Chuang's China Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00298  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.120 2026-02-04
2 2026-02-05 0.117 2026-02-03
3 2026-02-04 169,768,433 -56,000 7.23 52 2,347,035,316 19,353,601 0.114 2026-02-02
4 2026-01-02 169,824,433 -182,218 7.24 53 2,347,035,316 17,661,741 0.104 2025-12-29
5 2024-10-03 170,006,651 -10,000 7.24 54 2,347,035,316 19,380,758 0.114 2024-09-30
6 2024-09-10 170,016,651 -159,556 7.24 55 2,347,035,316 17,171,682 0.101 2024-09-05
7 2024-03-04 170,176,207 -215,376 7.25 56 2,347,035,316 23,824,669 0.140 2024-02-29
8 2023-11-29 170,391,583 910,000 7.26 57 2,347,035,316 27,262,653 0.160 2023-11-27
9 2023-11-20 169,481,583 -100,000 7.22 56 2,347,035,316 25,591,719 0.151 2023-11-16
10 2023-10-06 169,581,583 -188,385 7.23 56 2,347,035,316 27,641,798 0.163 2023-10-04
11 2023-05-02 169,769,968 -100,000 7.23 57 2,347,035,316 41,593,642 0.245 2023-04-27
12 2023-04-18 169,869,968 -50,000 7.24 58 2,347,035,316 42,297,622 0.249 2023-04-14
13 2023-03-17 169,919,968 -30,000 7.24 59 2,347,035,316 42,479,992 0.250 2023-03-15
14 2022-11-02 169,949,968 -170,000 7.24 60 2,347,035,316 41,297,842 0.243 2022-10-31
15 2022-09-06 170,119,968 18,000 7.25 61 2,347,035,316 74,852,786 0.440 2022-09-02
16 2022-09-05 170,101,968 2,000,000 7.25 61 2,347,035,316 77,396,395 0.455 2022-09-01
17 2022-08-30 168,101,968 -2,000,000 7.16 61 2,347,035,316 76,486,395 0.455 2022-08-26
18 2022-08-23 170,101,968 2,500,000 7.25 61 2,347,035,316 74,844,866 0.440 2022-08-19
19 2022-07-27 167,601,968 100,000 7.14 61 2,347,035,316 70,392,827 0.420 2022-07-25
20 2022-07-12 167,501,968 -178,000 7.14 61 2,347,035,316 72,025,846 0.430 2022-07-08
21 2022-06-16 167,679,968 100,000 7.14 61 2,347,035,316 57,011,189 0.340 2022-06-14
22 2022-06-14 167,579,968 17,500 7.14 61 2,347,035,316 56,977,189 0.340 2022-06-10
23 2022-05-10 167,562,468 -380,000 7.14 60 2,347,035,316 61,160,301 0.365 2022-05-05
24 2022-04-11 167,942,468 -400,000 7.16 60 2,347,035,316 64,657,850 0.385 2022-04-07
25 2022-03-17 168,342,468 200,000 7.17 61 2,347,035,316 60,603,288 0.360 2022-03-15
26 2022-03-14 168,142,468 -100,000 7.16 61 2,347,035,316 66,416,275 0.395 2022-03-10
27 2022-03-09 168,242,468 -400,000 7.17 61 2,347,035,316 65,614,563 0.390 2022-03-07
28 2022-03-08 168,642,468 845,376 7.19 61 2,347,035,316 67,456,987 0.400 2022-03-04
29 2022-03-04 167,797,092 -600,000 7.15 59 2,347,035,316 67,957,822 0.405 2022-03-02
30 2022-03-03 168,397,092 30,000 7.17 59 2,347,035,316 68,200,822 0.405 2022-03-01
31 2022-03-02 168,367,092 30,000 7.17 58 2,347,035,316 69,030,508 0.410 2022-02-28
32 2022-02-28 168,337,092 -440,000 7.17 57 2,347,035,316 68,176,522 0.405 2022-02-24
33 2022-02-24 168,777,092 140,000 7.19 57 2,347,035,316 75,949,691 0.450 2022-02-22
34 2022-02-23 168,637,092 50,001 7.19 57 2,347,035,316 76,729,877 0.455 2022-02-21
35 2022-02-16 168,587,091 250,000 7.18 57 2,347,035,316 75,021,255 0.445 2022-02-14
36 2022-02-07 168,337,091 -2,000,000 7.17 57 2,347,035,316 72,384,949 0.430 2022-01-31
37 2022-01-03 170,337,091 150,000 7.25 57 2,348,035,316 68,986,522 0.405 2021-12-29
38 2021-12-30 170,187,091 -360,000 7.25 57 2,348,835,316 68,074,836 0.400 2021-12-28
39 2021-12-17 170,547,091 160,000 7.26 57 2,348,835,316 67,366,101 0.395 2021-12-15
40 2021-12-09 170,387,091 600,000 7.25 57 2,348,835,316 68,154,836 0.400 2021-12-07
41 2021-12-03 169,787,091 300,000 7.23 57 2,348,835,316 67,914,836 0.400 2021-12-01
42 2021-11-24 169,487,091 150,000 7.22 57 2,348,835,316 66,947,401 0.395 2021-11-22
43 2021-10-11 169,337,091 200,000 7.21 57 2,348,835,316 66,041,465 0.390 2021-10-07
44 2021-09-30 169,137,091 -440,000 7.20 57 2,348,835,316 66,809,151 0.395 2021-09-28
45 2021-09-21 169,577,091 530,000 7.22 57 2,348,835,316 74,613,920 0.440 2021-09-17
46 2021-09-20 169,047,091 480,000 7.20 56 2,348,835,316 76,071,191 0.450 2021-09-16
47 2021-09-08 168,567,091 200,000 7.18 56 2,348,835,316 82,597,875 0.490 2021-09-06
48 2021-09-07 168,367,091 220,000 7.17 55 2,348,835,316 79,974,368 0.475 2021-09-03
49 2021-09-03 168,147,091 600,000 7.16 54 2,348,835,316 79,029,133 0.470 2021-09-01
50 2021-09-01 167,547,091 10,000 7.13 54 2,348,835,316 78,747,133 0.470 2021-08-30
51 2021-08-30 167,537,091 100,000 7.13 53 2,348,835,316 77,067,062 0.460 2021-08-26
52 2021-08-26 167,437,091 9,700,000 7.13 52 2,348,835,316 77,021,062 0.460 2021-08-24
53 2021-08-13 157,737,091 10,000,000 6.72 52 2,348,835,316 74,925,118 0.475 2021-08-11
54 2021-07-30 147,737,091 300,000 6.29 52 2,348,835,316 69,436,433 0.470 2021-07-28
55 2021-07-20 147,437,091 100,000 6.28 51 2,348,835,316 70,769,804 0.480 2021-07-16
56 2021-07-09 147,337,091 100,000 6.27 51 2,348,835,316 71,458,489 0.485 2021-07-07
57 2021-07-02 147,237,091 -645,000 6.27 51 2,348,835,316 69,201,433 0.470 2021-06-29
58 2021-06-30 147,882,091 -15,000,000 6.30 52 2,348,835,316 69,504,583 0.470 2021-06-28
59 2021-06-28 162,882,091 -5,000,000 6.93 52 2,348,835,316 74,925,762 0.460 2021-06-24
60 2021-04-21 167,882,091 40,000 7.15 52 2,348,835,316 75,546,941 0.450 2021-04-19
61 2021-02-25 167,842,091 1,400,000 7.15 52 2,348,835,316 74,689,730 0.445 2021-02-23
62 2020-12-11 166,442,091 260,000 7.09 52 2,348,835,316 69,905,678 0.420 2020-12-09
63 2020-12-09 166,182,091 120,000 7.08 52 2,348,835,316 70,627,389 0.425 2020-12-07
64 2020-12-04 166,062,091 30,000 7.07 51 2,348,835,316 71,406,699 0.430 2020-12-02
65 2020-11-18 166,032,091 -190,000 7.07 51 2,348,835,316 68,073,157 0.410 2020-11-16
66 2020-05-25 166,222,091 -140,000 7.08 52 2,348,835,316 66,488,836 0.400 2020-05-21
67 2020-04-06 166,362,091 1,220,000 7.08 52 2,348,835,316 64,881,215 0.390 2020-04-02
68 2020-02-17 165,142,091 220,000 7.03 51 2,348,835,316 72,662,520 0.440 2020-02-13
