,840,530 | 1,863 | 0.475 | 2012-12-13 |
| 723 | 2012-12-14 | 17,922 | -108,000 | 0.00 | 1,561,840,530 | 8,603 | 0.480 | 2012-12-12 |
| 724 | 2012-12-12 | 125,922 | 122,000 | 0.01 | 1,561,840,530 | 59,813 | 0.475 | 2012-12-10 |
| 725 | 2011-03-17 | 3,922 | -31,000 | 0.00 | 1,523,328,700 | 2,196 | 0.560 | 2011-03-15 |
| 726 | 2011-03-15 | 34,922 | -1,000 | 0.00 | 1,523,328,700 | 20,604 | 0.590 | 2011-03-11 |
| 727 | 2011-03-08 | 35,922 | 32,000 | 0.00 | 1,523,328,700 | 22,272 | 0.620 | 2011-03-04 |
| 728 | 2011-02-21 | 3,922 | -20,000 | 0.00 | 1,523,328,700 | 2,471 | 0.630 | 2011-02-17 |
| 729 | 2011-01-27 | 23,922 | 10,000 | 0.00 | 1,523,328,700 | 14,114 | 0.590 | 2011-01-25 |
| 730 | 2011-01-11 | 13,922 | 7,000 | 0.00 | 1,523,328,700 | 8,214 | 0.590 | 2011-01-07 |
| 731 | 2011-01-10 | 6,922 | 3,000 | 0.00 | 1,523,328,700 | 4,015 | 0.580 | 2011-01-06 |
| 732 | 2010-09-22 | 3,922 | -3,200 | 0.00 | 1,523,328,700 | 2,079 | 0.530 | 2010-09-20 |
| 733 | 2010-05-25 | 7,122 | -12,000 | 0.00 | 1,523,328,700 | 3,454 | 0.485 | 2010-05-20 |
| 734 | 2010-05-13 | 19,122 | -6,000 | 0.00 | 1,523,328,700 | 10,135 | 0.530 | 2010-05-11 |
| 735 | 2010-05-11 | 25,122 | -1,000 | 0.00 | 1,523,328,700 | 12,812 | 0.510 | 2010-05-07 |
| 736 | 2010-04-26 | 26,122 | -30,000 | 0.00 | 1,523,328,700 | 14,890 | 0.570 | 2010-04-22 |
| 737 | 2010-04-22 | 56,122 | 49,000 | 0.00 | 1,523,328,700 | 33,112 | 0.590 | 2010-04-20 |
| 738 | 2010-02-18 | 7,122 | -3,000 | 0.00 | 1,523,328,700 | 4,344 | 0.610 | 2010-02-12 |
| 739 | 2010-02-12 | 10,122 | 1,000 | 0.00 | 1,523,328,700 | 5,972 | 0.590 | 2010-02-10 |
| 740 | 2010-02-11 | 9,122 | 1,000 | 0.00 | 1,523,328,700 | 5,108 | 0.560 | 2010-02-09 |
| 741 | 2010-02-09 | 8,122 | -1,000 | 0.00 | 1,523,328,700 | 4,711 | 0.580 | 2010-02-05 |
| 742 | 2010-01-29 | 9,122 | 2,000 | 0.00 | 1,523,328,700 | 5,473 | 0.600 | 2010-01-27 |
| 743 | 2010-01-20 | 7,122 | -13,000 | 0.00 | 1,523,328,700 | 4,416 | 0.620 | 2010-01-18 |
| 744 | 2010-01-18 | 20,122 | -22,000 | 0.00 | 1,523,328,700 | 11,268 | 0.560 | 2010-01-14 |
| 745 | 2010-01-12 | 42,122 | 20,000 | 0.00 | 1,523,328,700 | 24,010 | 0.570 | 2010-01-08 |
| 746 | 2010-01-06 | 22,122 | -92,000 | 0.00 | 1,523,328,700 | 12,831 | 0.580 | 2010-01-04 |
