Chuang's China Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 1,253,290,723 | -2,522 | 53.40 | 2,347,035,316 | 2026-01-31 |
| 2 | 2026-01-15 | 1,253,293,245 | 65,000 | 53.40 | 2,347,035,316 | 2025-12-31 |
| 3 | 2026-01-12 | 1,253,228,245 | -9,690 | 53.40 | 2,347,035,316 | 2025-12-31 |
| 4 | 2025-12-24 | 1,253,237,935 | -1,080 | 53.40 | 2,347,035,316 | 2025-11-30 |
| 5 | 2025-12-04 | 1,253,239,015 | -10,000 | 53.40 | 2,347,035,316 | 2025-11-30 |
| 6 | 2025-11-14 | 1,253,249,015 | 1,148 | 53.40 | 2,347,035,316 | 2025-10-31 |
| 7 | 2025-11-12 | 1,253,247,867 | -4,638 | 53.40 | 2,347,035,316 | 2025-10-31 |
| 8 | 2025-11-11 | 1,253,252,505 | -4,540 | 53.40 | 2,347,035,316 | 2025-10-31 |
| 9 | 2025-11-07 | 1,253,257,045 | -109,443 | 53.40 | 2,347,035,316 | 2025-10-31 |
| 10 | 2025-11-05 | 1,253,366,488 | -4,000 | 53.40 | 2,347,035,316 | 2025-10-31 |
| 11 | 2025-10-24 | 1,253,370,488 | 500,000 | 53.40 | 2,347,035,316 | 2025-09-30 |
| 12 | 2025-10-17 | 1,252,870,488 | 1,837 | 53.38 | 2,347,035,316 | 2025-09-30 |
| 13 | 2025-09-30 | 1,252,868,651 | 1,976 | 53.38 | 2,347,035,316 | 2025-09-30 |
| 14 | 2025-08-28 | 1,252,866,675 | -5,154 | 53.38 | 2,347,035,316 | 2025-07-31 |
| 15 | 2025-08-13 | 1,252,871,829 | -5,796 | 53.38 | 2,347,035,316 | 2025-07-31 |
| 16 | 2025-08-08 | 1,252,877,625 | -100,069 | 53.38 | 2,347,035,316 | 2025-07-31 |
| 17 | 2025-07-29 | 1,252,977,694 | -4,000 | 53.39 | 2,347,035,316 | 2025-06-30 |
| 18 | 2025-07-28 | 1,252,981,694 | -31,977 | 53.39 | 2,347,035,316 | 2025-06-30 |
| 19 | 2025-07-08 | 1,253,013,671 | -17,434 | 53.39 | 2,347,035,316 | 2025-06-30 |
| 20 | 2025-07-04 | 1,253,031,105 | -500,000 | 53.39 | 2,347,035,316 | 2025-06-30 |
| 21 | 2025-06-17 | 1,253,531,105 | -4,961 | 53.41 | 2,347,035,316 | 2025-05-31 |
| 22 | 2025-05-20 | 1,253,536,066 | 120,000 | 53.41 | 2,347,035,316 | 2025-04-30 |
| 23 | 2025-05-19 | 1,253,416,066 | -4,836 | 53.40 | 2,347,035,316 | 2025-04-30 |
| 24 | 2025-04-22 | 1,253,420,902 | 6,000 | 53.40 | 2,347,035,316 | 2025-03-31 |
| 25 | 2025-04-11 | 1,253,414,902 | -4,638 | 53.40 | 2,347,035,316 | 2025-03-31 |
| 26 | 2025-03-26 | 1,253,419,540 | -103,118 | 53.40 | 2,347,035,316 | 2025-02-28 |
| 27 | 2025-03-20 | 1,253,522,658 | 7,500 | 53.41 | 2,347,035,316 | 2025-02-28 |
| 28 | 2025-03-10 | 1,253,515,158 | 70,000 | 53.41 | 2,347,035,316 | 2025-02-28 |
| 29 | 2025-02-17 | 1,253,445,158 | -10,000 | 53.41 | 2,347,035,316 | 2025-01-31 |
| 30 | 2025-01-27 | 1,253,455,158 | -9,410 | 53.41 | 2,347,035,316 | 2024-12-31 |
| 31 | 2025-01-13 | 1,253,464,568 | -600 | 53.41 | 2,347,035,316 | 2024-12-31 |
| 32 | 2025-01-10 | 1,253,465,168 | -12,889 | 53.41 | 2,347,035,316 | 2024-12-31 |
| 33 | 2024-12-02 | 1,253,478,057 | -64,039 | 53.41 | 2,347,035,316 | 2024-11-30 |
| 34 | 2024-11-18 | 1,253,542,096 | -12,299 | 53.41 | 2,347,035,316 | 2024-10-31 |
| 35 | 2024-11-15 | 1,253,554,395 | -4,506,940 | 53.41 | 2,347,035,316 | 2024-10-31 |
| 36 | 2024-10-17 | 1,258,061,335 | -15,000 | 53.60 | 2,347,035,316 | 2024-09-30 |
| 37 | 2024-09-23 | 1,258,076,335 | 15,000 | 53.60 | 2,347,035,316 | 2024-08-31 |
| 38 | 2024-08-26 | 1,258,061,335 | 640,000 | 53.60 | 2,347,035,316 | 2024-07-31 |
| 39 | 2024-08-13 | 1,257,421,335 | -616,281 | 53.57 | 2,347,035,316 | 2024-07-31 |
| 40 | 2024-07-09 | 1,258,037,616 | 100,000 | 53.60 | 2,347,035,316 | 2024-06-30 |
| 41 | 2024-07-03 | 1,257,937,616 | -40,000 | 53.60 | 2,347,035,316 | 2024-06-30 |
| 42 | 2024-05-22 | 1,257,977,616 | 40,000 | 53.60 | 2,347,035,316 | 2024-04-30 |
| 43 | 2024-05-21 | 1,257,937,616 | -40,000 | 53.60 | 2,347,035,316 | 2024-04-30 |
| 44 | 2024-03-04 | 1,257,977,616 | 18,027 | 53.60 | 2,347,035,316 | 2024-02-29 |
| 45 | 2024-02-05 | 1,257,959,589 | 28,990 | 53.60 | 2,347,035,316 | 2024-01-31 |
| 46 | 2024-01-29 | 1,257,930,599 | -640,000 | 53.60 | 2,347,035,316 | 2023-12-31 |
| 47 | 2023-10-19 | 1,258,570,599 | 1,000 | 53.62 | 2,347,035,316 | 2023-09-30 |
| 48 | 2023-10-18 | 1,258,569,599 | 1,392,000 | 53.62 | 2,347,035,316 | 2023-09-30 |
| 49 | 2023-10-10 | 1,257,177,599 | -11,598 | 53.56 | 2,347,035,316 | 2023-09-30 |
| 50 | 2023-09-28 | 1,257,189,197 | -749,656 | 53.56 | 2,347,035,316 | 2023-08-31 |
| 51 | 2023-09-26 | 1,257,938,853 | 600,000 | 53.60 | 2,347,035,316 | 2023-08-31 |
| 52 | 2023-09-06 | 1,257,338,853 | -2,243 | 53.57 | 2,347,035,316 | 2023-08-31 |
| 53 | 2023-08-23 | 1,257,341,096 | -1,601 | 53.57 | 2,347,035,316 | 2023-07-31 |
| 54 | 2023-08-01 | 1,257,342,697 | -2,563 | 53.57 | 2,347,035,316 | 2023-07-31 |
| 55 | 2023-07-19 | 1,257,345,260 | -13,094 | 53.57 | 2,347,035,316 | 2023-06-30 |
| 56 | 2023-07-14 | 1,257,358,354 | -252,864 | 53.57 | 2,347,035,316 | 2023-06-30 |
| 57 | 2023-06-20 | 1,257,611,218 | -1,448,700 | 53.58 | 2,347,035,316 | 2023-05-31 |
| 58 | 2023-05-25 | 1,259,059,918 | -3,092 | 53.64 | 2,347,035,316 | 2023-04-30 |
| 59 | 2023-05-05 | 1,259,063,010 | -50,000 | 53.64 | 2,347,035,316 | 2023-04-30 |
| 60 | 2023-04-18 | 1,259,113,010 | 50,000 | 53.65 | 2,347,035,316 | 2023-03-31 |
| 61 | 2023-03-27 | 1,259,063,010 | -30,000 | 53.64 | 2,347,035,316 | 2023-02-28 |
| 62 | 2023-03-21 | 1,259,093,010 | 246 | 53.65 | 2,347,035,316 | 2023-02-28 |
| 63 | 2023-03-08 | 1,259,092,764 | -246 | 53.65 | 2,347,035,316 | 2023-02-28 |
| 64 | 2023-03-02 | 1,259,093,010 | -6,859 | 53.65 | 2,347,035,316 | 2023-02-28 |
| 65 | 2023-02-20 | 1,259,099,869 | 6,000 | 53.65 | 2,347,035,316 | 2023-01-31 |
| 66 | 2023-02-01 | 1,259,093,869 | -3,731 | 53.65 | 2,347,035,316 | 2023-01-31 |
| 67 | 2023-01-30 | 1,259,097,600 | -22,000 | 53.65 | 2,347,035,316 | 2022-12-31 |
| 68 | 2023-01-17 | 1,259,119,600 | 30,000 | 53.65 | 2,347,035,316 | 2022-12-31 |
| 69 | 2022-12-05 | 1,259,089,600 | -612,782 | 53.65 | 2,347,035,316 | 2022-11-30 |
| 70 | 2022-11-28 | 1,259,702,382 | 21,556 | 53.67 | 2,347,035,316 | 2022-10-31 |
| 71 | 2022-10-25 | 1,259,680,826 | 1 | 53.67 | 2,347,035,316 | 2022-09-30 |
| 72 | 2022-10-18 | 1,259,680,825 | 270,000 | 53.67 | 2,347,035,316 | 2022-09-30 |
| 73 | 2022-09-30 | 1,259,410,825 | -2,093 | 53.66 | 2,347,035,316 | 2022-09-30 |
| 74 | 2022-09-28 | 1,259,412,918 | -17,438 | 53.66 | 2,347,035,316 | 2022-08-31 |
| 75 | 2022-09-21 | 1,259,430,356 | -152 | 53.66 | 2,347,035,316 | 2022-08-31 |
| 76 | 2022-09-15 | 1,259,430,508 | -692 | 53.66 | 2,347,035,316 | 2022-08-31 |
| 77 | 2022-09-05 | 1,259,431,200 | 405,943 | 53.66 | 2,347,035,316 | 2022-08-31 |
| 78 | 2022-08-23 | 1,259,025,257 | -1,544 | 53.64 | 2,347,035,316 | 2022-07-31 |
| 79 | 2022-08-16 | 1,259,026,801 | 230,000 | 53.64 | 2,347,035,316 | 2022-07-31 |
| 80 | 2022-08-10 | 1,258,796,801 | 2,000 | 53.63 | 2,347,035,316 | 2022-07-31 |
| 81 | 2022-08-03 | 1,258,794,801 | -100,000 | 53.63 | 2,347,035,316 | 2022-07-31 |
| 82 | 2022-07-20 | 1,258,894,801 | -2,782 | 53.64 | 2,347,035,316 | 2022-06-30 |
| 83 | 2022-07-14 | 1,258,897,583 | -6,694 | 53.64 | 2,347,035,316 | 2022-06-30 |
| 84 | 2022-05-16 | 1,258,904,277 | -500,000 | 53.64 | 2,347,035,316 | 2022-04-30 |
| 85 | 2022-05-12 | 1,259,404,277 | -10,000 | 53.66 | 2,347,035,316 | 2022-04-30 |
| 86 | 2022-04-27 | 1,259,414,277 | 4,000 | 53.66 | 2,347,035,316 | 2022-03-31 |
| 87 | 2022-04-21 | 1,259,410,277 | -8,216 | 53.66 | 2,347,035,316 | 2022-03-31 |
| 88 | 2022-04-13 | 1,259,418,493 | 10,000 | 53.66 | 2,347,035,316 | 2022-03-31 |
| 89 | 2022-04-11 | 1,259,408,493 | 40 | 53.66 | 2,347,035,316 | 2022-03-31 |
| 90 | 2022-04-07 | 1,259,408,453 | 200 | 53.66 | 2,347,035,316 | 2022-03-31 |