69 2019-12-18 164,922,091 -200,000 7.02 51 2,348,835,316 72,565,720 0.440 2019-12-16
70 2019-12-04 165,122,091 -75,000 7.03 52 2,348,835,316 73,479,330 0.445 2019-12-02
71 2019-11-27 165,197,091 -80,000 7.03 53 2,348,835,316 77,642,633 0.470 2019-11-25
72 2019-09-12 165,277,091 180,000 7.04 54 2,348,835,316 79,333,004 0.480 2019-09-10
73 2019-09-05 165,097,091 250,000 7.03 54 2,348,835,316 79,246,604 0.480 2019-09-03
74 2019-09-03 164,847,091 -240,000 7.02 54 2,348,835,316 78,302,368 0.475 2019-08-30
75 2019-08-30 165,087,091 100,000 7.03 55 2,348,835,316 79,241,804 0.480 2019-08-28
76 2019-08-29 164,987,091 -260,000 7.02 54 2,348,835,316 78,368,868 0.475 2019-08-27
77 2019-08-15 165,247,091 -150,000 7.04 54 2,348,835,316 76,839,897 0.465 2019-08-13
78 2019-08-14 165,397,091 -380,000 7.04 55 2,348,835,316 78,563,618 0.475 2019-08-12
79 2019-08-12 165,777,091 -500,000 7.06 56 2,348,835,316 79,573,004 0.480 2019-08-08
80 2019-07-18 166,277,091 1,000,000 7.08 56 2,348,835,316 84,801,316 0.510 2019-07-16
81 2019-07-08 165,277,091 -100,000 7.04 55 2,348,835,316 84,291,316 0.510 2019-07-04
82 2019-07-03 165,377,091 -590,000 7.04 55 2,348,835,316 81,861,660 0.495 2019-06-28
83 2019-06-26 165,967,091 30,000 7.07 56 2,348,835,316 80,494,039 0.485 2019-06-24
84 2019-06-21 165,937,091 180,000 7.06 55 2,348,835,316 79,649,804 0.480 2019-06-19
85 2019-05-23 165,757,091 15,005,934 7.06 55 2,348,835,316 80,392,189 0.485 2019-05-21
86 2019-05-03 150,751,157 -50,000 6.42 54 2,348,835,316 76,883,090 0.510 2019-04-30
87 2019-04-10 150,801,157 -100,000 6.42 54 2,348,835,316 76,908,590 0.510 2019-04-08
88 2019-03-11 150,901,157 -50,000 6.42 55 2,348,835,316 75,450,579 0.500 2019-03-07
89 2018-10-31 150,951,157 370,000 6.43 55 2,348,835,316 70,947,044 0.470 2018-10-29
90 2018-10-26 150,581,157 5,705,825 6.41 55 2,348,835,316 70,773,144 0.470 2018-10-24
91 2018-10-23 144,875,332 40,000 6.17 55 2,348,835,316 68,091,406 0.470 2018-10-19
92 2018-10-04 144,835,332 160,000 6.17 55 2,348,835,316 73,866,019 0.510 2018-10-02
93 2018-09-26 144,675,332 -13,785 6.16 55 2,348,835,316 73,784,419 0.510 2018-09-21
94 2018-09-19 144,689,117 80,000 6.16 56 2,348,835,316 72,344,559 0.500 2018-09-17
95 2018-09-17 144,609,117 400,000 6.16 55 2,348,835,316 72,304,559 0.500 2018-09-13
96 2018-09-14 144,209,117 300,000 6.14 55 2,348,835,316 72,104,559 0.500 2018-09-12
97 2018-09-07 143,909,117 590,000 6.13 55 2,348,835,316 73,393,650 0.510 2018-09-05
98 2018-08-28 143,319,117 20,000 6.10 54 2,348,835,316 73,092,750 0.510 2018-08-24
99 2018-08-23 143,299,117 -1,200,000 6.10 53 2,348,835,316 73,082,550 0.510 2018-08-21
100 2018-08-15 144,499,117 1,200,000 6.15 54 2,348,835,316 75,139,541 0.520 2018-08-13
101 2018-08-07 143,299,117 1,000,000 6.10 53 2,348,835,316 73,082,550 0.510 2018-08-03
102 2018-07-31 142,299,117 1,000,000 6.06 53 2,348,835,316 73,995,541 0.520 2018-07-27
103 2018-06-20 141,299,117 -40,000 6.02 53 2,348,835,316 81,953,488 0.580 2018-06-15
104 2018-05-18 141,339,117 60,000 6.02 53 2,348,835,316 83,390,079 0.590 2018-05-16
105 2018-05-09 141,279,117 280,000 6.01 52 2,348,835,316 80,529,097 0.570 2018-05-07
106 2018-03-27 140,999,117 -315,376 6.00 52 2,348,835,316 81,779,488 0.580 2018-03-23
107 2018-03-02 141,314,493 -10,000 6.02 53 2,348,835,316 83,375,551 0.590 2018-02-28
108 2018-03-01 141,324,493 -10,000 6.02 54 2,348,835,316 83,381,451 0.590 2018-02-27
109 2018-02-28 141,334,493 21,002,112 6.02 55 2,348,835,316 84,800,696 0.600 2018-02-26
110 2018-02-20 120,332,381 -50,000 5.12 54 2,348,835,316 70,996,105 0.590 2018-02-13
111 2018-01-05 120,382,381 -7,500 5.13 54 2,348,835,316 77,044,724 0.640 2018-01-03
112 2018-01-03 120,389,881 -100,000 5.13 55 2,348,835,316 75,845,625 0.630 2017-12-29
113 2017-12-11 120,489,881 -135,597 5.13 55 2,348,835,316 74,703,726 0.620 2017-12-07
114 2017-12-07 120,625,478 -100,000 5.14 57 2,348,835,316 75,994,051 0.630 2017-12-05
115 2017-11-17 120,725,478 7 5.14 57 2,348,835,316 77,264,306 0.640 2017-11-15
116 2017-11-09 120,725,471 50,000 5.14 54 2,348,835,316 77,264,301 0.640 2017-11-07
117 2017-10-26 120,675,471 -820,000 5.14 54 2,348,835,316 77,232,301 0.640 2017-10-24
118 2017-10-09 121,495,471 -20,000 5.17 55 2,348,835,316 78,972,056 0.650 2017-10-04
119 2017-09-19 121,515,471 -3,000,000 5.16 56 2,357,155,316 77,769,901 0.640 2017-09-15
120 2017-09-15 124,515,471 -40,000 5.28 56 2,357,155,316 79,689,901 0.640 2017-09-13
121 2017-09-13 124,555,471 -2,370,000 5.28 56 2,357,155,316 84,697,720 0.680 2017-09-11
122 2017-09-12 126,925,471 -1,590,000 5.38 56 2,357,155,316 86,309,320 0.680 2017-09-08
123 2017-09-11 128,515,471 -1,360,000 5.45 56 2,357,155,316 86,105,366 0.670 2017-09-07
124 2017-08-30 129,875,471 50,000 5.51 56 2,357,155,316 85,717,811 0.660 2017-08-28
125 2017-08-29 129,825,471 30,000 5.51 55 2,357,155,316 85,684,811 0.660 2017-08-25
126 2017-08-01 129,795,471 9,540,000 5.51 55 2,357,155,316 88,260,920 0.680 2017-07-28
127 2017-07-21 120,255,471 -100,000 5.10 54 2,357,155,316 84,178,830 0.700 2017-07-19
128 2017-07-20 120,355,471 -700,000 5.11 54 2,357,155,316 84,248,830 0.700 2017-07-18
129 2017-07-19 121,055,471 -220,000 5.14 54 2,357,155,316 83,528,275 0.690 2017-07-17
130 2017-07-17 121,275,471 240,000 5.14 54 2,357,155,316 81,254,566 0.670 2017-07-13
131 2017-07-14 121,035,471 200,000 5.13 54 2,357,155,316 78,673,056 0.650 2017-07-12
132 2017-07-11 120,835,471 400,000 5.13 53 2,357,155,316 78,543,056 0.650 2017-07-07
133 2017-07-10 120,435,471 100,000 5.11 52 2,357,155,316 77,078,701 0.640 2017-07-06
134 2017-07-03 120,335,471 10,000 5.11 52 2,357,155,316 78,218,056 0.650 2017-06-29
135 2017-06-30 120,325,471 140,000 5.10 51 2,357,155,316 77,008,301 0.640 2017-06-28
136 2017-06-22 120,185,471 400,000 5.10 51 2,357,155,316 76,918,701 0.640 2017-06-20