| 747 | 2010-01-05 | 114,122 | 107,000 | 0.01 | 1,523,328,700 | 58,202 | 0.510 | 2009-12-30 |
| 748 | 2009-09-04 | 7,122 | -6,032 | 0.00 | 1,523,328,700 | 2,706 | 0.380 | 2009-09-02 |
| 749 | 2009-08-31 | 13,154 | 6,000 | 0.00 | 1,523,328,700 | 5,327 | 0.405 | 2009-08-27 |
| 750 | 2009-08-28 | 7,154 | -176 | 0.00 | 1,523,328,700 | 2,969 | 0.415 | 2009-08-26 |
| 751 | 2009-08-27 | 7,330 | -1,176 | 0.00 | 1,523,328,700 | 3,115 | 0.425 | 2009-08-25 |
| 752 | 2009-08-26 | 8,506 | 1,159 | 0.00 | 1,523,328,700 | 3,573 | 0.420 | 2009-08-24 |
| 753 | 2009-08-25 | 7,347 | -34,275 | 0.00 | 1,523,328,700 | 2,939 | 0.400 | 2009-08-21 |
| 754 | 2009-08-24 | 41,622 | -8,500 | 0.00 | 1,523,328,700 | 16,233 | 0.390 | 2009-08-20 |
| 755 | 2009-08-21 | 50,122 | -20,000 | 0.00 | 1,523,328,700 | 18,796 | 0.375 | 2009-08-19 |
| 756 | 2009-08-20 | 70,122 | 63,000 | 0.00 | 1,523,328,700 | 26,646 | 0.380 | 2009-08-18 |
| 757 | 2009-08-18 | 7,122 | -236,000 | 0.00 | 1,523,328,700 | 2,991 | 0.420 | 2009-08-14 |
| 758 | 2009-08-17 | 243,122 | 236,000 | 0.02 | 1,523,328,700 | 102,111 | 0.420 | 2009-08-13 |
| 759 | 2009-08-14 | 7,122 | -55,000 | 0.00 | 1,523,328,700 | 2,991 | 0.420 | 2009-08-12 |
| 760 | 2009-08-12 | 62,122 | 55,000 | 0.00 | 1,523,328,700 | 27,023 | 0.435 | 2009-08-10 |
| 761 | 2009-08-06 | 7,122 | -187,000 | 0.00 | 1,523,328,700 | 3,276 | 0.460 | 2009-08-04 |
| 762 | 2009-08-05 | 194,122 | 152,000 | 0.01 | 1,523,328,700 | 89,296 | 0.460 | 2009-08-03 |
| 763 | 2009-08-04 | 42,122 | 22,000 | 0.00 | 1,523,328,700 | 18,112 | 0.430 | 2009-07-31 |
| 764 | 2009-08-03 | 20,122 | 13,000 | 0.00 | 1,523,328,700 | 8,652 | 0.430 | 2009-07-30 |
| 765 | 2009-07-31 | 7,122 | -48,000 | 0.00 | 1,523,328,700 | 3,062 | 0.430 | 2009-07-29 |
| 766 | 2009-07-30 | 55,122 | -44,000 | 0.00 | 1,523,328,700 | 25,356 | 0.460 | 2009-07-28 |
| 767 | 2009-07-29 | 99,122 | 92,000 | 0.01 | 1,523,328,700 | 45,101 | 0.455 | 2009-07-27 |
| 768 | 2009-07-27 | 7,122 | -40,000 | 0.00 | 1,523,328,700 | 3,062 | 0.430 | 2009-07-23 |
| 769 | 2009-07-24 | 47,122 | 40,000 | 0.00 | 1,523,328,700 | 20,262 | 0.430 | 2009-07-22 |
| 770 | 2009-07-08 | 7,122 | -58,000 | 0.00 | 1,523,328,700 | 2,813 | 0.395 | 2009-07-06 |
| 771 | 2009-07-07 | 65,122 | 58,000 | 0.00 | 1,523,328,700 | 24,746 | 0.380 | 2009-07-03 |