| 91 | 2022-04-01 | 1,259,408,253 | 20,000 | 53.66 | 2,347,035,316 | 2022-03-31 |
| 92 | 2022-03-25 | 1,259,388,253 | 40 | 53.66 | 2,347,035,316 | 2022-02-28 |
| 93 | 2022-03-22 | 1,259,388,213 | -38,668 | 53.66 | 2,347,035,316 | 2022-02-28 |
| 94 | 2022-01-27 | 1,259,426,881 | -1,000,000 | 53.66 | 2,347,035,316 | 2022-01-27 |
| 95 | 2022-01-12 | 1,260,426,881 | 1,000,000 | 53.68 | 2,348,035,316 | 2022-01-07 |
| 96 | 2021-12-31 | 1,259,426,881 | -800,000 | 53.64 | 2,348,035,316 | 2021-12-31 |
| 97 | 2021-12-29 | 1,260,226,881 | 800,000 | 53.65 | 2,348,835,316 | 2021-12-24 |
| 98 | 2021-12-22 | 1,259,426,881 | 40,000 | 53.62 | 2,348,835,316 | 2021-12-22 |
| 99 | 2021-12-02 | 1,259,386,881 | 20,000 | 53.62 | 2,348,835,316 | 2021-11-30 |
| 100 | 2021-11-16 | 1,259,366,881 | -848 | 53.62 | 2,348,835,316 | 2021-10-31 |
| 101 | 2021-11-10 | 1,259,367,729 | -92,086 | 53.62 | 2,348,835,316 | 2021-10-31 |
| 102 | 2021-11-04 | 1,259,459,815 | -5,986 | 53.62 | 2,348,835,316 | 2021-10-31 |
| 103 | 2021-10-22 | 1,259,465,801 | -3,864 | 53.62 | 2,348,835,316 | 2021-09-30 |
| 104 | 2021-10-19 | 1,259,469,665 | 160,000 | 53.62 | 2,348,835,316 | 2021-09-30 |
| 105 | 2021-09-21 | 1,259,309,665 | -140,000 | 53.61 | 2,348,835,316 | 2021-08-31 |
| 106 | 2021-09-14 | 1,259,449,665 | 200,000 | 53.62 | 2,348,835,316 | 2021-08-31 |
| 107 | 2021-09-09 | 1,259,249,665 | -130,000 | 53.61 | 2,348,835,316 | 2021-08-31 |
| 108 | 2021-09-08 | 1,259,379,665 | -50,000 | 53.62 | 2,348,835,316 | 2021-08-31 |
| 109 | 2021-09-06 | 1,259,429,665 | 100,000 | 53.62 | 2,348,835,316 | 2021-08-31 |
| 110 | 2021-09-01 | 1,259,329,665 | -10,000 | 53.62 | 2,348,835,316 | 2021-08-31 |
| 111 | 2021-08-31 | 1,259,339,665 | -43,501 | 53.62 | 2,348,835,316 | 2021-08-31 |
| 112 | 2021-08-30 | 1,259,383,166 | -40,000 | 53.62 | 2,348,835,316 | 2021-07-31 |
| 113 | 2021-08-25 | 1,259,423,166 | 100,000 | 53.62 | 2,348,835,316 | 2021-07-31 |
| 114 | 2021-08-24 | 1,259,323,166 | 100,000 | 53.61 | 2,348,835,316 | 2021-07-31 |
| 115 | 2021-08-19 | 1,259,223,166 | 200,000 | 53.61 | 2,348,835,316 | 2021-07-31 |
| 116 | 2021-08-11 | 1,259,023,166 | 20,000 | 53.60 | 2,348,835,316 | 2021-07-31 |
| 117 | 2021-08-10 | 1,259,003,166 | -18,755 | 53.60 | 2,348,835,316 | 2021-07-31 |
| 118 | 2021-08-05 | 1,259,021,921 | 200,000 | 53.60 | 2,348,835,316 | 2021-07-31 |
| 119 | 2021-08-03 | 1,258,821,921 | 200,000 | 53.59 | 2,348,835,316 | 2021-07-31 |
| 120 | 2021-07-27 | 1,258,621,921 | 20,000 | 53.58 | 2,348,835,316 | 2021-06-30 |
| 121 | 2021-07-26 | 1,258,601,921 | -112,000 | 53.58 | 2,348,835,316 | 2021-06-30 |
| 122 | 2021-07-23 | 1,258,713,921 | -2,000 | 53.59 | 2,348,835,316 | 2021-06-30 |
| 123 | 2021-07-20 | 1,258,715,921 | -692 | 53.59 | 2,348,835,316 | 2021-06-30 |
| 124 | 2021-07-12 | 1,258,716,613 | -12,084 | 53.59 | 2,348,835,316 | 2021-06-30 |
| 125 | 2021-06-28 | 1,258,728,697 | -4,000 | 53.59 | 2,348,835,316 | 2021-05-31 |
| 126 | 2021-06-23 | 1,258,732,697 | -18,167 | 53.59 | 2,348,835,316 | 2021-05-31 |
| 127 | 2021-06-21 | 1,258,750,864 | -1,853 | 53.59 | 2,348,835,316 | 2021-05-31 |
| 128 | 2021-05-28 | 1,258,752,717 | -15,000 | 53.59 | 2,348,835,316 | 2021-04-30 |
| 129 | 2021-05-18 | 1,258,767,717 | 2,000 | 53.59 | 2,348,835,316 | 2021-04-30 |
| 130 | 2021-04-28 | 1,258,765,717 | -2,576 | 53.59 | 2,348,835,316 | 2021-03-31 |
| 131 | 2021-04-14 | 1,258,768,293 | -25,000 | 53.59 | 2,348,835,316 | 2021-03-31 |
| 132 | 2021-04-13 | 1,258,793,293 | -24,112 | 53.59 | 2,348,835,316 | 2021-03-31 |
| 133 | 2021-03-23 | 1,258,817,405 | -25,000 | 53.59 | 2,348,835,316 | 2021-02-28 |
| 134 | 2021-03-19 | 1,258,842,405 | -1,249 | 53.59 | 2,348,835,316 | 2021-02-28 |
| 135 | 2021-02-23 | 1,258,843,654 | -7,569 | 53.59 | 2,348,835,316 | 2021-01-31 |
| 136 | 2021-02-18 | 1,258,851,223 | -10,000 | 53.59 | 2,348,835,316 | 2021-01-31 |
| 137 | 2021-02-17 | 1,258,861,223 | -400,000 | 53.60 | 2,348,835,316 | 2021-01-31 |
| 138 | 2021-02-11 | 1,259,261,223 | -1,848 | 53.61 | 2,348,835,316 | 2021-01-31 |
| 139 | 2021-01-19 | 1,259,263,071 | -25,500 | 53.61 | 2,348,835,316 | 2020-12-31 |
| 140 | 2021-01-12 | 1,259,288,571 | -230 | 53.61 | 2,348,835,316 | 2020-12-31 |
| 141 | 2020-12-28 | 1,259,288,801 | 20,000 | 53.61 | 2,348,835,316 | 2020-11-30 |
| 142 | 2020-12-10 | 1,259,268,801 | -205,420 | 53.61 | 2,348,835,316 | 2020-11-30 |
| 143 | 2020-11-27 | 1,259,474,221 | -10,000 | 53.62 | 2,348,835,316 | 2020-10-31 |
| 144 | 2020-09-18 | 1,259,484,221 | -30,000 | 53.62 | 2,348,835,316 | 2020-08-31 |
| 145 | 2020-09-02 | 1,259,514,221 | -9,860 | 53.62 | 2,348,835,316 | 2020-08-31 |
| 146 | 2020-07-31 | 1,259,524,081 | -333 | 53.62 | 2,348,835,316 | 2020-07-31 |
| 147 | 2020-07-20 | 1,259,524,414 | 129 | 53.62 | 2,348,835,316 | 2020-06-30 |
| 148 | 2020-07-15 | 1,259,524,285 | -65,038 | 53.62 | 2,348,835,316 | 2020-06-30 |
| 149 | 2020-07-14 | 1,259,589,323 | -10,000 | 53.63 | 2,348,835,316 | 2020-06-30 |
| 150 | 2020-07-02 | 1,259,599,323 | -1,327 | 53.63 | 2,348,835,316 | 2020-06-30 |
| 151 | 2020-05-26 | 1,259,600,650 | 100,000 | 53.63 | 2,348,835,316 | 2020-04-30 |
| 152 | 2020-05-19 | 1,259,500,650 | -11,596 | 53.62 | 2,348,835,316 | 2020-04-30 |
| 153 | 2020-04-02 | 1,259,512,246 | 40,000 | 53.62 | 2,348,835,316 | 2020-03-31 |
| 154 | 2020-03-13 | 1,259,472,246 | -37,378 | 53.62 | 2,348,835,316 | 2020-02-29 |
| 155 | 2020-03-12 | 1,259,509,624 | 40,000 | 53.62 | 2,348,835,316 | 2020-02-29 |
| 156 | 2020-03-11 | 1,259,469,624 | -24 | 53.62 | 2,348,835,316 | 2020-02-29 |
| 157 | 2020-01-23 | 1,259,469,648 | -200,000 | 53.62 | 2,348,835,316 | 2019-12-31 |
| 158 | 2020-01-08 | 1,259,669,648 | -576,408 | 53.63 | 2,348,835,316 | 2019-12-31 |
| 159 | 2019-12-18 | 1,260,246,056 | 200,000 | 53.65 | 2,348,835,316 | 2019-11-30 |
| 160 | 2019-12-11 | 1,260,046,056 | -7,964 | 53.65 | 2,348,835,316 | 2019-11-30 |
| 161 | 2019-12-06 | 1,260,054,020 | 30,000 | 53.65 | 2,348,835,316 | 2019-11-30 |
| 162 | 2019-11-06 | 1,260,024,020 | 4,038 | 53.64 | 2,348,835,316 | 2019-10-31 |
| 163 | 2019-11-05 | 1,260,019,982 | 50,000 | 53.64 | 2,348,835,316 | 2019-10-31 |
| 164 | 2019-10-31 | 1,259,969,982 | 6,764 | 53.64 | 2,348,835,316 | 2019-10-31 |
| 165 | 2019-10-24 | 1,259,963,218 | -50,199 | 53.64 | 2,348,835,316 | 2019-09-30 |
| 166 | 2019-10-21 | 1,260,013,417 | 100,000 | 53.64 | 2,348,835,316 | 2019-09-30 |
| 167 | 2019-10-17 | 1,259,913,417 | 79,505 | 53.64 | 2,348,835,316 | 2019-09-30 |
| 168 | 2019-09-25 | 1,259,833,912 | -4,942 | 53.64 | 2,348,835,316 | 2019-08-31 |
| 169 | 2019-09-20 | 1,259,838,854 | -7,425 | 53.64 | 2,348,835,316 | 2019-08-31 |
| 170 | 2019-09-03 | 1,259,846,279 | -7,051 | 53.64 | 2,348,835,316 | 2019-08-31 |
| 171 | 2019-09-02 | 1,259,853,330 | 210,000 | 53.64 | 2,348,835,316 | 2019-08-31 |
| 172 | 2019-08-28 | 1,259,643,330 | 30,000 | 53.63 | 2,348,835,316 | 2019-07-31 |
| 173 | 2019-08-20 | 1,259,613,330 | 100,069 | 53.63 | 2,348,835,316 | 2019-07-31 |
| 174 | 2019-08-09 | 1,259,513,261 | -60,000 | 53.62 | 2,348,835,316 | 2019-07-31 |
| 175 | 2019-08-08 | 1,259,573,261 | 380,857 | 53.63 | 2,348,835,316 | 2019-07-31 |
| 176 | 2019-08-05 | 1,259,192,404 | -1,670 | 53.61 | 2,348,835,316 | 2019-07-31 |
| 177 | 2019-07-31 | 1,259,194,074 | 10,000 | 53.61 | 2,348,835,316 | 2019-07-31 |
| 178 | 2019-07-18 | 1,259,184,074 | 100,000 | 53.61 | 2,348,835,316 | 2019-06-30 |
| 179 | 2019-07-17 | 1,259,084,074 | 10,000 | 53.60 | 2,348,835,316 | 2019-06-30 |
| 180 | 2019-06-25 | 1,259,074,074 | 370,000 | 53.60 | 2,348,835,316 | 2019-05-31 |