137 2017-06-12 119,785,471 -120,000 5.08 51 2,357,155,316 77,860,556 0.650 2017-06-08
138 2017-06-07 119,905,471 -240,000 5.09 52 2,357,155,316 73,142,337 0.610 2017-06-05
139 2017-06-02 120,145,471 2,500,000 5.10 52 2,357,155,316 72,087,283 0.600 2017-05-31
140 2017-05-23 117,645,471 300,000 4.99 52 2,357,155,316 67,057,918 0.570 2017-05-19
141 2017-05-19 117,345,471 490,000 4.98 52 2,357,155,316 68,060,373 0.580 2017-05-17
142 2017-05-17 116,855,471 -100,000 4.96 52 2,357,155,316 68,944,728 0.590 2017-05-15
143 2017-05-12 116,955,471 460,000 4.96 52 2,357,155,316 63,155,954 0.540 2017-05-10
144 2017-05-10 116,495,471 110,000 4.94 52 2,357,155,316 61,742,600 0.530 2017-05-08
145 2017-05-04 116,385,471 1,460,000 4.93 52 2,360,155,316 61,684,300 0.530 2017-04-28
146 2017-04-26 114,925,471 540,000 4.86 52 2,367,145,316 59,761,245 0.520 2017-04-24
147 2017-04-21 114,385,471 1,500,000 4.83 52 2,367,145,316 60,624,300 0.530 2017-04-19
148 2017-04-18 112,885,471 100,000 4.77 52 2,367,145,316 62,087,009 0.550 2017-04-12
149 2017-04-07 112,785,471 1,000,000 4.76 52 2,367,145,316 62,032,009 0.550 2017-04-05
150 2017-04-05 111,785,471 380,000 4.72 51 2,367,145,316 60,364,154 0.540 2017-03-31
151 2017-03-31 111,405,471 230,000 4.71 50 2,367,145,316 60,158,954 0.540 2017-03-29
152 2017-03-29 111,175,471 100,000 4.70 50 2,367,145,316 60,034,754 0.540 2017-03-27
153 2017-03-27 111,075,471 -4,594 4.69 50 2,367,145,316 62,202,264 0.560 2017-03-23
154 2017-03-24 111,080,065 4,594 4.69 51 2,367,145,316 62,204,836 0.560 2017-03-22
155 2017-03-21 111,075,471 -100,000 4.69 50 2,367,145,316 62,202,264 0.560 2017-03-17
156 2017-03-10 111,175,471 -200,000 4.70 50 2,367,145,316 58,923,000 0.530 2017-03-08
157 2017-03-02 111,375,471 770,000 4.71 51 2,367,145,316 56,801,490 0.510 2017-02-28
158 2017-02-22 110,605,471 200,000 4.67 51 2,367,145,316 56,408,790 0.510 2017-02-20
159 2017-02-20 110,405,471 1,130,000 4.66 50 2,367,145,316 56,306,790 0.510 2017-02-16
160 2017-02-15 109,275,471 830,000 4.62 50 2,367,145,316 54,637,736 0.500 2017-02-13
161 2017-01-25 108,445,471 1,540,000 4.58 50 2,367,145,316 53,680,508 0.495 2017-01-23
162 2017-01-17 106,905,471 500,000 4.52 50 2,367,145,316 51,314,626 0.480 2017-01-13
163 2017-01-12 106,405,471 500,000 4.50 50 2,367,145,316 50,542,599 0.475 2017-01-10
164 2017-01-06 105,905,471 770,000 4.47 50 2,367,145,316 49,775,571 0.470 2017-01-04
165 2017-01-03 105,135,471 100,000 4.44 50 2,367,145,316 49,413,671 0.470 2016-12-29
166 2016-12-30 105,035,471 430,000 4.44 50 2,367,145,316 49,891,849 0.475 2016-12-28
167 2016-12-29 104,605,471 5,000,000 4.42 50 2,367,145,316 49,164,571 0.470 2016-12-23
168 2016-12-22 99,605,471 1,150,000 4.21 50 2,367,145,316 49,304,708 0.495 2016-12-20
169 2016-12-20 98,455,471 250,000 4.15 50 2,372,295,316 49,227,736 0.500 2016-12-16
170 2016-12-13 98,205,471 600,000 4.14 50 2,372,295,316 49,102,736 0.500 2016-12-09
171 2016-12-05 97,605,471 600,000 4.11 50 2,372,295,316 49,778,790 0.510 2016-12-01
172 2016-12-02 97,005,471 920,000 4.09 50 2,372,295,316 48,502,736 0.500 2016-11-30
173 2016-11-28 96,085,471 100,000 4.05 50 2,372,295,316 49,964,445 0.520 2016-11-24
174 2016-11-15 95,985,471 1,500,000 4.05 50 2,372,295,316 47,512,808 0.495 2016-11-11
175 2016-11-14 94,485,471 20,000 3.98 50 2,372,295,316 46,770,308 0.495 2016-11-10
176 2016-11-09 94,465,471 500,000 3.98 49 2,372,295,316 47,232,736 0.500 2016-11-07
177 2016-11-03 93,965,471 200,000 3.96 49 2,372,295,316 49,801,700 0.530 2016-11-01
178 2016-10-05 93,765,471 600,000 3.95 48 2,372,495,316 47,820,390 0.510 2016-10-03
179 2016-09-23 93,165,471 -50,000 3.83 47 2,431,715,316 49,377,700 0.530 2016-09-21
180 2016-09-22 93,215,471 37,500 3.83 47 2,431,715,316 50,336,354 0.540 2016-09-20
181 2016-09-15 93,177,971 -50,000 3.83 46 2,431,715,316 46,123,096 0.495 2016-09-13
182 2016-09-13 93,227,971 -60,000 3.83 46 2,431,715,316 49,410,825 0.530 2016-09-09
183 2016-09-08 93,287,971 -300,500 3.84 47 2,431,715,316 51,308,384 0.550 2016-09-06
184 2016-09-07 93,588,471 -29,500 3.85 49 2,431,715,316 51,473,659 0.550 2016-09-05
185 2016-09-06 93,617,971 -2,000 3.85 48 2,431,715,316 50,553,704 0.540 2016-09-02
186 2016-09-05 93,619,971 -100,000 3.85 48 2,431,715,316 51,490,984 0.550 2016-09-01
187 2016-09-02 93,719,971 -50,000 3.85 48 2,431,715,316 49,671,585 0.530 2016-08-31
188 2016-09-01 93,769,971 -505,000 3.86 48 2,431,715,316 45,947,286 0.490 2016-08-30
189 2016-08-30 94,274,971 -80,000 3.88 49 2,431,715,316 39,124,113 0.415 2016-08-26
190 2016-08-29 94,354,971 353,211 3.88 49 2,431,715,316 39,157,313 0.415 2016-08-25
191 2016-08-26 94,001,760 -50,000 3.87 49 2,431,715,316 36,660,686 0.390 2016-08-24
192 2016-08-25 94,051,760 2,000 3.87 49 2,431,715,316 36,680,186 0.390 2016-08-23
193 2016-08-05 94,049,760 300,000 3.87 48 2,431,715,316 36,209,158 0.385 2016-08-03
194 2016-07-25 93,749,760 3,280 3.86 47 2,431,715,316 36,562,406 0.390 2016-07-21
195 2016-07-06 93,746,480 80,000 3.86 47 2,431,715,316 33,748,733 0.360 2016-07-04
196 2016-07-05 93,666,480 120,000 3.85 47 2,431,715,316 33,251,600 0.355 2016-06-30
197 2016-06-14 93,546,480 -280,000 3.85 47 2,431,715,316 34,144,465 0.365 2016-06-10
198 2016-06-13 93,826,480 -610,636 3.86 49 2,431,715,316 32,839,268 0.350 2016-06-08
199 2016-05-25 94,437,116 10,000 3.88 51 2,431,715,316 29,747,692 0.315 2016-05-23
200 2016-05-20 94,427,116 1,000,000 3.88 51 2,431,715,316 30,216,677 0.320 2016-05-18
201 2016-05-18 93,427,116 -260,000 3.84 51 2,431,715,316 29,896,677 0.320 2016-05-16
202 2016-05-09 93,687,116 -3,110,000 3.85 51 2,431,715,316 29,979,877 0.320 2016-05-05
203 2016-05-05 96,797,116 2,949,098 3.98 51 2,431,715,316 30,975,077 0.320 2016-05-03
204 2016-05-03 93,848,018 -629,390 3.86 51 2,431,715,316 30,031,366 0.320 2016-04-28