| 772 | 2009-07-02 | 7,122 | -478,000 | 0.00 | 1,523,328,700 | 2,742 | 0.385 | 2009-06-29 |
| 773 | 2009-06-30 | 485,122 | 478,000 | 0.03 | 1,523,328,700 | 191,623 | 0.395 | 2009-06-26 |
| 774 | 2009-06-29 | 7,122 | -6,000 | 0.00 | 1,523,328,700 | 2,884 | 0.405 | 2009-06-25 |
| 775 | 2009-06-26 | 13,122 | 6,000 | 0.00 | 1,523,328,700 | 5,052 | 0.385 | 2009-06-24 |
| 776 | 2009-06-24 | 7,122 | -58,000 | 0.00 | 1,523,328,700 | 2,813 | 0.395 | 2009-06-22 |
| 777 | 2009-06-23 | 65,122 | 58,000 | 0.00 | 1,523,328,700 | 25,072 | 0.385 | 2009-06-19 |
| 778 | 2009-06-19 | 7,122 | -29,000 | 0.00 | 1,523,328,700 | 2,742 | 0.385 | 2009-06-17 |
| 779 | 2009-06-18 | 36,122 | 29,000 | 0.00 | 1,523,328,700 | 13,907 | 0.385 | 2009-06-16 |
| 780 | 2009-06-16 | 7,122 | -218,000 | 0.00 | 1,523,328,700 | 2,956 | 0.415 | 2009-06-12 |
| 781 | 2009-06-15 | 225,122 | 218,000 | 0.01 | 1,523,328,700 | 95,677 | 0.425 | 2009-06-11 |
| 782 | 2009-06-12 | 7,122 | -57,000 | 0.00 | 1,523,328,700 | 2,956 | 0.415 | 2009-06-10 |
| 783 | 2009-06-11 | 64,122 | 57,000 | 0.00 | 1,523,328,700 | 25,969 | 0.405 | 2009-06-09 |
| 784 | 2009-06-08 | 7,122 | -335,000 | 0.00 | 1,523,328,700 | 2,956 | 0.415 | 2009-06-04 |
| 785 | 2009-06-05 | 342,122 | 335,000 | 0.02 | 1,523,328,700 | 143,691 | 0.420 | 2009-06-03 |
| 786 | 2009-06-03 | 7,122 | -269,000 | 0.00 | 1,523,328,700 | 3,027 | 0.425 | 2009-06-01 |
| 787 | 2009-06-02 | 276,122 | 269,000 | 0.02 | 1,523,328,700 | 113,210 | 0.410 | 2009-05-29 |
| 788 | 2009-05-29 | 7,122 | -204,000 | 0.00 | 1,523,328,700 | 3,027 | 0.425 | 2009-05-26 |
| 789 | 2009-05-27 | 211,122 | 204,000 | 0.01 | 1,523,328,700 | 82,338 | 0.390 | 2009-05-25 |
| 790 | 2009-05-26 | 7,122 | -35,000 | 0.00 | 1,523,328,700 | 2,635 | 0.370 | 2009-05-22 |
| 791 | 2009-05-25 | 42,122 | 35,000 | 0.00 | 1,523,328,700 | 17,059 | 0.405 | 2009-05-21 |
| 792 | 2009-05-22 | 7,122 | -69,000 | 0.00 | 1,523,328,700 | 2,920 | 0.410 | 2009-05-20 |
| 793 | 2009-05-21 | 76,122 | -386,000 | 0.00 | 1,523,328,700 | 32,732 | 0.430 | 2009-05-19 |
| 794 | 2009-05-20 | 462,122 | 455,000 | 0.03 | 1,523,328,700 | 194,091 | 0.420 | 2009-05-18 |
| 795 | 2009-05-18 | 7,122 | -360,000 | 0.00 | 1,523,328,700 | 2,493 | 0.350 | 2009-05-14 |