| 181 | 2019-06-21 | 1,258,704,074 | 115,977 | 53.59 | 2,348,835,316 | 2019-05-31 |
| 182 | 2019-06-18 | 1,258,588,097 | 60,000 | 53.58 | 2,348,835,316 | 2019-05-31 |
| 183 | 2019-05-20 | 1,258,528,097 | -6,000 | 53.58 | 2,348,835,316 | 2019-04-30 |
| 184 | 2019-05-15 | 1,258,534,097 | 30,000 | 53.58 | 2,348,835,316 | 2019-04-30 |
| 185 | 2019-05-03 | 1,258,504,097 | -345 | 53.58 | 2,348,835,316 | 2019-04-30 |
| 186 | 2019-04-25 | 1,258,504,442 | -1,544 | 53.58 | 2,348,835,316 | 2019-03-31 |
| 187 | 2019-04-17 | 1,258,505,986 | -1,200 | 53.58 | 2,348,835,316 | 2019-03-31 |
| 188 | 2019-04-12 | 1,258,507,186 | 6,000 | 53.58 | 2,348,835,316 | 2019-03-31 |
| 189 | 2019-04-08 | 1,258,501,186 | 70,000 | 53.58 | 2,348,835,316 | 2019-03-31 |
| 190 | 2019-04-03 | 1,258,431,186 | -6,130 | 53.58 | 2,348,835,316 | 2019-03-31 |
| 191 | 2019-03-26 | 1,258,437,316 | -483,100 | 53.58 | 2,348,835,316 | 2019-02-28 |
| 192 | 2019-03-25 | 1,258,920,416 | -249 | 53.60 | 2,348,835,316 | 2019-02-28 |
| 193 | 2019-03-19 | 1,258,920,665 | -96 | 53.60 | 2,348,835,316 | 2019-02-28 |
| 194 | 2019-03-13 | 1,258,920,761 | -378,946 | 53.60 | 2,348,835,316 | 2019-02-28 |
| 195 | 2019-03-12 | 1,259,299,707 | -4,108 | 53.61 | 2,348,835,316 | 2019-02-28 |
| 196 | 2019-02-27 | 1,259,303,815 | 100,000 | 53.61 | 2,348,835,316 | 2019-01-31 |
| 197 | 2018-11-12 | 1,259,203,815 | -150,000 | 53.61 | 2,348,835,316 | 2018-10-31 |
| 198 | 2018-11-07 | 1,259,353,815 | -12,000 | 53.62 | 2,348,835,316 | 2018-10-31 |
| 199 | 2018-11-02 | 1,259,365,815 | -70,000 | 53.62 | 2,348,835,316 | 2018-10-31 |
| 200 | 2018-10-31 | 1,259,435,815 | 600,000 | 53.62 | 2,348,835,316 | 2018-10-31 |
| 201 | 2018-10-30 | 1,258,835,815 | 20,000 | 53.59 | 2,348,835,316 | 2018-09-30 |
| 202 | 2018-10-29 | 1,258,815,815 | -20,000 | 53.59 | 2,348,835,316 | 2018-09-30 |
| 203 | 2018-10-11 | 1,258,835,815 | 70,000 | 53.59 | 2,348,835,316 | 2018-09-30 |
| 204 | 2018-10-08 | 1,258,765,815 | -6,493 | 53.59 | 2,348,835,316 | 2018-09-30 |
| 205 | 2018-10-04 | 1,258,772,308 | -10,171 | 53.59 | 2,348,835,316 | 2018-09-30 |
| 206 | 2018-09-26 | 1,258,782,479 | 13,785 | 53.59 | 2,348,835,316 | 2018-08-31 |
| 207 | 2018-09-10 | 1,258,768,694 | -41,084 | 53.59 | 2,348,835,316 | 2018-08-31 |
| 208 | 2018-08-31 | 1,258,809,778 | -73,125 | 53.59 | 2,348,835,316 | 2018-08-31 |
| 209 | 2018-08-30 | 1,258,882,903 | 150,000 | 53.60 | 2,348,835,316 | 2018-07-31 |
| 210 | 2018-08-13 | 1,258,732,903 | -100,000 | 53.59 | 2,348,835,316 | 2018-07-31 |
| 211 | 2018-08-02 | 1,258,832,903 | 213,125 | 53.59 | 2,348,835,316 | 2018-07-31 |
| 212 | 2018-08-01 | 1,258,619,778 | -15,000 | 53.58 | 2,348,835,316 | 2018-07-31 |
| 213 | 2018-07-20 | 1,258,634,778 | 20,000 | 53.59 | 2,348,835,316 | 2018-06-30 |
| 214 | 2018-07-16 | 1,258,614,778 | -9,278 | 53.58 | 2,348,835,316 | 2018-06-30 |
| 215 | 2018-06-28 | 1,258,624,056 | 10,000 | 53.59 | 2,348,835,316 | 2018-05-31 |
| 216 | 2018-06-20 | 1,258,614,056 | -3,603 | 53.58 | 2,348,835,316 | 2018-05-31 |
| 217 | 2018-06-11 | 1,258,617,659 | -2,574 | 53.58 | 2,348,835,316 | 2018-05-31 |
| 218 | 2018-06-07 | 1,258,620,233 | 30,000 | 53.58 | 2,348,835,316 | 2018-05-31 |
| 219 | 2018-06-06 | 1,258,590,233 | -7,981 | 53.58 | 2,348,835,316 | 2018-05-31 |
| 220 | 2018-06-05 | 1,258,598,214 | -294,751 | 53.58 | 2,348,835,316 | 2018-05-31 |
| 221 | 2018-05-16 | 1,258,892,965 | -1,287 | 53.60 | 2,348,835,316 | 2018-04-30 |
| 222 | 2018-05-03 | 1,258,894,252 | 20,000 | 53.60 | 2,348,835,316 | 2018-04-30 |
| 223 | 2018-04-25 | 1,258,874,252 | 130,000 | 53.60 | 2,348,835,316 | 2018-03-31 |
| 224 | 2018-04-20 | 1,258,744,252 | -20,000 | 53.59 | 2,348,835,316 | 2018-03-31 |
| 225 | 2018-04-18 | 1,258,764,252 | -10,000 | 53.59 | 2,348,835,316 | 2018-03-31 |
| 226 | 2018-04-17 | 1,258,774,252 | 1,000,000 | 53.59 | 2,348,835,316 | 2018-03-31 |
| 227 | 2018-04-16 | 1,257,774,252 | -466,828 | 53.55 | 2,348,835,316 | 2018-03-31 |
| 228 | 2018-04-09 | 1,258,241,080 | 68,250 | 53.57 | 2,348,835,316 | 2018-03-31 |
| 229 | 2018-04-06 | 1,258,172,830 | 46,723 | 53.57 | 2,348,835,316 | 2018-03-31 |
| 230 | 2018-04-04 | 1,258,126,107 | -88,247 | 53.56 | 2,348,835,316 | 2018-03-31 |
| 231 | 2018-03-28 | 1,258,214,354 | 140,000 | 53.57 | 2,348,835,316 | 2018-02-28 |
| 232 | 2018-03-07 | 1,258,074,354 | 833,488 | 53.56 | 2,348,835,316 | 2018-02-28 |
| 233 | 2018-03-01 | 1,257,240,866 | 31,000 | 53.53 | 2,348,835,316 | 2018-02-28 |
| 234 | 2018-02-28 | 1,257,209,866 | -617,522 | 53.52 | 2,348,835,316 | 2018-02-28 |
| 235 | 2018-02-07 | 1,257,827,388 | -32,000 | 53.55 | 2,348,835,316 | 2018-01-31 |
| 236 | 2018-02-06 | 1,257,859,388 | -100,000 | 53.55 | 2,348,835,316 | 2018-01-31 |
| 237 | 2018-02-05 | 1,257,959,388 | 20,000 | 53.56 | 2,348,835,316 | 2018-01-31 |
| 238 | 2018-01-31 | 1,257,939,388 | -12,889 | 53.56 | 2,348,835,316 | 2018-01-31 |
| 239 | 2018-01-30 | 1,257,952,277 | -10,000 | 53.56 | 2,348,835,316 | 2017-12-31 |
| 240 | 2018-01-24 | 1,257,962,277 | 100,000 | 53.56 | 2,348,835,316 | 2017-12-31 |
| 241 | 2018-01-22 | 1,257,862,277 | -584 | 53.55 | 2,348,835,316 | 2017-12-31 |
| 242 | 2018-01-16 | 1,257,862,861 | 100,000 | 53.55 | 2,348,835,316 | 2017-12-31 |
| 243 | 2018-01-11 | 1,257,762,861 | -11,250 | 53.55 | 2,348,835,316 | 2017-12-31 |
| 244 | 2018-01-05 | 1,257,774,111 | -100,000 | 53.55 | 2,348,835,316 | 2017-12-31 |
| 245 | 2017-12-22 | 1,257,874,111 | -12,889 | 53.55 | 2,348,835,316 | 2017-11-30 |
| 246 | 2017-12-11 | 1,257,887,000 | 532,000 | 53.55 | 2,348,835,316 | 2017-11-30 |
| 247 | 2017-12-07 | 1,257,355,000 | -13,432 | 53.53 | 2,348,835,316 | 2017-11-30 |
| 248 | 2017-12-05 | 1,257,368,432 | 100,000 | 53.53 | 2,348,835,316 | 2017-11-30 |
| 249 | 2017-12-04 | 1,257,268,432 | 50,000 | 53.53 | 2,348,835,316 | 2017-11-30 |
| 250 | 2017-11-23 | 1,257,218,432 | -5,154 | 53.53 | 2,348,835,316 | 2017-10-31 |
| 251 | 2017-11-17 | 1,257,223,586 | -8,078 | 53.53 | 2,348,835,316 | 2017-10-31 |
| 252 | 2017-11-13 | 1,257,231,664 | -10 | 53.53 | 2,348,835,316 | 2017-10-31 |
| 253 | 2017-11-02 | 1,257,231,674 | 180,000 | 53.53 | 2,348,835,316 | 2017-10-31 |
| 254 | 2017-10-19 | 1,257,051,674 | -28,884 | 53.52 | 2,348,835,316 | 2017-09-30 |
| 255 | 2017-10-13 | 1,257,080,558 | 60,000 | 53.52 | 2,348,835,316 | 2017-09-30 |
| 256 | 2017-10-11 | 1,257,020,558 | 582 | 53.52 | 2,348,835,316 | 2017-09-30 |
| 257 | 2017-10-06 | 1,257,019,976 | -1,864 | 53.52 | 2,348,835,316 | 2017-09-30 |
| 258 | 2017-09-28 | 1,257,021,840 | -8,320,000 | 53.52 | 2,348,835,316 | 2017-09-28 |
| 259 | 2017-09-25 | 1,265,341,840 | 10 | 53.68 | 2,357,155,316 | 2017-08-31 |
| 260 | 2017-09-22 | 1,265,341,830 | -75,070 | 53.68 | 2,357,155,316 | 2017-08-31 |
| 261 | 2017-09-21 | 1,265,416,900 | 8,320,000 | 53.68 | 2,357,155,316 | 2017-08-31 |
| 262 | 2017-09-13 | 1,257,096,900 | -10,000 | 53.33 | 2,357,155,316 | 2017-08-31 |
| 263 | 2017-09-07 | 1,257,106,900 | 162,454 | 53.33 | 2,357,155,316 | 2017-08-31 |
| 264 | 2017-09-05 | 1,256,944,446 | 3,000,000 | 53.32 | 2,357,155,316 | 2017-08-31 |
| 265 | 2017-08-30 | 1,253,944,446 | -11,797 | 53.20 | 2,357,155,316 | 2017-07-31 |
| 266 | 2017-08-25 | 1,253,956,243 | 40,000 | 53.20 | 2,357,155,316 | 2017-07-31 |
| 267 | 2017-08-22 | 1,253,916,243 | 30,000 | 53.20 | 2,357,155,316 | 2017-07-31 |
| 268 | 2017-08-16 | 1,253,886,243 | 70,000 | 53.19 | 2,357,155,316 | 2017-07-31 |
| 269 | 2017-08-15 | 1,253,816,243 | 1,448,700 | 53.19 | 2,357,155,316 | 2017-07-31 |