205 2016-04-29 94,477,408 27,616,772 3.89 52 2,431,715,316 30,232,771 0.320 2016-04-27
206 2016-04-21 66,860,636 -10,000 4.12 48 1,621,143,544 21,395,404 0.320 2016-04-19
207 2016-04-20 66,870,636 -900,000 4.12 49 1,621,143,544 21,064,250 0.315 2016-04-18
208 2016-04-19 67,770,636 -10,000 4.18 49 1,621,143,544 21,686,604 0.320 2016-04-15
209 2016-04-18 67,780,636 -1,000,000 4.18 50 1,621,143,544 22,367,610 0.330 2016-04-14
210 2016-04-15 68,780,636 -5,471 4.24 50 1,621,143,544 22,697,610 0.330 2016-04-13
211 2016-04-06 68,786,107 20,000 4.24 51 1,621,143,544 22,011,554 0.320 2016-04-01
212 2016-03-29 68,766,107 80,000 4.24 50 1,621,143,544 25,099,629 0.365 2016-03-23
213 2016-03-23 68,686,107 10,000 4.24 49 1,621,143,544 24,726,999 0.360 2016-03-21
214 2016-03-22 68,676,107 -180,100 4.24 48 1,621,143,544 25,066,779 0.365 2016-03-18
215 2016-03-21 68,856,207 -100,000 4.25 47 1,621,143,544 29,263,888 0.425 2016-03-17
216 2016-03-18 68,956,207 -300,000 4.25 48 1,621,143,544 28,961,607 0.420 2016-03-16
217 2016-03-15 69,256,207 1,317,323 4.27 48 1,621,143,544 29,433,888 0.425 2016-03-11
218 2016-01-06 67,938,884 510,000 4.19 47 1,621,143,544 30,912,192 0.455 2016-01-04
219 2015-12-11 67,428,884 -2,880 4.16 46 1,621,143,544 31,691,575 0.470 2015-12-09
220 2015-11-06 67,431,764 100,000 4.16 47 1,621,143,544 32,030,088 0.475 2015-11-04
221 2015-11-04 67,331,764 120,000 4.15 46 1,621,143,544 31,982,588 0.475 2015-11-02
222 2015-10-27 67,211,764 1,514,265 4.15 45 1,621,143,544 31,925,588 0.475 2015-10-23
223 2015-10-15 65,697,499 -300,000 4.09 45 1,607,694,567 31,206,312 0.475 2015-10-13
224 2015-10-14 65,997,499 300,000 4.11 46 1,607,694,567 31,348,812 0.475 2015-10-12
225 2015-09-18 65,697,499 5,001 4.09 45 1,607,694,567 29,563,875 0.450 2015-09-16
226 2015-09-14 65,692,498 -3,501 4.09 44 1,607,694,567 29,561,624 0.450 2015-09-10
227 2015-09-04 65,695,999 -80,000 4.09 45 1,607,694,567 31,862,560 0.485 2015-09-01
228 2015-08-25 65,775,999 -100,000 4.09 45 1,607,694,567 32,559,120 0.495 2015-08-21
229 2015-08-20 65,875,999 1 4.10 45 1,607,694,567 33,596,759 0.510 2015-08-18
230 2015-08-17 65,875,998 -100,000 4.10 44 1,607,694,567 34,255,519 0.520 2015-08-13
231 2015-08-12 65,975,998 -3,092,976 4.10 44 1,607,694,567 34,307,519 0.520 2015-08-10
232 2015-08-07 69,068,974 50,000 4.30 45 1,607,694,567 35,225,177 0.510 2015-08-05
233 2015-07-30 69,018,974 2,368,229 4.29 44 1,607,694,567 35,199,677 0.510 2015-07-28
234 2015-07-15 66,650,745 275,276 4.15 43 1,607,694,567 34,658,387 0.520 2015-07-13
235 2015-07-03 66,375,469 -470,000 4.13 42 1,607,694,567 36,506,508 0.550 2015-06-30
236 2015-06-29 66,845,469 100,000 4.16 42 1,607,694,567 37,433,463 0.560 2015-06-25
237 2015-06-23 66,745,469 150,000 4.15 42 1,607,694,567 36,710,008 0.550 2015-06-19
238 2015-06-10 66,595,469 100,000 4.14 41 1,607,694,567 39,291,327 0.590 2015-06-08
239 2015-06-09 66,495,469 -700,000 4.14 41 1,607,694,567 38,567,372 0.580 2015-06-05
240 2015-06-08 67,195,469 -1,000,000 4.18 41 1,607,694,567 39,645,327 0.590 2015-06-04
241 2015-06-04 68,195,469 50,000 4.24 41 1,607,694,567 40,917,281 0.600 2015-06-02
242 2015-06-03 68,145,469 -1,000,000 4.24 41 1,607,694,567 41,568,736 0.610 2015-06-01
243 2015-06-02 69,145,469 -4,000,000 4.30 41 1,607,694,567 41,487,281 0.600 2015-05-29
244 2015-05-28 73,145,469 200,000 4.55 41 1,607,694,567 43,887,281 0.600 2015-05-26
245 2015-05-08 72,945,469 -30,000 4.54 41 1,607,694,567 44,496,736 0.610 2015-05-06
246 2015-05-04 72,975,469 -300,000 4.54 42 1,607,694,567 43,785,281 0.600 2015-04-29
247 2015-04-30 73,275,469 -50,000 4.56 43 1,607,694,567 41,767,017 0.570 2015-04-28
248 2015-04-23 73,325,469 152,398 4.56 43 1,607,694,567 40,329,008 0.550 2015-04-21
249 2015-04-22 73,173,071 100,000 4.55 42 1,607,694,567 38,781,728 0.530 2015-04-20
250 2015-04-14 73,073,071 -250,000 4.55 41 1,607,694,567 38,728,728 0.530 2015-04-10
251 2015-03-18 73,323,071 -500,000 4.56 42 1,607,694,567 37,394,766 0.510 2015-03-16
252 2015-03-10 73,823,071 -100,000 4.59 42 1,607,694,567 38,387,997 0.520 2015-03-06
253 2015-03-05 73,923,071 -2,000,000 4.60 42 1,607,694,567 38,439,997 0.520 2015-03-03
254 2015-03-04 75,923,071 -2,000,000 4.72 42 1,607,694,567 39,479,997 0.520 2015-03-02
255 2015-03-03 77,923,071 -2,000,000 4.85 42 1,607,694,567 41,299,228 0.530 2015-02-27
256 2015-02-17 79,923,071 -430,000 4.97 42 1,607,694,567 41,559,997 0.520 2015-02-13
257 2015-01-16 80,353,071 -200,000 5.00 42 1,607,694,567 43,390,658 0.540 2015-01-14
258 2014-12-08 80,553,071 41,000 5.01 42 1,607,694,567 43,498,658 0.540 2014-12-04
259 2014-11-14 80,512,071 1,187,105 5.01 42 1,607,694,567 41,866,277 0.520 2014-11-12
260 2014-10-09 79,324,966 -240,000 4.97 42 1,595,683,140 39,662,483 0.500 2014-10-07
261 2014-09-23 79,564,966 10,000 4.99 44 1,595,683,140 45,352,031 0.570 2014-09-19
262 2014-09-22 79,554,966 1,005,000 4.99 43 1,595,683,140 46,141,880 0.580 2014-09-18
263 2014-09-16 78,549,966 -300,000 4.92 43 1,595,683,140 44,773,481 0.570 2014-09-12
264 2014-09-11 78,849,966 60,000 4.94 43 1,595,683,140 45,732,980 0.580 2014-09-08
265 2014-09-02 78,789,966 40,000 4.94 43 1,595,683,140 44,122,381 0.560 2014-08-29
266 2014-08-26 78,749,966 3,000 4.94 41 1,595,683,140 44,887,481 0.570 2014-08-22
267 2014-08-18 78,746,966 -10,000 4.94 41 1,595,683,140 44,885,771 0.570 2014-08-14
268 2014-08-06 78,756,966 100,000 4.94 42 1,595,683,140 44,103,901 0.560 2014-08-04
269 2014-08-01 78,656,966 1,500,000 4.93 42 1,595,683,140 44,047,901 0.560 2014-07-30
270 2014-07-31 77,156,966 -150,000 4.84 42 1,595,683,140 43,207,901 0.560 2014-07-29
271 2014-07-18 77,306,966 -90,000 4.84 43 1,595,683,140 42,518,831 0.550 2014-07-16
272 2014-07-16 77,396,966 5,500,000 4.85 44 1,595,683,140 43,342,301 0.560 2014-07-14
273 2014-07-14 71,896,966 -50,000 4.51 44 1,595,683,140 40,262,301 0.560 2014-07-10