| 796 | 2009-05-15 | 367,122 | 360,000 | 0.02 | 1,523,328,700 | 102,794 | 0.280 | 2009-05-13 |
| 797 | 2009-05-14 | 7,122 | -289,000 | 0.00 | 1,523,328,700 | 1,766 | 0.248 | 2009-05-12 |
| 798 | 2009-05-13 | 296,122 | -11,000 | 0.02 | 1,523,328,700 | 68,996 | 0.233 | 2009-05-11 |
| 799 | 2009-05-12 | 307,122 | 300,000 | 0.02 | 1,523,328,700 | 72,174 | 0.235 | 2009-05-08 |
| 800 | 2009-05-11 | 7,122 | -613,000 | 0.00 | 1,523,328,700 | 1,531 | 0.215 | 2009-05-07 |
| 801 | 2009-05-08 | 620,122 | 613,000 | 0.04 | 1,523,328,700 | 137,667 | 0.222 | 2009-05-06 |
| 802 | 2009-05-06 | 7,122 | -620,000 | 0.00 | 1,523,328,700 | 1,403 | 0.197 | 2009-05-04 |
| 803 | 2009-05-05 | 627,122 | 620,000 | 0.04 | 1,523,328,700 | 113,509 | 0.181 | 2009-04-30 |
| 804 | 2009-05-04 | 7,122 | -1,000 | 0.00 | 1,523,328,700 | 1,232 | 0.173 | 2009-04-29 |
| 805 | 2009-04-30 | 8,122 | 1,000 | 0.00 | 1,523,328,700 | 1,356 | 0.167 | 2009-04-28 |
| 806 | 2009-04-28 | 7,122 | -31,000 | 0.00 | 1,523,328,700 | 1,346 | 0.189 | 2009-04-24 |
| 807 | 2009-04-27 | 38,122 | -20,000 | 0.00 | 1,523,328,700 | 7,053 | 0.185 | 2009-04-23 |
| 808 | 2009-04-24 | 58,122 | 51,000 | 0.00 | 1,523,328,700 | 10,636 | 0.183 | 2009-04-22 |
| 809 | 2009-04-23 | 7,122 | -163,000 | 0.00 | 1,523,328,700 | 1,353 | 0.190 | 2009-04-21 |
| 810 | 2009-04-22 | 170,122 | 163,000 | 0.01 | 1,523,328,700 | 33,854 | 0.199 | 2009-04-20 |
| 811 | 2009-04-21 | 7,122 | -95,000 | 0.00 | 1,523,328,700 | 1,410 | 0.198 | 2009-04-17 |
| 812 | 2009-04-20 | 102,122 | 95,000 | 0.01 | 1,523,328,700 | 20,322 | 0.199 | 2009-04-16 |
| 813 | 2009-02-02 | 7,122 | -173,000 | 0.00 | 1,523,328,700 | 1,125 | 0.158 | 2009-01-29 |
| 814 | 2009-01-30 | 180,122 | 16,000 | 0.01 | 1,523,328,700 | 27,739 | 0.154 | 2009-01-23 |
| 815 | 2009-01-29 | 164,122 | -108,000 | 0.01 | 1,523,328,700 | 25,275 | 0.154 | 2009-01-22 |
| 816 | 2009-01-23 | 272,122 | 10,000 | 0.02 | 1,523,328,700 | 42,723 | 0.157 | 2009-01-21 |
| 817 | 2009-01-22 | 262,122 | 61,000 | 0.02 | 1,523,328,700 | 41,415 | 0.158 | 2009-01-20 |
| 818 | 2009-01-21 | 201,122 | 50,000 | 0.01 | 1,523,328,700 | 33,990 | 0.169 | 2009-01-19 |
| 819 | 2009-01-20 | 151,122 | 144,000 | 0.01 | 1,523,328,700 | 26,900 | 0.178 | 2009-01-16 |
| 820 | 2009-01-19 | 7,122 | -305,000 | 0.00 | 1,523,328,700 | 1,275 | 0.179 | 2009-01-15 |