| 270 | 2017-08-08 | 1,252,367,543 | -10,000 | 53.13 | 2,357,155,316 | 2017-07-31 |
| 271 | 2017-08-04 | 1,252,377,543 | 100,000 | 53.13 | 2,357,155,316 | 2017-07-31 |
| 272 | 2017-07-25 | 1,252,277,543 | 560,000 | 53.13 | 2,357,155,316 | 2017-06-30 |
| 273 | 2017-07-19 | 1,251,717,543 | -191,981 | 53.10 | 2,357,155,316 | 2017-06-30 |
| 274 | 2017-07-07 | 1,251,909,524 | -40,000 | 53.11 | 2,357,155,316 | 2017-06-30 |
| 275 | 2017-07-03 | 1,251,949,524 | -6,443 | 53.11 | 2,357,155,316 | 2017-06-30 |
| 276 | 2017-06-27 | 1,251,955,967 | 10,000 | 53.11 | 2,357,155,316 | 2017-05-31 |
| 277 | 2017-06-07 | 1,251,945,967 | -500,000 | 53.11 | 2,357,155,316 | 2017-05-31 |
| 278 | 2017-06-06 | 1,252,445,967 | -401,009 | 53.13 | 2,357,155,316 | 2017-05-31 |
| 279 | 2017-06-01 | 1,252,846,976 | -334 | 53.15 | 2,357,155,316 | 2017-05-31 |
| 280 | 2017-05-29 | 1,252,847,310 | -20,000 | 53.15 | 2,357,155,316 | 2017-05-05 |
| 281 | 2017-05-18 | 1,252,867,310 | -10,000 | 53.15 | 2,357,155,316 | 2017-05-05 |
| 282 | 2017-05-15 | 1,252,877,310 | 20,000 | 53.15 | 2,357,155,316 | 2017-05-05 |
| 283 | 2017-05-08 | 1,252,857,310 | 4,921 | 53.15 | 2,357,155,316 | 2017-05-05 |
| 284 | 2017-05-05 | 1,252,852,389 | -3,000,000 | 53.15 | 2,357,155,316 | 2017-05-05 |
| 285 | 2017-05-02 | 1,255,852,389 | 85 | 53.21 | 2,360,155,316 | 2017-04-30 |
| 286 | 2017-04-28 | 1,255,852,304 | 3,000,000 | 53.21 | 2,360,155,316 | 2017-04-28 |
| 287 | 2017-04-27 | 1,252,852,304 | -6,990,000 | 53.08 | 2,360,155,316 | 2017-04-27 |
| 288 | 2017-04-21 | 1,259,842,304 | 1,800,000 | 53.22 | 2,367,145,316 | 2017-03-31 |
| 289 | 2017-04-20 | 1,258,042,304 | 1,000,000 | 53.15 | 2,367,145,316 | 2017-03-31 |
| 290 | 2017-04-19 | 1,257,042,304 | 4,190,000 | 53.10 | 2,367,145,316 | 2017-03-31 |
| 291 | 2017-04-12 | 1,252,852,304 | 20,000 | 52.93 | 2,367,145,316 | 2017-03-31 |
| 292 | 2017-04-05 | 1,252,832,304 | -119 | 52.93 | 2,367,145,316 | 2017-03-31 |
| 293 | 2017-03-29 | 1,252,832,423 | -1,277 | 52.93 | 2,367,145,316 | 2017-02-28 |
| 294 | 2017-03-22 | 1,252,833,700 | 25,000 | 52.93 | 2,367,145,316 | 2017-02-28 |
| 295 | 2017-03-21 | 1,252,808,700 | -300,000 | 52.92 | 2,367,145,316 | 2017-02-28 |
| 296 | 2017-03-20 | 1,253,108,700 | -404,594 | 52.94 | 2,367,145,316 | 2017-02-28 |
| 297 | 2017-03-17 | 1,253,513,294 | -200,000 | 52.95 | 2,367,145,316 | 2017-02-28 |
| 298 | 2017-03-16 | 1,253,713,294 | -10,403 | 52.96 | 2,367,145,316 | 2017-02-28 |
| 299 | 2017-03-02 | 1,253,723,697 | -400,000 | 52.96 | 2,367,145,316 | 2017-02-28 |
| 300 | 2017-03-01 | 1,254,123,697 | -5 | 52.98 | 2,367,145,316 | 2017-02-28 |
| 301 | 2017-02-27 | 1,254,123,702 | -12,889 | 52.98 | 2,367,145,316 | 2017-01-31 |
| 302 | 2017-02-22 | 1,254,136,591 | -9,319 | 52.98 | 2,367,145,316 | 2017-01-31 |
| 303 | 2017-02-09 | 1,254,145,910 | -300,000 | 52.98 | 2,367,145,316 | 2017-01-31 |
| 304 | 2017-01-19 | 1,254,445,910 | 196,000 | 52.99 | 2,367,145,316 | 2016-12-31 |
| 305 | 2017-01-05 | 1,254,249,910 | 150,000 | 52.99 | 2,367,145,316 | 2016-12-31 |
| 306 | 2016-12-28 | 1,254,099,910 | 10,000 | 52.98 | 2,367,145,316 | 2016-12-22 |
| 307 | 2016-12-22 | 1,254,089,910 | -5,150,000 | 52.98 | 2,367,145,316 | 2016-12-22 |
| 308 | 2016-12-20 | 1,259,239,910 | 3,589,495 | 53.08 | 2,372,295,316 | 2016-11-30 |
| 309 | 2016-12-19 | 1,255,650,415 | 1,560,000 | 52.93 | 2,372,295,316 | 2016-11-30 |
| 310 | 2016-12-14 | 1,254,090,415 | -36 | 52.86 | 2,372,295,316 | 2016-11-30 |
| 311 | 2016-12-09 | 1,254,090,451 | -18,069 | 52.86 | 2,372,295,316 | 2016-11-30 |
| 312 | 2016-12-06 | 1,254,108,520 | 200,000 | 52.86 | 2,372,295,316 | 2016-11-30 |
| 313 | 2016-12-05 | 1,253,908,520 | 60,000 | 52.86 | 2,372,295,316 | 2016-11-30 |
| 314 | 2016-11-23 | 1,253,848,520 | -600,000 | 52.85 | 2,372,295,316 | 2016-10-31 |
| 315 | 2016-11-11 | 1,254,448,520 | 40,000 | 52.88 | 2,372,295,316 | 2016-10-31 |
| 316 | 2016-11-01 | 1,254,408,520 | 698,076 | 52.88 | 2,372,295,316 | 2016-10-31 |
| 317 | 2016-10-26 | 1,253,710,444 | -200,000 | 52.85 | 2,372,295,316 | 2016-10-26 |
| 318 | 2016-10-25 | 1,253,910,444 | 100,254 | 52.85 | 2,372,495,316 | 2016-10-05 |
| 319 | 2016-10-24 | 1,253,810,190 | 110,000 | 52.85 | 2,372,495,316 | 2016-10-05 |
| 320 | 2016-10-20 | 1,253,700,190 | 200,000 | 52.84 | 2,372,495,316 | 2016-10-05 |
| 321 | 2016-10-06 | 1,253,500,190 | -3,292 | 52.83 | 2,372,495,316 | 2016-10-05 |
| 322 | 2016-10-05 | 1,253,503,482 | -2,490,000 | 52.83 | 2,372,495,316 | 2016-10-05 |
| 323 | 2016-09-28 | 1,255,993,482 | 2,500,000 | 52.88 | 2,374,995,316 | 2016-09-27 |
| 324 | 2016-09-27 | 1,253,493,482 | -56,720,000 | 52.78 | 2,374,995,316 | 2016-09-27 |
| 325 | 2016-09-23 | 1,310,213,482 | -250,000 | 53.88 | 2,431,715,316 | 2016-08-31 |
| 326 | 2016-09-21 | 1,310,463,482 | 6,130,000 | 53.89 | 2,431,715,316 | 2016-08-31 |
| 327 | 2016-09-15 | 1,304,333,482 | -10,000 | 53.64 | 2,431,715,316 | 2016-08-31 |
| 328 | 2016-09-13 | 1,304,343,482 | 659 | 53.64 | 2,431,715,316 | 2016-08-31 |
| 329 | 2016-09-12 | 1,304,342,823 | 13,980,211 | 53.64 | 2,431,715,316 | 2016-08-31 |
| 330 | 2016-09-09 | 1,290,362,612 | 14,180,000 | 53.06 | 2,431,715,316 | 2016-08-31 |
| 331 | 2016-09-08 | 1,276,182,612 | 15,482,269 | 52.48 | 2,431,715,316 | 2016-08-31 |
| 332 | 2016-09-07 | 1,260,700,343 | 6,388,176 | 51.84 | 2,431,715,316 | 2016-08-31 |
| 333 | 2016-09-05 | 1,254,312,167 | -57,856 | 51.58 | 2,431,715,316 | 2016-08-31 |
| 334 | 2016-09-02 | 1,254,370,023 | -652,478 | 51.58 | 2,431,715,316 | 2016-08-31 |
| 335 | 2016-08-30 | 1,255,022,501 | -3,500,000 | 51.61 | 2,431,715,316 | 2016-07-31 |
| 336 | 2016-08-25 | 1,258,522,501 | -1,152 | 51.75 | 2,431,715,316 | 2016-07-31 |
| 337 | 2016-08-23 | 1,258,523,653 | -22,000 | 51.75 | 2,431,715,316 | 2016-07-31 |
| 338 | 2016-08-17 | 1,258,545,653 | -7,731 | 51.76 | 2,431,715,316 | 2016-07-31 |
| 339 | 2016-08-03 | 1,258,553,384 | 1,700,000 | 51.76 | 2,431,715,316 | 2016-07-31 |
| 340 | 2016-07-28 | 1,256,853,384 | -19,412 | 51.69 | 2,431,715,316 | 2016-06-30 |
| 341 | 2016-07-19 | 1,256,872,796 | 2,500,000 | 51.69 | 2,431,715,316 | 2016-06-30 |
| 342 | 2016-07-12 | 1,254,372,796 | -2,860 | 51.58 | 2,431,715,316 | 2016-06-30 |
| 343 | 2016-07-11 | 1,254,375,656 | -60,000 | 51.58 | 2,431,715,316 | 2016-06-30 |
| 344 | 2016-07-08 | 1,254,435,656 | 250,694 | 51.59 | 2,431,715,316 | 2016-06-30 |
| 345 | 2016-06-29 | 1,254,184,962 | 105,000 | 51.58 | 2,431,715,316 | 2016-05-31 |
| 346 | 2016-06-24 | 1,254,079,962 | 250,000 | 51.57 | 2,431,715,316 | 2016-05-31 |
| 347 | 2016-06-23 | 1,253,829,962 | -1,615 | 51.56 | 2,431,715,316 | 2016-05-31 |
| 348 | 2016-06-16 | 1,253,831,577 | -1,390 | 51.56 | 2,431,715,316 | 2016-05-31 |
| 349 | 2016-06-15 | 1,253,832,967 | -100,000 | 51.56 | 2,431,715,316 | 2016-05-31 |
| 350 | 2016-06-14 | 1,253,932,967 | -92,042 | 51.57 | 2,431,715,316 | 2016-05-31 |
| 351 | 2016-06-10 | 1,254,025,009 | -65,552 | 51.57 | 2,431,715,316 | 2016-05-31 |
| 352 | 2016-06-07 | 1,254,090,561 | -19,332 | 51.57 | 2,431,715,316 | 2016-05-31 |
| 353 | 2016-06-03 | 1,254,109,893 | 90,000 | 51.57 | 2,431,715,316 | 2016-05-31 |
| 354 | 2016-05-31 | 1,254,019,893 | -1,360 | 51.57 | 2,431,715,316 | 2016-05-31 |
| 355 | 2016-05-27 | 1,254,021,253 | -10,000 | 51.57 | 2,431,715,316 | 2016-04-30 |
| 356 | 2016-05-19 | 1,254,031,253 | -34,703 | 51.57 | 2,431,715,316 | 2016-04-30 |
| 357 | 2016-05-18 | 1,254,065,956 | -1,481 | 51.57 | 2,431,715,316 | 2016-04-30 |
| 358 | 2016-05-17 | 1,254,067,437 | -138,942 | 51.57 | 2,431,715,316 | 2016-04-30 |