274 2014-07-10 71,946,966 90,000 4.51 45 1,595,683,140 39,570,831 0.550 2014-07-08
275 2014-07-09 71,856,966 -124,000 4.50 44 1,595,683,140 40,239,901 0.560 2014-07-07
276 2014-07-08 71,980,966 -40,000 4.51 44 1,595,683,140 41,029,151 0.570 2014-07-04
277 2014-07-04 72,020,966 3,940,000 4.51 44 1,595,683,140 39,611,531 0.550 2014-07-02
278 2014-07-03 68,080,966 60,000 4.27 45 1,595,683,140 36,082,912 0.530 2014-06-30
279 2014-06-27 68,020,966 -1,000,000 4.26 44 1,595,683,140 34,010,483 0.500 2014-06-25
280 2014-05-23 69,020,966 50,000 4.33 44 1,595,683,140 33,130,064 0.480 2014-05-21
281 2014-04-08 68,970,966 100,000 4.32 43 1,595,683,140 33,795,773 0.490 2014-04-04
282 2014-03-12 68,870,966 -500,000 4.32 43 1,595,683,140 34,091,128 0.495 2014-03-10
283 2014-02-18 69,370,966 -50,000 4.35 43 1,595,683,140 36,072,902 0.520 2014-02-14
284 2014-01-28 69,420,966 -235,000 4.35 44 1,595,683,140 36,793,112 0.530 2014-01-24
285 2014-01-24 69,655,966 100,000 4.37 45 1,595,683,140 37,614,222 0.540 2014-01-22
286 2013-12-16 69,555,966 70,000 4.36 44 1,595,683,140 36,864,662 0.530 2013-12-12
287 2013-12-04 69,485,966 100,000 4.35 43 1,595,683,140 36,132,702 0.520 2013-12-02
288 2013-11-29 69,385,966 -20,000 4.35 43 1,595,683,140 36,774,562 0.530 2013-11-27
289 2013-11-25 69,405,966 20,000 4.35 44 1,595,683,140 36,785,162 0.530 2013-11-21
290 2013-11-15 69,385,966 2,629,331 4.35 43 1,595,683,140 36,080,702 0.520 2013-11-13
291 2013-10-29 66,756,635 48,000 4.27 43 1,561,840,530 34,045,884 0.510 2013-10-25
292 2013-10-25 66,708,635 200,000 4.27 43 1,561,840,530 34,688,490 0.520 2013-10-23
293 2013-10-07 66,508,635 -70,000 4.26 43 1,561,840,530 31,591,602 0.475 2013-10-03
294 2013-09-03 66,578,635 256,000 4.26 44 1,561,840,530 32,956,424 0.495 2013-08-30
295 2013-08-16 66,322,635 164,000 4.25 42 1,561,840,530 33,161,318 0.500 2013-08-13
296 2013-08-08 66,158,635 -5,000 4.24 41 1,561,840,530 32,417,731 0.490 2013-08-06
297 2013-07-23 66,163,635 100,000 4.24 41 1,561,840,530 30,766,090 0.465 2013-07-19
298 2013-07-02 66,063,635 200,000 4.23 41 1,561,840,530 32,701,499 0.495 2013-06-27
299 2013-06-28 65,863,635 124,000 4.22 41 1,561,840,530 32,273,181 0.490 2013-06-26
300 2013-05-10 65,739,635 10,433,530 4.21 40 1,561,840,530 32,869,818 0.500 2013-05-08
301 2013-04-08 55,306,105 5,891,846 3.54 40 1,561,840,530 27,376,522 0.495 2013-04-03
302 2013-03-27 49,414,259 -50,000 3.16 40 1,561,840,530 24,460,058 0.495 2013-03-25
303 2013-02-27 49,464,259 -226,000 3.17 41 1,561,840,530 25,226,772 0.510 2013-02-25
304 2013-02-01 49,690,259 140,000 3.18 42 1,561,840,530 27,329,642 0.550 2013-01-30
305 2013-01-17 49,550,259 14,000 3.17 42 1,561,840,530 26,757,140 0.540 2013-01-15
306 2013-01-11 49,536,259 -110,000 3.17 42 1,561,840,530 23,529,723 0.475 2013-01-09
307 2013-01-04 49,646,259 136,000 3.18 43 1,561,840,530 23,830,204 0.480 2013-01-02
308 2012-12-28 49,510,259 -1,925,000 3.17 42 1,561,840,530 22,774,719 0.460 2012-12-24
309 2012-12-21 51,435,259 1,785,000 3.29 42 1,561,840,530 24,688,924 0.480 2012-12-19
310 2012-12-17 49,650,259 226,000 3.18 42 1,561,840,530 23,583,873 0.475 2012-12-13
311 2012-12-14 49,424,259 100,000 3.16 41 1,561,840,530 23,723,644 0.480 2012-12-12
312 2012-12-12 49,324,259 110,000 3.16 40 1,561,840,530 23,429,023 0.475 2012-12-10
313 2012-12-03 49,214,259 100,000 3.15 39 1,561,840,530 22,146,417 0.450 2012-11-29
314 2012-11-30 49,114,259 -150,000 3.14 39 1,561,840,530 21,610,274 0.440 2012-11-28
315 2012-11-29 49,264,259 150,000 3.15 40 1,561,840,530 21,922,595 0.445 2012-11-27
316 2012-11-08 49,114,259 -6,313 3.14 39 1,561,840,530 21,855,845 0.445 2012-11-06
317 2012-11-01 49,120,572 2,185,573 3.15 40 1,561,840,530 21,858,655 0.445 2012-10-30
318 2012-10-29 46,934,999 100,000 3.08 40 1,523,328,700 21,355,425 0.455 2012-10-25
319 2012-10-16 46,834,999 -50,000 3.07 39 1,523,328,700 21,309,925 0.455 2012-10-12
320 2012-09-27 46,884,999 50,000 3.08 39 1,523,328,700 22,035,950 0.470 2012-09-25
321 2012-09-25 46,834,999 -110,000 3.07 39 1,523,328,700 21,075,750 0.450 2012-09-21
322 2012-09-24 46,944,999 -425,000 3.08 40 1,523,328,700 20,890,525 0.445 2012-09-20
323 2012-09-07 47,369,999 -500,000 3.11 40 1,523,328,700 19,658,550 0.415 2012-09-05
324 2012-09-04 47,869,999 551,000 3.14 40 1,523,328,700 21,302,150 0.445 2012-08-31
325 2012-08-22 47,318,999 -200,000 3.11 40 1,523,328,700 20,347,170 0.430 2012-08-20
326 2012-08-21 47,518,999 340,000 3.12 41 1,523,328,700 20,433,170 0.430 2012-08-17
327 2012-08-15 47,178,999 -700,000 3.10 41 1,523,328,700 20,286,970 0.430 2012-08-13
328 2012-08-13 47,878,999 -490,000 3.14 41 1,523,328,700 20,587,970 0.430 2012-08-09
329 2012-08-10 48,368,999 70,000 3.18 41 1,523,328,700 21,040,515 0.435 2012-08-08
330 2012-08-08 48,298,999 5,000 3.17 40 1,523,328,700 21,010,065 0.435 2012-08-06
331 2012-07-31 48,293,999 -200,000 3.17 39 1,523,328,700 21,249,360 0.440 2012-07-27
332 2012-07-30 48,493,999 -150,000 3.18 39 1,523,328,700 21,094,890 0.435 2012-07-26
333 2012-07-19 48,643,999 -100,000 3.19 40 1,523,328,700 21,403,360 0.440 2012-07-17
334 2012-07-13 48,743,999 -60,000 3.20 40 1,523,328,700 21,203,640 0.435 2012-07-11
335 2012-07-11 48,803,999 -100,000 3.20 40 1,523,328,700 21,229,740 0.435 2012-07-09
336 2012-07-10 48,903,999 -100,000 3.21 40 1,523,328,700 21,762,280 0.445 2012-07-06
337 2012-07-09 49,003,999 200,000 3.22 40 1,523,328,700 21,316,740 0.435 2012-07-05
338 2012-07-05 48,803,999 -100,000 3.20 39 1,523,328,700 20,985,720 0.430 2012-07-03
339 2012-03-05 48,903,999 -200,000 3.21 39 1,523,328,700 21,517,760 0.440 2012-03-01
340 2012-02-24 49,103,999 200,000 3.22 40 1,523,328,700 22,096,800 0.450 2012-02-22
341 2012-02-21 48,903,999 -450,000 3.21 39 1,523,328,700 20,784,200 0.425 2012-02-17