| 821 | 2009-01-16 | 312,122 | 47,000 | 0.02 | 1,523,328,700 | 54,621 | 0.175 | 2009-01-14 |
| 822 | 2009-01-15 | 265,122 | 22,000 | 0.02 | 1,523,328,700 | 44,010 | 0.166 | 2009-01-13 |
| 823 | 2009-01-14 | 243,122 | 236,000 | 0.02 | 1,523,328,700 | 40,844 | 0.168 | 2009-01-12 |
| 824 | 2009-01-13 | 7,122 | -241,000 | 0.00 | 1,523,328,700 | 1,246 | 0.175 | 2009-01-09 |
| 825 | 2009-01-12 | 248,122 | 241,000 | 0.02 | 1,523,328,700 | 45,158 | 0.182 | 2009-01-08 |
| 826 | 2007-12-19 | 7,122 | -13,000 | 0.00 | 1,500,549,612 | 7,051 | 0.990 | 2007-12-17 |
| 827 | 2007-12-18 | 20,122 | 13,000 | 0.00 | 1,500,549,612 | 20,524 | 1.020 | 2007-12-14 |
| 828 | 2007-12-17 | 7,122 | -4,000 | 0.00 | 1,500,549,612 | 7,407 | 1.040 | 2007-12-13 |
| 829 | 2007-12-14 | 11,122 | 4,000 | 0.00 | 1,500,549,612 | 11,678 | 1.050 | 2007-12-12 |
| 830 | 2007-12-13 | 7,122 | -74,000 | 0.00 | 1,500,549,612 | 7,834 | 1.100 | 2007-12-11 |
| 831 | 2007-12-12 | 81,122 | 74,000 | 0.01 | 1,500,549,612 | 90,045 | 1.110 | 2007-12-10 |
| 832 | 2007-12-11 | 7,122 | -12,000 | 0.00 | 1,500,549,612 | 7,621 | 1.070 | 2007-12-07 |
| 833 | 2007-12-10 | 19,122 | -46,000 | 0.00 | 1,500,549,612 | 20,843 | 1.090 | 2007-12-06 |
| 834 | 2007-12-07 | 65,122 | 58,000 | 0.00 | 1,500,549,612 | 70,983 | 1.090 | 2007-12-05 |
| 835 | 2007-12-04 | 7,122 | -10,000 | 0.00 | 1,500,549,612 | 7,478 | 1.050 | 2007-11-30 |
| 836 | 2007-11-29 | 17,122 | 10,000 | 0.00 | 1,500,549,612 | 17,978 | 1.050 | 2007-11-27 |
| 837 | 2007-11-26 | 7,122 | -19,000 | 0.00 | 1,500,549,612 | 7,621 | 1.070 | 2007-11-22 |
| 838 | 2007-11-23 | 26,122 | -2,000 | 0.00 | 1,500,549,612 | 29,779 | 1.140 | 2007-11-21 |
| 839 | 2007-11-22 | 28,122 | 21,000 | 0.00 | 1,500,549,612 | 30,934 | 1.100 | 2007-11-20 |
| 840 | 2007-11-21 | 7,122 | -55,000 | 0.00 | 1,500,549,612 | 7,336 | 1.030 | 2007-11-19 |
| 841 | 2007-11-16 | 62,122 | 55,000 | 0.00 | 1,500,549,612 | 67,713 | 1.090 | 2007-11-14 |
| 842 | 2007-11-14 | 7,122 | -29,000 | 0.00 | 1,500,549,612 | 7,763 | 1.090 | 2007-11-12 |
| 843 | 2007-11-13 | 36,122 | 27,000 | 0.00 | 1,500,549,612 | 42,985 | 1.190 | 2007-11-09 |
| 844 | 2007-11-09 | 9,122 | 2,000 | 0.00 | 1,500,549,612 | 11,129 | 1.220 | 2007-11-07 |