| 359 | 2016-05-13 | 1,254,206,379 | 300,000 | 51.58 | 2,431,715,316 | 2016-04-30 |
| 360 | 2016-05-10 | 1,253,906,379 | -33,750 | 51.56 | 2,431,715,316 | 2016-04-30 |
| 361 | 2016-05-06 | 1,253,940,129 | -43,306 | 51.57 | 2,431,715,316 | 2016-04-30 |
| 362 | 2016-05-05 | 1,253,983,435 | -46,647 | 51.57 | 2,431,715,316 | 2016-04-30 |
| 363 | 2016-05-04 | 1,254,030,082 | -4,496,565 | 51.57 | 2,431,715,316 | 2016-04-30 |
| 364 | 2016-05-03 | 1,258,526,647 | -4,981,691 | 51.75 | 2,431,715,316 | 2016-04-30 |
| 365 | 2016-04-29 | 1,263,508,338 | 425,305,028 | 51.96 | 2,431,715,316 | 2016-04-29 |
| 366 | 2016-04-25 | 838,203,310 | 4,000 | 51.70 | 1,621,143,544 | 2016-03-31 |
| 367 | 2016-04-18 | 838,199,310 | -4,000 | 51.70 | 1,621,143,544 | 2016-03-31 |
| 368 | 2016-04-15 | 838,203,310 | -210,000 | 51.70 | 1,621,143,544 | 2016-03-31 |
| 369 | 2016-04-14 | 838,413,310 | -210,000 | 51.72 | 1,621,143,544 | 2016-03-31 |
| 370 | 2016-04-13 | 838,623,310 | -4,064,717 | 51.73 | 1,621,143,544 | 2016-03-31 |
| 371 | 2016-04-12 | 842,688,027 | -1,180,000 | 51.98 | 1,621,143,544 | 2016-03-31 |
| 372 | 2016-04-11 | 843,868,027 | 1,250 | 52.05 | 1,621,143,544 | 2016-03-31 |
| 373 | 2016-03-30 | 843,866,777 | -470,704 | 52.05 | 1,621,143,544 | 2016-02-29 |
| 374 | 2016-03-24 | 844,337,481 | 70,000 | 52.08 | 1,621,143,544 | 2016-02-29 |
| 375 | 2016-03-23 | 844,267,481 | 60,000 | 52.08 | 1,621,143,544 | 2016-02-29 |
| 376 | 2016-03-22 | 844,207,481 | 60,254 | 52.07 | 1,621,143,544 | 2016-02-29 |
| 377 | 2016-03-18 | 844,147,227 | 1,000 | 52.07 | 1,621,143,544 | 2016-02-29 |
| 378 | 2016-02-29 | 844,146,227 | -361 | 52.07 | 1,621,143,544 | 2016-02-29 |
| 379 | 2016-02-19 | 844,146,588 | 100,000 | 52.07 | 1,621,143,544 | 2016-01-31 |
| 380 | 2016-02-05 | 844,046,588 | -1,392,000 | 52.06 | 1,621,143,544 | 2016-01-31 |
| 381 | 2016-02-01 | 845,438,588 | 50,000 | 52.15 | 1,621,143,544 | 2016-01-31 |
| 382 | 2015-12-28 | 845,388,588 | 60,000 | 52.15 | 1,621,143,544 | 2015-11-30 |
| 383 | 2015-12-23 | 845,328,588 | -2,000 | 52.14 | 1,621,143,544 | 2015-11-30 |
| 384 | 2015-12-21 | 845,330,588 | 1,392,000 | 52.14 | 1,621,143,544 | 2015-11-30 |
| 385 | 2015-12-09 | 843,938,588 | -1,833 | 52.06 | 1,621,143,544 | 2015-11-30 |
| 386 | 2015-12-07 | 843,940,421 | -16,433 | 52.06 | 1,621,143,544 | 2015-11-30 |
| 387 | 2015-12-04 | 843,956,854 | -300,000 | 52.06 | 1,621,143,544 | 2015-11-30 |
| 388 | 2015-11-20 | 844,256,854 | -413 | 52.08 | 1,621,143,544 | 2015-10-31 |
| 389 | 2015-11-09 | 844,257,267 | 10,000 | 52.08 | 1,621,143,544 | 2015-10-31 |
| 390 | 2015-11-04 | 844,247,267 | 20,000 | 52.08 | 1,621,143,544 | 2015-10-31 |
| 391 | 2015-11-03 | 844,227,267 | 50,000 | 52.08 | 1,621,143,544 | 2015-10-31 |
| 392 | 2015-10-29 | 844,177,267 | -14,212 | 52.07 | 1,621,143,544 | 2015-10-27 |
| 393 | 2015-10-27 | 844,191,479 | 710,886 | 52.07 | 1,621,143,544 | 2015-10-27 |
| 394 | 2015-10-26 | 843,480,593 | 100,000 | 52.47 | 1,607,694,567 | 2015-09-30 |
| 395 | 2015-10-12 | 843,380,593 | 6,000,000 | 52.46 | 1,607,694,567 | 2015-09-30 |
| 396 | 2015-10-07 | 837,380,593 | 2 | 52.09 | 1,607,694,567 | 2015-09-30 |
| 397 | 2015-08-17 | 837,380,591 | 170,000 | 52.09 | 1,607,694,567 | 2015-07-31 |
| 398 | 2015-08-12 | 837,210,591 | 3,092,976 | 52.08 | 1,607,694,567 | 2015-07-31 |
| 399 | 2015-08-07 | 834,117,615 | -33,000 | 51.88 | 1,607,694,567 | 2015-07-31 |
| 400 | 2015-08-04 | 834,150,615 | 10,000 | 51.88 | 1,607,694,567 | 2015-07-31 |
| 401 | 2015-08-03 | 834,140,615 | 60 | 51.88 | 1,607,694,567 | 2015-07-31 |
| 402 | 2015-07-27 | 834,140,555 | -1,825 | 51.88 | 1,607,694,567 | 2015-06-30 |
| 403 | 2015-07-22 | 834,142,380 | 20,000 | 51.88 | 1,607,694,567 | 2015-06-30 |
| 404 | 2015-07-15 | 834,122,380 | 30,000 | 51.88 | 1,607,694,567 | 2015-06-30 |
| 405 | 2015-07-13 | 834,092,380 | 100,000 | 51.88 | 1,607,694,567 | 2015-06-30 |
| 406 | 2015-07-06 | 833,992,380 | -22,658 | 51.88 | 1,607,694,567 | 2015-06-30 |
| 407 | 2015-06-09 | 834,015,038 | 6,000 | 51.88 | 1,607,694,567 | 2015-05-31 |
| 408 | 2015-06-04 | 834,009,038 | -610,000 | 51.88 | 1,607,694,567 | 2015-05-31 |
| 409 | 2015-06-01 | 834,619,038 | -4,741,553 | 51.91 | 1,607,694,567 | 2015-05-31 |
| 410 | 2015-05-21 | 839,360,591 | 60,000 | 52.21 | 1,607,694,567 | 2015-04-30 |
| 411 | 2015-05-13 | 839,300,591 | -48,370 | 52.21 | 1,607,694,567 | 2015-04-30 |
| 412 | 2015-05-06 | 839,348,961 | -140 | 52.21 | 1,607,694,567 | 2015-04-30 |
| 413 | 2015-04-30 | 839,349,101 | -10,000 | 52.21 | 1,607,694,567 | 2015-04-30 |
| 414 | 2015-04-17 | 839,359,101 | -48,370 | 52.21 | 1,607,694,567 | 2015-03-31 |
| 415 | 2015-04-14 | 839,407,471 | -48,370 | 52.21 | 1,607,694,567 | 2015-03-31 |
| 416 | 2015-03-30 | 839,455,841 | 110,000 | 52.21 | 1,607,694,567 | 2015-02-28 |
| 417 | 2015-03-27 | 839,345,841 | -523 | 52.21 | 1,607,694,567 | 2015-02-28 |
| 418 | 2015-03-20 | 839,346,364 | 10,000 | 52.21 | 1,607,694,567 | 2015-02-28 |
| 419 | 2015-03-18 | 839,336,364 | 20,000 | 52.21 | 1,607,694,567 | 2015-02-28 |
| 420 | 2015-03-11 | 839,316,364 | -1,087 | 52.21 | 1,607,694,567 | 2015-02-28 |
| 421 | 2015-03-02 | 839,317,451 | -6,000 | 52.21 | 1,607,694,567 | 2015-02-28 |
| 422 | 2015-02-16 | 839,323,451 | -7 | 52.21 | 1,607,694,567 | 2015-01-31 |
| 423 | 2015-02-13 | 839,323,458 | 50,000 | 52.21 | 1,607,694,567 | 2015-01-31 |
| 424 | 2015-02-11 | 839,273,458 | -1,128 | 52.20 | 1,607,694,567 | 2015-01-31 |
| 425 | 2015-02-06 | 839,274,586 | 4,740,000 | 52.20 | 1,607,694,567 | 2015-01-31 |
| 426 | 2015-01-22 | 834,534,586 | -12,092 | 51.91 | 1,607,694,567 | 2014-12-31 |
| 427 | 2015-01-21 | 834,546,678 | -1,077 | 51.91 | 1,607,694,567 | 2014-12-31 |
| 428 | 2015-01-20 | 834,547,755 | 60,000 | 51.91 | 1,607,694,567 | 2014-12-31 |
| 429 | 2015-01-16 | 834,487,755 | -106,162 | 51.91 | 1,607,694,567 | 2014-12-31 |
| 430 | 2015-01-07 | 834,593,917 | 20 | 51.91 | 1,607,694,567 | 2014-12-31 |
| 431 | 2015-01-05 | 834,593,897 | -8,463 | 51.91 | 1,607,694,567 | 2014-12-31 |
| 432 | 2014-12-23 | 834,602,360 | 26,000 | 51.91 | 1,607,694,567 | 2014-11-30 |
| 433 | 2014-12-11 | 834,576,360 | -9,793 | 51.91 | 1,607,694,567 | 2014-11-30 |
| 434 | 2014-12-09 | 834,586,153 | -19,346 | 51.91 | 1,607,694,567 | 2014-11-30 |
| 435 | 2014-12-04 | 834,605,499 | -8,216 | 51.91 | 1,607,694,567 | 2014-11-30 |
| 436 | 2014-12-02 | 834,613,715 | -14,142 | 51.91 | 1,607,694,567 | 2014-11-30 |
| 437 | 2014-11-27 | 834,627,857 | -217 | 51.91 | 1,607,694,567 | 2014-11-14 |
| 438 | 2014-11-24 | 834,628,074 | -49,300 | 51.91 | 1,607,694,567 | 2014-11-14 |
| 439 | 2014-11-14 | 834,677,374 | 1,027,275 | 51.92 | 1,607,694,567 | 2014-11-14 |
| 440 | 2014-11-10 | 833,650,099 | -13,000 | 52.24 | 1,595,683,140 | 2014-10-31 |
| 441 | 2014-11-04 | 833,663,099 | 566 | 52.24 | 1,595,683,140 | 2014-10-31 |
| 442 | 2014-10-29 | 833,662,533 | 20,000 | 52.24 | 1,595,683,140 | 2014-09-30 |
| 443 | 2014-10-28 | 833,642,533 | 40,000 | 52.24 | 1,595,683,140 | 2014-09-30 |
| 444 | 2014-10-24 | 833,602,533 | -1,937 | 52.24 | 1,595,683,140 | 2014-09-30 |
| 445 | 2014-10-23 | 833,604,470 | -6,000 | 52.24 | 1,595,683,140 | 2014-09-30 |
| 446 | 2014-10-09 | 833,610,470 | -2,054 | 52.24 | 1,595,683,140 | 2014-09-30 |
| 447 | 2014-10-08 | 833,612,524 | 10,000 | 52.24 | 1,595,683,140 | 2014-09-30 |
| 448 | 2014-09-16 | 833,602,524 | 162 | 52.24 | 1,595,683,140 | 2014-08-31 |
| 449 | 2014-09-05 | 833,602,362 | -2,243 | 52.24 | 1,595,683,140 | 2014-08-31 |