342 2011-12-09 49,353,999 44,000 3.24 39 1,523,328,700 20,481,910 0.415 2011-12-07
343 2011-12-08 49,309,999 1,783,000 3.24 38 1,523,328,700 20,463,650 0.415 2011-12-06
344 2011-12-07 47,526,999 -20,000 3.12 38 1,523,328,700 19,723,705 0.415 2011-12-05
345 2011-11-30 47,546,999 20,000 3.12 39 1,523,328,700 19,732,005 0.415 2011-11-28
346 2011-11-29 47,526,999 2,032,000 3.12 38 1,523,328,700 18,773,165 0.395 2011-11-25
347 2011-11-18 45,494,999 110,000 2.99 36 1,523,328,700 17,515,575 0.385 2011-11-16
348 2011-11-17 45,384,999 -80,000 2.98 35 1,523,328,700 17,927,075 0.395 2011-11-15
349 2011-11-09 45,464,999 -100,000 2.98 36 1,523,328,700 18,186,000 0.400 2011-11-07
350 2011-11-07 45,564,999 -100,000 2.99 36 1,523,328,700 18,226,000 0.400 2011-11-03
351 2011-10-18 45,664,999 80,000 3.00 36 1,523,328,700 16,667,725 0.365 2011-10-14
352 2011-10-13 45,584,999 100,000 2.99 36 1,523,328,700 14,587,200 0.320 2011-10-11
353 2011-07-20 45,484,999 -400,175 2.99 35 1,523,328,700 19,785,975 0.435 2011-07-18
354 2011-07-13 45,885,174 100,000 3.01 36 1,523,328,700 20,648,328 0.450 2011-07-11
355 2011-06-16 45,785,174 -350,000 3.01 36 1,523,328,700 21,747,958 0.475 2011-06-14
356 2011-03-15 46,135,174 1,192,000 3.03 37 1,523,328,700 27,219,753 0.590 2011-03-11
357 2011-02-18 44,943,174 -130,000 2.95 36 1,523,328,700 28,763,631 0.640 2011-02-16
358 2011-02-14 45,073,174 -370,000 2.96 36 1,523,328,700 26,593,173 0.590 2011-02-10
359 2011-01-07 45,443,174 -70,000 2.98 36 1,523,328,700 25,902,609 0.570 2011-01-05
360 2010-12-22 45,513,174 -51,000 2.99 36 1,523,328,700 20,936,060 0.460 2010-12-20
361 2010-12-13 45,564,174 50,000 2.99 37 1,523,328,700 21,642,983 0.475 2010-12-09
362 2010-12-10 45,514,174 51,000 2.99 37 1,523,328,700 21,619,233 0.475 2010-12-08
363 2010-12-08 45,463,174 -230,000 2.98 36 1,523,328,700 21,595,008 0.475 2010-12-06
364 2010-12-07 45,693,174 234,700 3.00 36 1,523,328,700 21,932,724 0.480 2010-12-03
365 2010-11-22 45,458,474 71,000 2.98 35 1,523,328,700 23,183,822 0.510 2010-11-18
366 2010-11-12 45,387,474 -10,000 2.98 35 1,523,328,700 24,055,361 0.530 2010-11-10
367 2010-11-09 45,397,474 780,000 2.98 36 1,523,328,700 23,606,686 0.520 2010-11-05
368 2010-11-05 44,617,474 -40,000 2.93 36 1,523,328,700 23,201,086 0.520 2010-11-03
369 2010-10-26 44,657,474 140,000 2.93 37 1,523,328,700 23,668,461 0.530 2010-10-22
370 2010-10-15 44,517,474 -6,000 2.92 36 1,523,328,700 23,594,261 0.530 2010-10-13
371 2010-10-14 44,523,474 -50,000 2.92 37 1,523,328,700 24,042,676 0.540 2010-10-12
372 2010-10-13 44,573,474 50,000 2.93 38 1,523,328,700 23,178,206 0.520 2010-10-11
373 2010-07-15 44,523,474 -300,000 2.92 37 1,523,328,700 23,152,206 0.520 2010-07-13
374 2010-04-29 44,823,474 100,000 2.94 37 1,523,328,700 24,204,676 0.540 2010-04-27
375 2010-04-09 44,723,474 -30,000 2.94 37 1,523,328,700 29,070,258 0.650 2010-04-07
376 2010-03-17 44,753,474 140,000 2.94 38 1,523,328,700 26,404,550 0.590 2010-03-15
377 2010-02-02 44,613,474 -5,000 2.93 38 1,523,328,700 26,768,084 0.600 2010-01-29
378 2010-01-26 44,618,474 -51,000 2.93 39 1,523,328,700 28,555,823 0.640 2010-01-22
379 2010-01-21 44,669,474 -4,000 2.93 39 1,523,328,700 30,821,937 0.690 2010-01-19
380 2010-01-19 44,673,474 -50,000 2.93 40 1,523,328,700 25,017,145 0.560 2010-01-15
381 2010-01-07 44,723,474 100,000 2.94 40 1,523,328,700 24,597,911 0.550 2010-01-05
382 2010-01-04 44,623,474 -30,000 2.93 40 1,523,328,700 22,088,620 0.495 2009-12-29
383 2009-12-29 44,653,474 -100,000 2.93 41 1,523,328,700 21,433,668 0.480 2009-12-24
384 2009-12-23 44,753,474 100,000 2.94 42 1,523,328,700 19,691,529 0.440 2009-12-21
385 2009-12-11 44,653,474 -390,000 2.93 41 1,523,328,700 21,656,935 0.485 2009-12-09
386 2009-12-10 45,043,474 -300,000 2.96 44 1,523,328,700 20,494,781 0.455 2009-12-08
387 2009-12-08 45,343,474 270,000 2.98 44 1,523,328,700 19,951,129 0.440 2009-12-04
388 2009-12-07 45,073,474 -100,000 2.96 43 1,523,328,700 21,409,900 0.475 2009-12-03
389 2009-12-04 45,173,474 -40,000 2.97 44 1,523,328,700 20,102,196 0.445 2009-12-02
390 2009-11-26 45,213,474 100,000 2.97 44 1,523,328,700 20,119,996 0.445 2009-11-24
391 2009-11-19 45,113,474 100,000 2.96 43 1,523,328,700 20,526,631 0.455 2009-11-17
392 2009-11-18 45,013,474 -90,000 2.95 42 1,523,328,700 20,931,265 0.465 2009-11-16
393 2009-11-16 45,103,474 50,000 2.96 42 1,523,328,700 19,620,011 0.435 2009-11-12
394 2009-11-06 45,053,474 200,000 2.96 41 1,523,328,700 18,922,459 0.420 2009-11-04
395 2009-10-20 44,853,474 -200,000 2.94 41 1,523,328,700 18,165,657 0.405 2009-10-16
396 2009-10-06 45,053,474 130,000 2.96 41 1,523,328,700 16,669,785 0.370 2009-10-02
397 2009-09-30 44,923,474 70,000 2.95 41 1,523,328,700 16,846,303 0.375 2009-09-28
398 2009-09-29 44,853,474 40,000 2.94 40 1,523,328,700 17,044,320 0.380 2009-09-25
399 2009-09-22 44,813,474 -110,000 2.94 39 1,523,328,700 17,477,255 0.390 2009-09-18
400 2009-09-17 44,923,474 110,000 2.95 39 1,523,328,700 17,295,537 0.385 2009-09-15
401 2009-09-01 44,813,474 40,000 2.94 39 1,523,328,700 17,477,255 0.390 2009-08-28
402 2009-08-27 44,773,474 50,000 2.94 39 1,523,328,700 19,028,726 0.425 2009-08-25
403 2009-08-26 44,723,474 -728,000 2.94 38 1,523,328,700 18,783,859 0.420 2009-08-24
404 2009-08-25 45,451,474 648,000 2.98 39 1,523,328,700 18,180,590 0.400 2009-08-21
405 2009-08-21 44,803,474 7,632,382 2.94 38 1,523,328,700 16,801,303 0.375 2009-08-19
406 2009-08-20 37,171,092 21,041,175 2.44 38 1,523,328,700 14,125,015 0.380 2009-08-18
407 2009-08-19 16,129,917 80,000 1.06 38 1,523,328,700 6,290,668 0.390 2009-08-17
408 2009-08-18 16,049,917 50,000 1.05 38 1,523,328,700 6,740,965 0.420 2009-08-14
409 2009-08-12 15,999,917 100,000 1.05 38 1,523,328,700 6,959,964 0.435 2009-08-10
410 2009-08-10 15,899,917 -200,000 1.04 37 1,523,328,700 7,075,463 0.445 2009-08-06