| 845 | 2007-11-01 | 7,122 | -2,000 | 0.00 | 1,500,549,612 | 8,903 | 1.250 | 2007-10-30 |
| 846 | 2007-10-30 | 9,122 | -56,000 | 0.00 | 1,500,549,612 | 11,494 | 1.260 | 2007-10-26 |
| 847 | 2007-10-24 | 65,122 | 58,000 | 0.00 | 1,500,549,612 | 80,100 | 1.230 | 2007-10-22 |
| 848 | 2007-10-10 | 7,122 | -64,000 | 0.00 | 1,500,549,612 | 9,116 | 1.280 | 2007-10-08 |
| 849 | 2007-10-09 | 71,122 | 64,000 | 0.00 | 1,500,549,612 | 91,747 | 1.290 | 2007-10-05 |
| 850 | 2007-09-25 | 7,122 | -74,000 | 0.00 | 1,500,549,612 | 8,546 | 1.200 | 2007-09-21 |
| 851 | 2007-09-24 | 81,122 | 74,000 | 0.01 | 1,500,549,612 | 96,535 | 1.190 | 2007-09-20 |
| 852 | 2007-09-18 | 7,122 | -39,000 | 0.00 | 1,500,549,612 | 9,116 | 1.280 | 2007-09-14 |
| 853 | 2007-09-17 | 46,122 | 39,000 | 0.00 | 1,500,549,612 | 60,881 | 1.320 | 2007-09-13 |
| 854 | 2007-09-14 | 7,122 | -4,000 | 0.00 | 1,500,549,612 | 9,615 | 1.350 | 2007-09-12 |
| 855 | 2007-09-13 | 11,122 | -22,000 | 0.00 | 1,500,549,612 | 15,460 | 1.390 | 2007-09-11 |
| 856 | 2007-09-12 | 33,122 | 26,000 | 0.00 | 1,500,549,612 | 45,046 | 1.360 | 2007-09-10 |
| 857 | 2007-09-05 | 7,122 | -33,000 | 0.00 | 1,500,549,612 | 9,045 | 1.270 | 2007-09-03 |
| 858 | 2007-09-04 | 40,122 | -34,000 | 0.00 | 1,500,549,612 | 50,554 | 1.260 | 2007-08-31 |
| 859 | 2007-08-31 | 74,122 | 57,000 | 0.00 | 1,500,549,612 | 96,359 | 1.300 | 2007-08-29 |
| 860 | 2007-08-23 | 17,122 | -6,000 | 0.00 | 1,280,549,612 | 22,943 | 1.340 | 2007-08-21 |
| 861 | 2007-08-21 | 23,122 | -105,000 | 0.00 | 1,280,549,612 | 31,215 | 1.350 | 2007-08-17 |
| 862 | 2007-08-20 | 128,122 | 121,000 | 0.01 | 1,280,549,612 | 172,965 | 1.350 | 2007-08-16 |
| 863 | 2007-08-14 | 7,122 | -8,000 | 0.00 | 1,280,549,612 | 9,900 | 1.390 | 2007-08-10 |
| 864 | 2007-08-13 | 15,122 | -2,688,000 | 0.00 | 1,280,549,612 | 22,683 | 1.500 | 2007-08-09 |
| 865 | 2007-08-10 | 2,703,122 | -808,000 | 0.21 | 1,280,549,612 | 3,622,183 | 1.340 | 2007-08-08 |
| 866 | 2007-08-09 | 3,511,122 | -592,000 | 0.27 | 1,280,549,612 | 4,915,571 | 1.400 | 2007-08-07 |
| 867 | 2007-08-08 | 4,103,122 | 3,553,500 | 0.32 | 1,280,549,612 | 5,949,527 | 1.450 | 2007-08-06 |
| 868 | 2007-08-07 | 549,622 | -4,927,500 | 0.04 | 1,280,549,612 | 829,929 | 1.510 | 2007-08-03 |