| 450 | 2014-09-04 | 833,604,605 | 39,838 | 52.24 | 1,595,683,140 | 2014-08-31 |
| 451 | 2014-09-02 | 833,564,767 | 1,000 | 52.24 | 1,595,683,140 | 2014-08-31 |
| 452 | 2014-09-01 | 833,563,767 | 1,000 | 52.24 | 1,595,683,140 | 2014-08-31 |
| 453 | 2014-08-27 | 833,562,767 | 20,000 | 52.24 | 1,595,683,140 | 2014-07-31 |
| 454 | 2014-08-26 | 833,542,767 | 1,000 | 52.24 | 1,595,683,140 | 2014-07-31 |
| 455 | 2014-08-25 | 833,541,767 | -2,016 | 52.24 | 1,595,683,140 | 2014-07-31 |
| 456 | 2014-08-18 | 833,543,783 | -4,048 | 52.24 | 1,595,683,140 | 2014-07-31 |
| 457 | 2014-08-13 | 833,547,831 | 4,000 | 52.24 | 1,595,683,140 | 2014-07-31 |
| 458 | 2014-08-01 | 833,543,831 | -616 | 52.24 | 1,595,683,140 | 2014-07-31 |
| 459 | 2014-07-18 | 833,544,447 | 980,000 | 52.24 | 1,595,683,140 | 2014-06-30 |
| 460 | 2014-07-16 | 832,564,447 | 43,000 | 52.18 | 1,595,683,140 | 2014-06-30 |
| 461 | 2014-07-15 | 832,521,447 | -188 | 52.17 | 1,595,683,140 | 2014-06-30 |
| 462 | 2014-07-09 | 832,521,635 | 804,196 | 52.17 | 1,595,683,140 | 2014-06-30 |
| 463 | 2014-07-04 | 831,717,439 | 60,000 | 52.12 | 1,595,683,140 | 2014-06-30 |
| 464 | 2014-06-24 | 831,657,439 | -864 | 52.12 | 1,595,683,140 | 2014-05-31 |
| 465 | 2014-06-23 | 831,658,303 | -1,500 | 52.12 | 1,595,683,140 | 2014-05-31 |
| 466 | 2014-06-12 | 831,659,803 | -864 | 52.12 | 1,595,683,140 | 2014-05-31 |
| 467 | 2014-06-11 | 831,660,667 | 4,000 | 52.12 | 1,595,683,140 | 2014-05-31 |
| 468 | 2014-06-05 | 831,656,667 | 138,000 | 52.12 | 1,595,683,140 | 2014-05-31 |
| 469 | 2014-06-04 | 831,518,667 | 1,000 | 52.11 | 1,595,683,140 | 2014-05-31 |
| 470 | 2014-05-27 | 831,517,667 | 1,000 | 52.11 | 1,595,683,140 | 2014-04-30 |
| 471 | 2014-05-15 | 831,516,667 | 1,694 | 52.11 | 1,595,683,140 | 2014-04-30 |
| 472 | 2014-05-08 | 831,514,973 | -7,852 | 52.11 | 1,595,683,140 | 2014-04-30 |
| 473 | 2014-04-11 | 831,522,825 | -7,545 | 52.11 | 1,595,683,140 | 2014-03-31 |
| 474 | 2014-03-17 | 831,530,370 | 8,000 | 52.11 | 1,595,683,140 | 2014-02-28 |
| 475 | 2014-03-10 | 831,522,370 | -1,000 | 52.11 | 1,595,683,140 | 2014-02-28 |
| 476 | 2014-03-04 | 831,523,370 | -3,283 | 52.11 | 1,595,683,140 | 2014-02-28 |
| 477 | 2014-02-20 | 831,526,653 | -16,144 | 52.11 | 1,595,683,140 | 2014-01-31 |
| 478 | 2014-02-06 | 831,542,797 | -76 | 52.11 | 1,595,683,140 | 2014-01-31 |
| 479 | 2014-01-29 | 831,542,873 | -3,364 | 52.11 | 1,595,683,140 | 2013-12-31 |
| 480 | 2014-01-24 | 831,546,237 | -6,000 | 52.11 | 1,595,683,140 | 2013-12-31 |
| 481 | 2013-12-27 | 831,552,237 | 7,545 | 52.11 | 1,595,683,140 | 2013-11-30 |
| 482 | 2013-12-02 | 831,544,692 | -592 | 52.11 | 1,595,683,140 | 2013-11-30 |
| 483 | 2013-11-21 | 831,545,284 | -364 | 52.11 | 1,595,683,140 | 2013-11-15 |
| 484 | 2013-11-20 | 831,545,648 | -5,609 | 52.11 | 1,595,683,140 | 2013-11-15 |
| 485 | 2013-11-15 | 831,551,257 | 15,324,959 | 52.11 | 1,595,683,140 | 2013-11-15 |
| 486 | 2013-11-12 | 816,226,298 | -394 | 52.26 | 1,561,840,530 | 2013-10-31 |
| 487 | 2013-11-11 | 816,226,692 | -13,992 | 52.26 | 1,561,840,530 | 2013-10-31 |
| 488 | 2013-10-23 | 816,240,684 | -8,216 | 52.26 | 1,561,840,530 | 2013-09-30 |
| 489 | 2013-10-16 | 816,248,900 | -24,000 | 52.26 | 1,561,840,530 | 2013-09-30 |
| 490 | 2013-10-09 | 816,272,900 | -278 | 52.26 | 1,561,840,530 | 2013-09-30 |
| 491 | 2013-09-09 | 816,273,178 | 30,000 | 52.26 | 1,561,840,530 | 2013-08-31 |
| 492 | 2013-08-28 | 816,243,178 | -20,000 | 52.26 | 1,561,840,530 | 2013-07-31 |
| 493 | 2013-08-08 | 816,263,178 | 5,000 | 52.26 | 1,561,840,530 | 2013-07-31 |
| 494 | 2013-08-07 | 816,258,178 | 20,000 | 52.26 | 1,561,840,530 | 2013-07-31 |
| 495 | 2013-08-05 | 816,238,178 | -48 | 52.26 | 1,561,840,530 | 2013-07-31 |
| 496 | 2013-08-01 | 816,238,226 | -1,232 | 52.26 | 1,561,840,530 | 2013-07-31 |
| 497 | 2013-07-31 | 816,239,458 | 24,000 | 52.26 | 1,561,840,530 | 2013-07-31 |
| 498 | 2013-07-10 | 816,215,458 | 500,000 | 52.26 | 1,561,840,530 | 2013-06-30 |
| 499 | 2013-07-04 | 815,715,458 | 38,987 | 52.23 | 1,561,840,530 | 2013-06-30 |
| 500 | 2013-06-04 | 815,676,471 | 3,405,870 | 52.23 | 1,561,840,530 | 2013-05-31 |
| 501 | 2013-04-30 | 812,270,601 | -10,000 | 52.01 | 1,561,840,530 | 2013-04-30 |
| 502 | 2013-04-24 | 812,280,601 | -9,000 | 52.01 | 1,561,840,530 | 2013-03-31 |
| 503 | 2013-04-15 | 812,289,601 | 50,000 | 52.01 | 1,561,840,530 | 2013-03-31 |
| 504 | 2013-03-28 | 812,239,601 | 10,000 | 52.01 | 1,561,840,530 | 2013-02-28 |
| 505 | 2013-02-20 | 812,229,601 | -78 | 52.00 | 1,561,840,530 | 2013-01-31 |
| 506 | 2013-02-07 | 812,229,679 | -13,600 | 52.00 | 1,561,840,530 | 2013-01-31 |
| 507 | 2013-02-05 | 812,243,279 | -2,095 | 52.01 | 1,561,840,530 | 2013-01-31 |
| 508 | 2013-01-23 | 812,245,374 | -3,927 | 52.01 | 1,561,840,530 | 2012-12-31 |
| 509 | 2013-01-17 | 812,249,301 | -94,000 | 52.01 | 1,561,840,530 | 2012-12-31 |
| 510 | 2013-01-03 | 812,343,301 | 1,000 | 52.01 | 1,561,840,530 | 2012-12-31 |
| 511 | 2012-12-18 | 812,342,301 | 60,000 | 52.01 | 1,561,840,530 | 2012-11-30 |
| 512 | 2012-12-05 | 812,282,301 | 320,000 | 52.01 | 1,561,840,530 | 2012-11-30 |
| 513 | 2012-12-03 | 811,962,301 | -64,000 | 51.99 | 1,561,840,530 | 2012-11-30 |
| 514 | 2012-11-30 | 812,026,301 | 150,000 | 51.99 | 1,561,840,530 | 2012-11-30 |
| 515 | 2012-11-15 | 811,876,301 | -88 | 51.98 | 1,561,840,530 | 2012-11-01 |
| 516 | 2012-11-12 | 811,876,389 | -51,000 | 51.98 | 1,561,840,530 | 2012-11-01 |
| 517 | 2012-11-07 | 811,927,389 | -1 | 51.99 | 1,561,840,530 | 2012-11-01 |
| 518 | 2012-11-06 | 811,927,390 | -16 | 51.99 | 1,561,840,530 | 2012-11-01 |
| 519 | 2012-11-05 | 811,927,406 | -6,374 | 51.99 | 1,561,840,530 | 2012-11-01 |
| 520 | 2012-11-01 | 811,933,780 | 16,307,147 | 51.99 | 1,561,840,530 | 2012-11-01 |
| 521 | 2012-10-22 | 795,626,633 | 9,000 | 52.23 | 1,523,328,700 | 2012-09-30 |
| 522 | 2012-10-19 | 795,617,633 | -1,479 | 52.23 | 1,523,328,700 | 2012-09-30 |
| 523 | 2012-09-25 | 795,619,112 | -7,189 | 52.23 | 1,523,328,700 | 2012-08-31 |
| 524 | 2012-08-23 | 795,626,301 | 2,000 | 52.23 | 1,523,328,700 | 2012-07-31 |
| 525 | 2012-08-20 | 795,624,301 | 186,250 | 52.23 | 1,523,328,700 | 2012-07-31 |
| 526 | 2012-08-10 | 795,438,051 | -11,298 | 52.22 | 1,523,328,700 | 2012-07-31 |
| 527 | 2012-08-08 | 795,449,349 | 150,000 | 52.22 | 1,523,328,700 | 2012-07-31 |
| 528 | 2012-08-06 | 795,299,349 | 10 | 52.21 | 1,523,328,700 | 2012-07-31 |
| 529 | 2012-07-09 | 795,299,339 | 3,645,500 | 52.21 | 1,523,328,700 | 2012-06-30 |
| 530 | 2012-07-03 | 791,653,839 | 1,034 | 51.97 | 1,523,328,700 | 2012-06-30 |
| 531 | 2012-06-29 | 791,652,805 | -10,000 | 51.97 | 1,523,328,700 | 2012-05-31 |
| 532 | 2012-06-15 | 791,662,805 | 1,000 | 51.97 | 1,523,328,700 | 2012-05-31 |
| 533 | 2012-06-07 | 791,661,805 | 80 | 51.97 | 1,523,328,700 | 2012-05-31 |
| 534 | 2012-05-31 | 791,661,725 | -2,958 | 51.97 | 1,523,328,700 | 2012-05-31 |
| 535 | 2012-05-18 | 791,664,683 | 1,000 | 51.97 | 1,523,328,700 | 2012-04-30 |
| 536 | 2012-04-23 | 791,663,683 | -3,000 | 51.97 | 1,523,328,700 | 2012-03-31 |
| 537 | 2012-04-03 | 791,666,683 | -30,000 | 51.97 | 1,523,328,700 | 2012-03-31 |
| 538 | 2012-03-29 | 791,696,683 | -20,000 | 51.97 | 1,523,328,700 | 2012-02-29 |
| 539 | 2012-03-28 | 791,716,683 | 30,000 | 51.97 | 1,523,328,700 | 2012-02-29 |
| 540 | 2012-03-19 | 791,686,683 | -4,108 | 51.97 | 1,523,328,700 | 2012-02-29 |
| 541 | 2012-03-09 | 791,690,791 | -9,243 | 51.97 | 1,523,328,700 | 2012-02-29 |