411 2009-08-06 16,099,917 -100,000 1.06 37 1,523,328,700 7,405,962 0.460 2009-08-04
412 2009-08-04 16,199,917 -100,000 1.06 38 1,523,328,700 6,965,964 0.430 2009-07-31
413 2009-07-31 16,299,917 200,000 1.07 39 1,523,328,700 7,008,964 0.430 2009-07-29
414 2009-07-30 16,099,917 200,000 1.06 37 1,523,328,700 7,405,962 0.460 2009-07-28
415 2009-07-24 15,899,917 470,000 1.04 37 1,523,328,700 6,836,964 0.430 2009-07-22
416 2009-07-22 15,429,917 100,000 1.01 37 1,523,328,700 6,712,014 0.435 2009-07-20
417 2009-07-17 15,329,917 -400,000 1.01 37 1,523,328,700 6,591,864 0.430 2009-07-15
418 2009-07-16 15,729,917 -200,000 1.03 37 1,523,328,700 6,527,916 0.415 2009-07-14
419 2009-07-15 15,929,917 -100,000 1.05 37 1,523,328,700 6,451,616 0.405 2009-07-13
420 2009-07-14 16,029,917 -100,000 1.05 37 1,523,328,700 6,331,817 0.395 2009-07-10
421 2009-06-26 16,129,917 -100,000 1.06 37 1,523,328,700 6,210,018 0.385 2009-06-24
422 2009-06-15 16,229,917 -100,000 1.07 37 1,523,328,700 6,897,715 0.425 2009-06-11
423 2009-06-05 16,329,917 200,000 1.07 38 1,523,328,700 6,858,565 0.420 2009-06-03
424 2009-06-01 16,129,917 100,000 1.06 38 1,523,328,700 6,613,266 0.410 2009-05-27
425 2009-05-29 16,029,917 -530,000 1.05 38 1,523,328,700 6,812,715 0.425 2009-05-26
426 2009-05-25 16,559,917 100,000 1.09 39 1,523,328,700 6,706,766 0.405 2009-05-21
427 2009-05-22 16,459,917 -1,000,000 1.08 39 1,523,328,700 6,748,566 0.410 2009-05-20
428 2009-05-21 17,459,917 -350,000 1.15 40 1,523,328,700 7,507,764 0.430 2009-05-19
429 2009-05-20 17,809,917 -329,000 1.17 40 1,523,328,700 7,480,165 0.420 2009-05-18
430 2009-05-19 18,138,917 780,000 1.19 42 1,523,328,700 6,711,399 0.370 2009-05-15
431 2009-05-18 17,358,917 -300,000 1.14 41 1,523,328,700 6,075,621 0.350 2009-05-14
432 2009-05-15 17,658,917 -1,080,000 1.16 41 1,523,328,700 4,944,497 0.280 2009-05-13
433 2009-05-13 18,738,917 -100,000 1.23 42 1,523,328,700 4,366,168 0.233 2009-05-11
434 2009-05-11 18,838,917 -300,000 1.24 43 1,523,328,700 4,050,367 0.215 2009-05-07
435 2009-05-08 19,138,917 -401,000 1.26 43 1,523,328,700 4,248,840 0.222 2009-05-06
436 2009-05-07 19,539,917 -230,000 1.28 44 1,523,328,700 4,162,002 0.213 2009-05-05
437 2009-04-30 19,769,917 387,000 1.30 44 1,523,328,700 3,301,576 0.167 2009-04-28
438 2009-04-29 19,382,917 -320,000 1.27 44 1,523,328,700 3,488,925 0.180 2009-04-27
439 2009-04-28 19,702,917 -70,000 1.29 44 1,523,328,700 3,723,851 0.189 2009-04-24
440 2009-04-24 19,772,917 150,000 1.30 44 1,523,328,700 3,618,444 0.183 2009-04-22
441 2009-04-22 19,622,917 -6,000 1.29 44 1,523,328,700 3,904,960 0.199 2009-04-20
442 2009-04-21 19,628,917 100,000 1.29 44 1,523,328,700 3,886,526 0.198 2009-04-17
443 2009-04-09 19,528,917 200,000 1.28 43 1,523,328,700 3,964,370 0.203 2009-04-07
444 2009-04-07 19,328,917 -340,000 1.27 42 1,523,328,700 3,575,850 0.185 2009-04-03
445 2009-04-06 19,668,917 -309,000 1.29 42 1,523,328,700 3,717,425 0.189 2009-04-02
446 2009-04-01 19,977,917 270,000 1.31 42 1,523,328,700 3,336,312 0.167 2009-03-30
447 2009-03-25 19,707,917 1,350,000 1.29 42 1,523,328,700 3,074,435 0.156 2009-03-23
448 2009-02-25 18,357,917 270,000 1.21 41 1,523,328,700 3,065,772 0.167 2009-02-23
449 2009-02-20 18,087,917 352,000 1.19 41 1,523,328,700 3,002,594 0.166 2009-02-18
450 2009-02-06 17,735,917 200,000 1.16 40 1,523,328,700 2,855,483 0.161 2009-02-04
451 2009-01-09 17,535,917 540,000 1.15 39 1,523,328,700 3,384,432 0.193 2009-01-07
452 2009-01-07 16,995,917 -500,000 1.12 38 1,523,328,700 3,314,204 0.195 2009-01-05
453 2009-01-06 17,495,917 350,000 1.15 38 1,523,328,700 3,341,720 0.191 2009-01-02
454 2009-01-05 17,145,917 -200,000 1.13 38 1,523,328,700 3,017,681 0.176 2008-12-31
455 2008-12-30 17,345,917 21,000 1.14 38 1,523,328,700 2,376,391 0.137 2008-12-24
456 2008-12-22 17,324,917 180,000 1.14 37 1,523,328,700 2,304,214 0.133 2008-12-18
457 2008-12-12 17,144,917 210,000 1.13 37 1,523,328,700 2,245,984 0.131 2008-12-10
458 2008-11-07 16,934,917 -150,000 1.11 36 1,523,328,700 2,320,084 0.137 2008-11-05
459 2008-11-06 17,084,917 -100,000 1.12 37 1,523,328,700 1,811,001 0.106 2008-11-04
460 2008-11-04 17,184,917 4,000 1.13 38 1,523,328,700 1,185,759 0.069 2008-10-31
461 2008-11-03 17,180,917 100,000 1.13 37 1,523,328,700 1,288,569 0.075 2008-10-30
462 2008-10-30 17,080,917 100,000 1.14 36 1,500,549,612 1,349,392 0.079 2008-10-28
463 2008-10-29 16,980,917 459,000 1.13 35 1,500,549,612 1,375,454 0.081 2008-10-27
464 2008-10-27 16,521,917 -249,000 1.10 35 1,500,549,612 1,569,582 0.095 2008-10-23
465 2008-10-24 16,770,917 764,000 1.12 36 1,500,549,612 1,593,237 0.095 2008-10-22
466 2008-10-23 16,006,917 417,000 1.07 36 1,500,549,612 1,520,657 0.095 2008-10-21
467 2008-10-22 15,589,917 103,373 1.04 35 1,500,549,612 1,636,941 0.105 2008-10-20
468 2008-10-21 15,486,544 1,000,000 1.03 35 1,500,549,612 1,672,547 0.108 2008-10-17
469 2008-10-20 14,486,544 40,000 0.97 34 1,500,549,612 1,767,358 0.122 2008-10-16
470 2008-10-15 14,446,544 80,000 0.96 34 1,500,549,612 2,600,378 0.180 2008-10-13
471 2008-10-14 14,366,544 -20,000 0.96 33 1,500,549,612 2,298,647 0.160 2008-10-10
472 2008-10-09 14,386,544 10,000 0.96 34 1,500,549,612 2,675,897 0.186 2008-10-06
473 2008-09-29 14,376,544 -20,000 0.96 33 1,500,549,612 3,019,074 0.210 2008-09-25
474 2008-09-22 14,396,544 300,000 0.96 34 1,500,549,612 2,447,412 0.170 2008-09-18
475 2008-09-16 14,096,544 249,000 0.94 34 1,500,549,612 4,087,998 0.290 2008-09-11
476 2008-09-12 13,847,544 100,000 0.92 33 1,500,549,612 4,154,263 0.300 2008-09-10
477 2008-09-03 13,747,544 -23,078 0.92 33 1,500,549,612 4,674,165 0.340 2008-09-01
478 2008-08-28 13,770,622 -100,000 0.92 34 1,500,549,612 5,095,130 0.370 2008-08-26
479 2008-08-26 13,870,622 -3,000 0.92 35 1,500,549,612 5,132,130 0.370 2008-08-21