| 869 | 2007-08-06 | 5,477,122 | 20,000 | 0.43 | 1,280,549,612 | 8,215,683 | 1.500 | 2007-08-02 |
| 870 | 2007-08-03 | 5,457,122 | -181,000 | 0.43 | 1,280,549,612 | 8,622,253 | 1.580 | 2007-08-01 |
| 871 | 2007-08-02 | 5,638,122 | -4,000 | 0.44 | 1,280,549,612 | 9,077,376 | 1.610 | 2007-07-31 |
| 872 | 2007-08-01 | 5,642,122 | -1,295,000 | 0.44 | 1,280,549,612 | 9,196,659 | 1.630 | 2007-07-30 |
| 873 | 2007-07-31 | 6,937,122 | -2,500,000 | 0.54 | 1,280,549,612 | 10,891,282 | 1.570 | 2007-07-27 |
| 874 | 2007-07-27 | 9,437,122 | 8,750,000 | 0.74 | 1,280,549,612 | 14,816,282 | 1.570 | 2007-07-25 |
| 875 | 2007-07-26 | 687,122 | -2,694,000 | 0.05 | 1,280,549,612 | 1,078,782 | 1.570 | 2007-07-24 |
| 876 | 2007-07-25 | 3,381,122 | 1,395,000 | 0.26 | 1,280,549,612 | 4,868,816 | 1.440 | 2007-07-23 |
| 877 | 2007-07-24 | 1,986,122 | 1,299,000 | 0.16 | 1,280,549,612 | 2,860,016 | 1.440 | 2007-07-20 |
| 878 | 2007-07-20 | 687,122 | -52,000 | 0.05 | 1,280,549,612 | 948,228 | 1.380 | 2007-07-18 |
| 879 | 2007-07-19 | 739,122 | 52,000 | 0.06 | 1,280,549,612 | 1,042,162 | 1.410 | 2007-07-17 |
| 880 | 2007-07-16 | 687,122 | -8,000 | 0.05 | 1,280,549,612 | 934,486 | 1.360 | 2007-07-12 |
| 881 | 2007-07-13 | 695,122 | 8,000 | 0.05 | 1,280,549,612 | 910,610 | 1.310 | 2007-07-11 |
| 882 | 2007-07-12 | 687,122 | -17,000 | 0.05 | 1,280,549,612 | 900,130 | 1.310 | 2007-07-10 |
| 883 | 2007-07-11 | 704,122 | -1,542,000 | 0.05 | 1,280,549,612 | 859,029 | 1.220 | 2007-07-09 |
| 884 | 2007-07-10 | 2,246,122 | -1,062,000 | 0.18 | 1,280,549,612 | 2,627,963 | 1.170 | 2007-07-06 |
| 885 | 2007-07-09 | 3,308,122 | 321,000 | 0.26 | 1,280,549,612 | 3,936,665 | 1.190 | 2007-07-05 |
| 886 | 2007-07-06 | 2,987,122 | -593,000 | 0.23 | 1,280,549,612 | 3,644,289 | 1.220 | 2007-07-04 |
| 887 | 2007-07-05 | 3,580,122 | 56,000 | 0.28 | 1,280,549,612 | 3,830,731 | 1.070 | 2007-07-03 |
| 888 | 2007-07-04 | 3,524,122 | 343,000 | 0.28 | 1,280,549,612 | 3,841,293 | 1.090 | 2007-06-29 |
| 889 | 2007-06-29 | 3,181,122 | 20,000 | 0.25 | 1,280,549,612 | 3,658,290 | 1.150 | 2007-06-27 |
| 890 | 2007-06-27 | 3,161,122 | 22,000 | 0.25 | 1,280,549,612 | 3,824,958 | 1.210 | 2007-06-25 |
| 891 | 2007-06-26 | 3,139,122 | 0.25 | 1,280,549,612 | 3,923,903 | 1.250 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group