| 542 | 2012-03-05 | 791,700,034 | 165,300 | 51.97 | 1,523,328,700 | 2012-02-29 |
| 543 | 2012-01-10 | 791,534,734 | 5,135 | 51.96 | 1,523,328,700 | 2011-12-31 |
| 544 | 2011-12-20 | 791,529,599 | 190,000 | 51.96 | 1,523,328,700 | 2011-11-30 |
| 545 | 2011-12-08 | 791,339,599 | 15,000 | 51.95 | 1,523,328,700 | 2011-11-30 |
| 546 | 2011-12-07 | 791,324,599 | 26,000 | 51.95 | 1,523,328,700 | 2011-11-30 |
| 547 | 2011-11-29 | 791,298,599 | -200,000 | 51.95 | 1,523,328,700 | 2011-10-31 |
| 548 | 2011-11-21 | 791,498,599 | -20,000 | 51.96 | 1,523,328,700 | 2011-10-31 |
| 549 | 2011-09-15 | 791,518,599 | 1,000 | 51.96 | 1,523,328,700 | 2011-08-31 |
| 550 | 2011-09-06 | 791,517,599 | 40,000 | 51.96 | 1,523,328,700 | 2011-08-31 |
| 551 | 2011-09-02 | 791,477,599 | -1,027 | 51.96 | 1,523,328,700 | 2011-08-31 |
| 552 | 2011-08-12 | 791,478,626 | -240 | 51.96 | 1,523,328,700 | 2011-07-31 |
| 553 | 2011-08-10 | 791,478,866 | 10,000 | 51.96 | 1,523,328,700 | 2011-07-31 |
| 554 | 2011-07-13 | 791,468,866 | 6,000 | 51.96 | 1,523,328,700 | 2011-06-30 |
| 555 | 2011-07-11 | 791,462,866 | -600 | 51.96 | 1,523,328,700 | 2011-06-30 |
| 556 | 2011-05-30 | 791,463,466 | -20,000 | 51.96 | 1,523,328,700 | 2011-04-30 |
| 557 | 2011-05-20 | 791,483,466 | -739 | 51.96 | 1,523,328,700 | 2011-04-30 |
| 558 | 2011-04-15 | 791,484,205 | -14,000 | 51.96 | 1,523,328,700 | 2011-03-31 |
| 559 | 2011-04-11 | 791,498,205 | -78,059 | 51.96 | 1,523,328,700 | 2011-03-31 |
| 560 | 2011-03-23 | 791,576,264 | -6,000 | 51.96 | 1,523,328,700 | 2011-02-28 |
| 561 | 2011-03-08 | 791,582,264 | -18,487 | 51.96 | 1,523,328,700 | 2011-02-28 |
| 562 | 2011-02-14 | 791,600,751 | 500,000 | 51.97 | 1,523,328,700 | 2011-01-31 |
| 563 | 2011-02-11 | 791,100,751 | -1,700,000 | 51.93 | 1,523,328,700 | 2011-01-31 |
| 564 | 2011-01-13 | 792,800,751 | -10,000 | 52.04 | 1,523,328,700 | 2010-12-31 |
| 565 | 2011-01-04 | 792,810,751 | -6,000 | 52.04 | 1,523,328,700 | 2010-12-31 |
| 566 | 2010-12-10 | 792,816,751 | -10,271 | 52.05 | 1,523,328,700 | 2010-11-30 |
| 567 | 2010-12-08 | 792,827,022 | 230,000 | 52.05 | 1,523,328,700 | 2010-11-30 |
| 568 | 2010-12-02 | 792,597,022 | 5,000 | 52.03 | 1,523,328,700 | 2010-11-30 |
| 569 | 2010-11-29 | 792,592,022 | -271 | 52.03 | 1,523,328,700 | 2010-10-31 |
| 570 | 2010-11-25 | 792,592,293 | -12,000 | 52.03 | 1,523,328,700 | 2010-10-31 |
| 571 | 2010-11-19 | 792,604,293 | -83,278 | 52.03 | 1,523,328,700 | 2010-10-31 |
| 572 | 2010-11-15 | 792,687,571 | -7,000 | 52.04 | 1,523,328,700 | 2010-10-31 |
| 573 | 2010-11-12 | 792,694,571 | -2,054 | 52.04 | 1,523,328,700 | 2010-10-31 |
| 574 | 2010-10-25 | 792,696,625 | -432 | 52.04 | 1,523,328,700 | 2010-09-30 |
| 575 | 2010-10-19 | 792,697,057 | -4,000,000 | 52.04 | 1,523,328,700 | 2010-09-30 |
| 576 | 2010-10-18 | 796,697,057 | 7,500 | 52.30 | 1,523,328,700 | 2010-09-30 |
| 577 | 2010-10-06 | 796,689,557 | -24,000 | 52.30 | 1,523,328,700 | 2010-09-30 |
| 578 | 2010-09-21 | 796,713,557 | -20,542 | 52.30 | 1,523,328,700 | 2010-08-31 |
| 579 | 2010-09-16 | 796,734,099 | -4,092 | 52.30 | 1,523,328,700 | 2010-08-31 |
| 580 | 2010-09-10 | 796,738,191 | -11,250 | 52.30 | 1,523,328,700 | 2010-08-31 |
| 581 | 2010-08-23 | 796,749,441 | -381 | 52.30 | 1,523,328,700 | 2010-07-31 |
| 582 | 2010-08-18 | 796,749,822 | 25,213 | 52.30 | 1,523,328,700 | 2010-07-31 |
| 583 | 2010-08-12 | 796,724,609 | -220,000 | 52.30 | 1,523,328,700 | 2010-07-31 |
| 584 | 2010-06-28 | 796,944,609 | -914 | 52.32 | 1,523,328,700 | 2010-05-31 |
| 585 | 2010-06-25 | 796,945,523 | -3,110 | 52.32 | 1,523,328,700 | 2010-05-31 |
| 586 | 2010-06-04 | 796,948,633 | -6,221 | 52.32 | 1,523,328,700 | 2010-05-31 |
| 587 | 2010-05-25 | 796,954,854 | -80,000 | 52.32 | 1,523,328,700 | 2010-04-30 |
| 588 | 2010-05-20 | 797,034,854 | -82,168 | 52.32 | 1,523,328,700 | 2010-04-30 |
| 589 | 2010-05-10 | 797,117,022 | -20,000 | 52.33 | 1,523,328,700 | 2010-04-30 |
| 590 | 2010-05-04 | 797,137,022 | 10,000 | 52.33 | 1,523,328,700 | 2010-04-30 |
| 591 | 2010-04-29 | 797,127,022 | -172 | 52.33 | 1,523,328,700 | 2010-03-31 |
| 592 | 2010-04-16 | 797,127,194 | 172 | 52.33 | 1,523,328,700 | 2010-03-31 |
| 593 | 2010-04-08 | 797,127,022 | -172 | 52.33 | 1,523,328,700 | 2010-03-31 |
| 594 | 2010-01-28 | 797,127,194 | -303,000 | 52.33 | 1,523,328,700 | 2009-12-31 |
| 595 | 2010-01-21 | 797,430,194 | -48,000 | 52.35 | 1,523,328,700 | 2009-12-31 |
| 596 | 2010-01-20 | 797,478,194 | -100,000 | 52.35 | 1,523,328,700 | 2009-12-31 |
| 597 | 2010-01-13 | 797,578,194 | -386 | 52.36 | 1,523,328,700 | 2009-12-31 |
| 598 | 2010-01-04 | 797,578,580 | -60,000 | 52.36 | 1,523,328,700 | 2009-12-31 |
| 599 | 2009-11-26 | 797,638,580 | -4,285 | 52.36 | 1,523,328,700 | 2009-10-31 |
| 600 | 2009-11-20 | 797,642,865 | -10,271 | 52.36 | 1,523,328,700 | 2009-10-31 |
| 601 | 2009-10-21 | 797,653,136 | -4,108 | 52.36 | 1,523,328,700 | 2009-09-30 |
| 602 | 2009-09-23 | 797,657,244 | -10,000 | 52.36 | 1,523,328,700 | 2009-08-31 |
| 603 | 2009-09-22 | 797,667,244 | 1,027 | 52.36 | 1,523,328,700 | 2009-08-31 |
| 604 | 2009-09-16 | 797,666,217 | 220,000 | 52.36 | 1,523,328,700 | 2009-08-31 |
| 605 | 2009-09-01 | 797,446,217 | -314,000 | 52.35 | 1,523,328,700 | 2009-08-31 |
| 606 | 2009-08-25 | 797,760,217 | -5,135 | 52.37 | 1,523,328,700 | 2009-07-31 |
| 607 | 2009-08-13 | 797,765,352 | -10,271 | 52.37 | 1,523,328,700 | 2009-07-31 |
| 608 | 2009-08-11 | 797,775,623 | -10,271 | 52.37 | 1,523,328,700 | 2009-07-31 |
| 609 | 2009-08-10 | 797,785,894 | 200,000 | 52.37 | 1,523,328,700 | 2009-07-31 |
| 610 | 2009-08-04 | 797,585,894 | -10,000 | 52.36 | 1,523,328,700 | 2009-07-31 |
| 611 | 2009-08-03 | 797,595,894 | -15,106 | 52.36 | 1,523,328,700 | 2009-07-31 |
| 612 | 2009-07-23 | 797,611,000 | 3,400 | 52.36 | 1,523,328,700 | 2009-06-30 |
| 613 | 2009-07-13 | 797,607,600 | 301,000 | 52.36 | 1,523,328,700 | 2009-06-30 |
| 614 | 2009-06-25 | 797,306,600 | 100,000 | 52.34 | 1,523,328,700 | 2009-05-31 |
| 615 | 2009-06-22 | 797,206,600 | -40,056 | 52.33 | 1,523,328,700 | 2009-05-31 |
| 616 | 2009-06-17 | 797,246,656 | -3,000 | 52.34 | 1,523,328,700 | 2009-05-31 |
| 617 | 2009-06-05 | 797,249,656 | -750 | 52.34 | 1,523,328,700 | 2009-05-31 |
| 618 | 2009-06-04 | 797,250,406 | -9,861 | 52.34 | 1,523,328,700 | 2009-05-31 |
| 619 | 2009-05-18 | 797,260,267 | -53,000 | 52.34 | 1,523,328,700 | 2009-04-30 |
| 620 | 2009-05-06 | 797,313,267 | 2,000,000 | 52.34 | 1,523,328,700 | 2009-04-30 |
| 621 | 2009-04-28 | 795,313,267 | -9,242 | 52.21 | 1,523,328,700 | 2009-03-31 |
| 622 | 2009-04-20 | 795,322,509 | -36,000 | 52.21 | 1,523,328,700 | 2009-03-31 |
| 623 | 2009-04-08 | 795,358,509 | 2,000,000 | 52.21 | 1,523,328,700 | 2009-03-31 |
| 624 | 2009-03-06 | 793,358,509 | 12,500 | 52.08 | 1,523,328,700 | 2009-02-28 |
| 625 | 2009-03-03 | 793,346,009 | -1,000 | 52.08 | 1,523,328,700 | 2009-02-28 |
| 626 | 2009-02-23 | 793,347,009 | 36,000 | 52.08 | 1,523,328,700 | 2009-01-31 |
| 627 | 2009-02-13 | 793,311,009 | 320,000 | 52.08 | 1,523,328,700 | 2009-01-31 |
| 628 | 2009-02-11 | 792,991,009 | 9,861 | 52.06 | 1,523,328,700 | 2009-01-31 |
| 629 | 2009-01-16 | 792,981,148 | -2,000 | 52.06 | 1,523,328,700 | 2008-12-31 |
| 630 | 2009-01-12 | 792,983,148 | -120,000 | 52.06 | 1,523,328,700 | 2008-12-31 |
| 631 | 2009-01-09 | 793,103,148 | 8,000 | 52.06 | 1,523,328,700 | 2008-12-31 |
| 632 | 2008-12-29 | 793,095,148 | 800,000 | 52.06 | 1,523,328,700 | 2008-11-30 |
| 633 | 2008-12-16 | 792,295,148 | 1,027 | 52.01 | 1,523,328,700 | 2008-11-30 |