480 2008-08-12 13,873,622 126,000 0.92 35 1,500,549,612 5,549,449 0.400 2008-08-08
481 2008-07-29 13,747,622 150,000 0.92 34 1,500,549,612 5,774,001 0.420 2008-07-25
482 2008-07-23 13,597,622 -2,000 0.91 33 1,500,549,612 5,711,001 0.420 2008-07-21
483 2008-07-17 13,599,622 40,000 0.91 34 1,500,549,612 5,575,845 0.410 2008-07-15
484 2008-07-10 13,559,622 100,000 0.90 34 1,500,549,612 5,830,637 0.430 2008-07-08
485 2008-07-07 13,459,622 30,000 0.90 33 1,500,549,612 6,191,426 0.460 2008-07-03
486 2008-06-26 13,429,622 -24,000 0.89 33 1,500,549,612 6,379,070 0.475 2008-06-24
487 2008-06-23 13,453,622 550,000 0.90 34 1,500,549,612 6,457,739 0.480 2008-06-19
488 2008-06-17 12,903,622 2,880 0.86 34 1,500,549,612 5,935,666 0.460 2008-06-13
489 2008-06-10 12,900,742 150,000 0.86 33 1,500,549,612 6,321,364 0.490 2008-06-05
490 2008-06-06 12,750,742 100,000 0.85 33 1,500,549,612 6,311,617 0.495 2008-06-04
491 2008-06-04 12,650,742 120,000 0.84 33 1,500,549,612 6,578,386 0.520 2008-06-02
492 2008-06-02 12,530,742 -51,500 0.84 32 1,500,549,612 6,265,371 0.500 2008-05-29
493 2008-05-28 12,582,242 20,000 0.84 33 1,500,549,612 6,668,588 0.530 2008-05-26
494 2008-05-22 12,562,242 -4,000 0.84 32 1,500,549,612 7,034,856 0.560 2008-05-20
495 2008-05-21 12,566,242 -20,000 0.84 32 1,500,549,612 7,162,758 0.570 2008-05-19
496 2008-05-08 12,586,242 178,000 0.84 32 1,500,549,612 7,551,745 0.600 2008-05-06
497 2008-04-25 12,408,242 50,000 0.83 32 1,500,549,612 7,072,698 0.570 2008-04-23
498 2008-04-17 12,358,242 -100,000 0.82 32 1,500,549,612 6,920,616 0.560 2008-04-15
499 2008-04-07 12,458,242 -9,861 0.83 33 1,500,549,612 7,474,945 0.600 2008-04-02
500 2008-03-19 12,468,103 -151,500 0.83 33 1,500,549,612 6,857,457 0.550 2008-03-17
501 2008-03-18 12,619,603 133,500 0.84 34 1,500,549,612 7,950,350 0.630 2008-03-14
502 2008-03-03 12,486,103 -310,002 0.83 34 1,500,549,612 9,614,299 0.770 2008-02-28
503 2008-02-20 12,796,105 -9,861 0.85 35 1,500,549,612 10,108,923 0.790 2008-02-18
504 2008-02-19 12,805,966 -20,000 0.85 35 1,500,549,612 9,988,653 0.780 2008-02-15
505 2008-02-04 12,825,966 -30,000 0.85 35 1,500,549,612 9,619,475 0.750 2008-01-31
506 2008-01-10 12,855,966 30,000 0.86 35 1,500,549,612 11,698,929 0.910 2008-01-08
507 2007-12-28 12,825,966 1,139,000 0.85 34 1,500,549,612 12,312,927 0.960 2007-12-24
508 2007-12-21 11,686,966 70,000 0.78 34 1,500,549,612 11,102,618 0.950 2007-12-19
509 2007-12-20 11,616,966 20,000 0.77 34 1,500,549,612 11,500,796 0.990 2007-12-18
510 2007-12-19 11,596,966 30,000 0.77 33 1,500,549,612 11,480,996 0.990 2007-12-17
511 2007-11-15 11,566,966 250,000 0.77 32 1,500,549,612 12,145,314 1.050 2007-11-13
512 2007-11-07 11,316,966 10,000 0.75 31 1,500,549,612 13,240,850 1.170 2007-11-05
513 2007-10-31 11,306,966 -42,500 0.75 30 1,500,549,612 14,359,847 1.270 2007-10-29
514 2007-10-25 11,349,466 10,000 0.76 30 1,500,549,612 13,959,843 1.230 2007-10-23
515 2007-10-22 11,339,466 -60,000 0.76 30 1,500,549,612 13,380,570 1.180 2007-10-17
516 2007-10-17 11,399,466 30,000 0.76 31 1,500,549,612 13,907,349 1.220 2007-10-15
517 2007-10-16 11,369,466 1,500 0.76 31 1,500,549,612 13,870,749 1.220 2007-10-12
518 2007-10-09 11,367,966 100,000 0.76 30 1,500,549,612 14,664,676 1.290 2007-10-05
519 2007-09-25 11,267,966 100,000 0.75 30 1,500,549,612 13,521,559 1.200 2007-09-21
520 2007-09-24 11,167,966 30,000 0.74 30 1,500,549,612 13,289,880 1.190 2007-09-20
521 2007-09-20 11,137,966 200,000 0.74 29 1,500,549,612 13,588,319 1.220 2007-09-18
522 2007-09-17 10,937,966 60,000 0.73 29 1,500,549,612 14,438,115 1.320 2007-09-13
523 2007-09-14 10,877,966 -50,000 0.72 29 1,500,549,612 14,685,254 1.350 2007-09-12
524 2007-08-30 10,927,966 -100,000 0.85 29 1,280,549,612 15,080,593 1.380 2007-08-28
525 2007-08-29 11,027,966 1,331,446 0.86 29 1,280,549,612 15,218,593 1.380 2007-08-27
526 2007-08-28 9,696,520 -500,000 0.76 29 1,280,549,612 13,381,198 1.380 2007-08-24
527 2007-08-27 10,196,520 100,000 0.80 29 1,280,549,612 14,173,163 1.390 2007-08-23
528 2007-08-14 10,096,520 -31,000 0.79 28 1,280,549,612 14,034,163 1.390 2007-08-10
529 2007-08-10 10,127,520 70,000 0.79 28 1,280,549,612 13,570,877 1.340 2007-08-08
530 2007-08-09 10,057,520 20,000 0.79 28 1,280,549,612 14,080,528 1.400 2007-08-07
531 2007-08-07 10,037,520 3,120 0.78 28 1,280,549,612 15,156,655 1.510 2007-08-03
532 2007-08-03 10,034,400 100,000 0.78 29 1,280,549,612 15,854,352 1.580 2007-08-01
533 2007-08-02 9,934,400 -65,000 0.78 29 1,280,549,612 15,994,384 1.610 2007-07-31
534 2007-08-01 9,999,400 90,000 0.78 30 1,280,549,612 16,299,022 1.630 2007-07-30
535 2007-07-30 9,909,400 -10,000 0.77 29 1,280,549,612 16,053,228 1.620 2007-07-26
536 2007-07-27 9,919,400 -10,000 0.77 30 1,280,549,612 15,573,458 1.570 2007-07-25
537 2007-07-26 9,929,400 -52,120 0.78 31 1,280,549,612 15,589,158 1.570 2007-07-24
538 2007-07-24 9,981,520 -90,000 0.78 30 1,280,549,612 14,373,389 1.440 2007-07-20
539 2007-07-20 10,071,520 -270,000 0.79 30 1,280,549,612 13,898,698 1.380 2007-07-18
540 2007-07-19 10,341,520 -15,000 0.81 30 1,280,549,612 14,581,543 1.410 2007-07-17
541 2007-07-17 10,356,520 -70,000 0.81 30 1,280,549,612 14,499,128 1.400 2007-07-13
542 2007-07-12 10,426,520 -403,500 0.81 30 1,280,549,612 13,658,741 1.310 2007-07-10
543 2007-07-11 10,830,020 230,000 0.85 30 1,280,549,612 13,212,624 1.220 2007-07-09
544 2007-07-10 10,600,020 -680,000 0.83 30 1,280,549,612 12,402,023 1.170 2007-07-06
545 2007-07-09 11,280,020 -580,000 0.88 31 1,280,549,612 13,423,224 1.190 2007-07-05
546 2007-07-06 11,860,020 -50,000 0.93 31 1,280,549,612 14,469,224 1.220 2007-07-04
547 2007-07-04 11,910,020 30,000 0.93 31 1,280,549,612 12,981,922 1.090 2007-06-29
548 2007-06-28 11,880,020 548,000 0.93 30 1,280,549,612 14,018,424 1.180 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top