| 634 | 2008-12-11 | 792,294,121 | -11,811 | 52.01 | 1,523,328,700 | 2008-11-30 |
| 635 | 2008-11-28 | 792,305,932 | 4,000 | 52.01 | 1,523,328,700 | 2008-10-31 |
| 636 | 2008-11-11 | 792,301,932 | 200,000 | 52.01 | 1,523,328,700 | 2008-10-31 |
| 637 | 2008-11-06 | 792,101,932 | 120,000 | 52.00 | 1,523,328,700 | 2008-10-31 |
| 638 | 2008-10-31 | 791,981,932 | 22,779,088 | 51.99 | 1,523,328,700 | 2008-10-31 |
| 639 | 2008-10-29 | 769,202,844 | 19,948 | 51.26 | 1,500,549,612 | 2008-09-30 |
| 640 | 2008-10-24 | 769,182,896 | 76,433 | 51.26 | 1,500,549,612 | 2008-09-30 |
| 641 | 2008-10-22 | 769,106,463 | -2,074,370 | 51.25 | 1,500,549,612 | 2008-09-30 |
| 642 | 2008-09-10 | 771,180,833 | 2,000 | 51.39 | 1,500,549,612 | 2008-08-31 |
| 643 | 2008-09-02 | 771,178,833 | 9,000 | 51.39 | 1,500,549,612 | 2008-08-31 |
| 644 | 2008-08-14 | 771,169,833 | 36,000 | 51.39 | 1,500,549,612 | 2008-07-31 |
| 645 | 2008-07-29 | 771,133,833 | 13,000 | 51.39 | 1,500,549,612 | 2008-06-30 |
| 646 | 2008-07-15 | 771,120,833 | -6,000 | 51.39 | 1,500,549,612 | 2008-06-30 |
| 647 | 2008-07-11 | 771,126,833 | 6,000 | 51.39 | 1,500,549,612 | 2008-06-30 |
| 648 | 2008-07-07 | 771,120,833 | -3,238 | 51.39 | 1,500,549,612 | 2008-06-30 |
| 649 | 2008-06-17 | 771,124,071 | -2,880 | 51.39 | 1,500,549,612 | 2008-05-31 |
| 650 | 2008-06-11 | 771,126,951 | -4,800 | 51.39 | 1,500,549,612 | 2008-05-31 |
| 651 | 2008-06-04 | 771,131,751 | -12,000 | 51.39 | 1,500,549,612 | 2008-05-31 |
| 652 | 2008-06-03 | 771,143,751 | -1,000 | 51.39 | 1,500,549,612 | 2008-05-31 |
| 653 | 2008-05-21 | 771,144,751 | 25,000 | 51.39 | 1,500,549,612 | 2008-04-30 |
| 654 | 2008-05-06 | 771,119,751 | -2,496 | 51.39 | 1,500,549,612 | 2008-04-30 |
| 655 | 2008-04-29 | 771,122,247 | -9,861 | 51.39 | 1,500,549,612 | 2008-03-31 |
| 656 | 2008-04-15 | 771,132,108 | -3,440 | 51.39 | 1,500,549,612 | 2008-03-31 |
| 657 | 2008-04-07 | 771,135,548 | 9,861 | 51.39 | 1,500,549,612 | 2008-03-31 |
| 658 | 2008-04-03 | 771,125,687 | -9,861 | 51.39 | 1,500,549,612 | 2008-03-31 |
| 659 | 2008-03-18 | 771,135,548 | 18,000 | 51.39 | 1,500,549,612 | 2008-02-29 |
| 660 | 2008-03-17 | 771,117,548 | -4,000 | 51.39 | 1,500,549,612 | 2008-02-29 |
| 661 | 2008-03-12 | 771,121,548 | -1,000 | 51.39 | 1,500,549,612 | 2008-02-29 |
| 662 | 2008-02-28 | 771,122,548 | 10,000 | 51.39 | 1,500,549,612 | 2008-01-31 |
| 663 | 2008-02-20 | 771,112,548 | 9,861 | 51.39 | 1,500,549,612 | 2008-01-31 |
| 664 | 2008-02-19 | 771,102,687 | 5,000 | 51.39 | 1,500,549,612 | 2008-01-31 |
| 665 | 2008-01-29 | 771,097,687 | 14,000 | 51.39 | 1,500,549,612 | 2007-12-31 |
| 666 | 2008-01-25 | 771,083,687 | 5,000 | 51.39 | 1,500,549,612 | 2007-12-31 |
| 667 | 2008-01-23 | 771,078,687 | -240 | 51.39 | 1,500,549,612 | 2007-12-31 |
| 668 | 2008-01-21 | 771,078,927 | 3,000 | 51.39 | 1,500,549,612 | 2007-12-31 |
| 669 | 2008-01-17 | 771,075,927 | -1,000 | 51.39 | 1,500,549,612 | 2007-12-31 |
| 670 | 2008-01-03 | 771,076,927 | -14,400 | 51.39 | 1,500,549,612 | 2007-12-31 |
| 671 | 2007-12-21 | 771,091,327 | 30,000 | 51.39 | 1,500,549,612 | 2007-11-30 |
| 672 | 2007-12-18 | 771,061,327 | 2,000 | 51.39 | 1,500,549,612 | 2007-11-30 |
| 673 | 2007-12-03 | 771,059,327 | -1,038 | 51.39 | 1,500,549,612 | 2007-11-30 |
| 674 | 2007-11-28 | 771,060,365 | -10,000 | 51.39 | 1,500,549,612 | 2007-10-31 |
| 675 | 2007-11-19 | 771,070,365 | 2,000 | 51.39 | 1,500,549,612 | 2007-10-31 |
| 676 | 2007-11-15 | 771,068,365 | -4,000 | 51.39 | 1,500,549,612 | 2007-10-31 |
| 677 | 2007-11-08 | 771,072,365 | 20,680 | 51.39 | 1,500,549,612 | 2007-10-31 |
| 678 | 2007-11-02 | 771,051,685 | -34,214 | 51.38 | 1,500,549,612 | 2007-10-31 |
| 679 | 2007-10-31 | 771,085,899 | -35,000 | 51.39 | 1,500,549,612 | 2007-10-31 |
| 680 | 2007-10-30 | 771,120,899 | -4,000 | 51.39 | 1,500,549,612 | 2007-09-30 |
| 681 | 2007-10-22 | 771,124,899 | 60,000 | 51.39 | 1,500,549,612 | 2007-09-30 |
| 682 | 2007-10-16 | 771,064,899 | -5,500 | 51.39 | 1,500,549,612 | 2007-09-30 |
| 683 | 2007-10-15 | 771,070,399 | -24,000 | 51.39 | 1,500,549,612 | 2007-09-30 |
| 684 | 2007-10-09 | 771,094,399 | -30,000 | 51.39 | 1,500,549,612 | 2007-09-30 |
| 685 | 2007-10-05 | 771,124,399 | -8,051 | 51.39 | 1,500,549,612 | 2007-09-30 |
| 686 | 2007-09-28 | 771,132,450 | -4,000 | 51.39 | 1,500,549,612 | 2007-08-31 |
| 687 | 2007-09-24 | 771,136,450 | -3,672 | 51.39 | 1,500,549,612 | 2007-08-31 |
| 688 | 2007-09-18 | 771,140,122 | -170,000 | 51.39 | 1,500,549,612 | 2007-08-31 |
| 689 | 2007-09-13 | 771,310,122 | -13,000 | 51.40 | 1,500,549,612 | 2007-08-31 |
| 690 | 2007-09-04 | 771,323,122 | -6,000 | 51.40 | 1,500,549,612 | 2007-08-31 |
| 691 | 2007-08-31 | 771,329,122 | 220,000,000 | 51.40 | 1,500,549,612 | 2007-08-31 |
| 692 | 2007-08-30 | 551,329,122 | -41,250 | 43.05 | 1,280,549,612 | 2007-07-31 |
| 693 | 2007-08-28 | 551,370,372 | -9,000 | 43.06 | 1,280,549,612 | 2007-07-31 |
| 694 | 2007-08-27 | 551,379,372 | -6,758,750 | 43.06 | 1,280,549,612 | 2007-07-31 |
| 695 | 2007-08-24 | 558,138,122 | -20,000 | 43.59 | 1,280,549,612 | 2007-07-31 |
| 696 | 2007-08-23 | 558,158,122 | -109,000 | 43.59 | 1,280,549,612 | 2007-07-31 |
| 697 | 2007-08-22 | 558,267,122 | -860,068 | 43.60 | 1,280,549,612 | 2007-07-31 |
| 698 | 2007-08-21 | 559,127,190 | -13,000 | 43.66 | 1,280,549,612 | 2007-07-31 |
| 699 | 2007-08-17 | 559,140,190 | -10,000 | 43.66 | 1,280,549,612 | 2007-07-31 |
| 700 | 2007-08-15 | 559,150,190 | -23,000 | 43.66 | 1,280,549,612 | 2007-07-31 |
| 701 | 2007-08-14 | 559,173,190 | -3,000 | 43.67 | 1,280,549,612 | 2007-07-31 |
| 702 | 2007-08-09 | 559,176,190 | -955,217 | 43.67 | 1,280,549,612 | 2007-07-31 |
| 703 | 2007-08-08 | 560,131,407 | -10,000 | 43.74 | 1,280,549,612 | 2007-07-31 |
| 704 | 2007-08-07 | 560,141,407 | -3,120 | 43.74 | 1,280,549,612 | 2007-07-31 |
| 705 | 2007-08-06 | 560,144,527 | -95,000 | 43.74 | 1,280,549,612 | 2007-07-31 |
| 706 | 2007-08-03 | 560,239,527 | -12,000 | 43.75 | 1,280,549,612 | 2007-07-31 |
| 707 | 2007-07-31 | 560,251,527 | -57,500 | 43.75 | 1,280,549,612 | 2007-07-31 |
| 708 | 2007-07-27 | 560,309,027 | -6,000 | 43.76 | 1,280,549,612 | 2007-06-30 |
| 709 | 2007-07-26 | 560,315,027 | -222,158,291 | 43.76 | 1,280,549,612 | 2007-06-30 |
| 710 | 2007-07-24 | 782,473,318 | 4,000 | 61.10 | 1,280,549,612 | 2007-06-30 |
| 711 | 2007-07-23 | 782,469,318 | -13,152 | 61.10 | 1,280,549,612 | 2007-06-30 |
| 712 | 2007-07-20 | 782,482,470 | -1,500 | 61.11 | 1,280,549,612 | 2007-06-30 |
| 713 | 2007-07-19 | 782,483,970 | -43,000 | 61.11 | 1,280,549,612 | 2007-06-30 |
| 714 | 2007-07-18 | 782,526,970 | -52,000 | 61.11 | 1,280,549,612 | 2007-06-30 |
| 715 | 2007-07-17 | 782,578,970 | -100,000 | 61.11 | 1,280,549,612 | 2007-06-30 |
| 716 | 2007-07-16 | 782,678,970 | -9,500 | 61.12 | 1,280,549,612 | 2007-06-30 |
| 717 | 2007-07-13 | 782,688,470 | -50,000 | 61.12 | 1,280,549,612 | 2007-06-30 |
| 718 | 2007-07-10 | 782,738,470 | -10,000 | 61.13 | 1,280,549,612 | 2007-06-30 |
| 719 | 2007-07-09 | 782,748,470 | -6,000 | 61.13 | 1,280,549,612 | 2007-06-30 |
| 720 | 2007-07-06 | 782,754,470 | -2,000 | 61.13 | 1,280,549,612 | 2007-06-30 |
| 721 | 2007-07-05 | 782,756,470 | -1,000 | 61.13 | 1,280,549,612 | 2007-06-30 |
| 722 | 2007-07-03 | 782,757,470 | -15,000 | 61.13 | 1,280,549,612 | 2007-06-30 |
| 723 | 2007-06-29 | 782,772,470 | -14,500 | 61.13 | 1,280,549,612 | 2007-05-31 |
| 724 | 2007-06-28 | 782,786,970 | -634,000 | 61.13 | 1,280,549,612 | 2007-05-31 |
Webb-site Database - Powered By Linux Group