Chuang's China Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00298  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.117 2026-02-03
2 2026-02-04 0.114 2026-02-02
3 2026-02-03 0.118 2026-01-30
4 2025-10-21 25,137,627 1,000,000 1.07 2,347,035,316 2,915,965 0.116 2025-10-17
5 2025-09-09 24,137,627 800,000 1.03 2,347,035,316 2,993,066 0.124 2025-09-05
6 2025-08-18 23,337,627 -110,000 0.99 2,347,035,316 3,127,242 0.134 2025-08-14
7 2025-08-04 23,447,627 -150,000 1.00 2,347,035,316 3,071,639 0.131 2025-07-31
8 2025-07-14 23,597,627 -2,500 1.01 2,347,035,316 2,760,922 0.117 2025-07-10
9 2025-06-13 23,600,127 60,000 1.01 2,347,035,316 2,879,215 0.122 2025-06-11
10 2025-06-12 23,540,127 50,000 1.00 2,347,035,316 2,871,895 0.122 2025-06-10
11 2025-06-10 23,490,127 210,000 1.00 2,347,035,316 2,889,286 0.123 2025-06-06
12 2025-02-17 23,280,127 -210,000 0.99 2,347,035,316 2,234,892 0.096 2025-02-13
13 2025-02-14 23,490,127 210,000 1.00 2,347,035,316 2,302,032 0.098 2025-02-12
14 2024-10-21 23,280,127 150,000 0.99 2,347,035,316 2,630,654 0.113 2024-10-17
15 2024-10-14 23,130,127 -300,000 0.99 2,347,035,316 3,076,307 0.133 2024-10-09
16 2024-10-09 23,430,127 -100,000 1.00 2,347,035,316 3,444,229 0.147 2024-10-07
17 2024-10-08 23,530,127 50,000 1.00 2,347,035,316 3,270,688 0.139 2024-10-04
18 2024-10-07 23,480,127 260,000 1.00 2,347,035,316 2,958,496 0.126 2024-10-03
19 2024-10-04 23,220,127 300,000 0.99 2,347,035,316 2,925,736 0.126 2024-10-02
20 2024-05-03 22,920,127 -170,000 0.98 2,347,035,316 2,933,776 0.128 2024-04-30
21 2024-04-12 23,090,127 170,000 0.98 2,347,035,316 2,863,176 0.124 2024-04-10
22 2024-01-31 22,920,127 100,000 0.98 2,347,035,316 3,185,898 0.139 2024-01-29
23 2023-10-26 22,820,127 -190,000 0.97 2,347,035,316 3,377,379 0.148 2023-10-24
24 2023-10-16 23,010,127 -180,000 0.98 2,347,035,316 3,589,580 0.156 2023-10-12
25 2023-09-28 23,190,127 -50,000 0.99 2,347,035,316 3,710,420 0.160 2023-09-26
26 2023-09-27 23,240,127 -130,000 0.99 2,347,035,316 3,788,141 0.163 2023-09-25
27 2023-08-09 23,370,127 30,000 1.00 2,347,035,316 4,440,324 0.190 2023-08-07
28 2023-07-04 23,340,127 -60,000 0.99 2,347,035,316 4,738,046 0.203 2023-06-30
29 2023-03-14 23,400,127 -500,000 1.00 2,347,035,316 5,850,032 0.250 2023-03-10
30 2023-03-03 23,900,127 80,000 1.02 2,347,035,316 5,975,032 0.250 2023-03-01
31 2023-02-20 23,820,127 -200,000 1.01 2,347,035,316 6,193,233 0.260 2023-02-16
32 2023-02-16 24,020,127 -50,000 1.02 2,347,035,316 6,245,233 0.260 2023-02-14
33 2023-02-08 24,070,127 710,000 1.03 2,347,035,316 6,378,584 0.265 2023-02-06
34 2022-12-30 23,360,127 50,000 1.00 2,347,035,316 6,190,434 0.265 2022-12-28
35 2022-12-16 23,310,127 240,000 0.99 2,347,035,316 6,526,836 0.280 2022-12-14
36 2022-12-14 23,070,127 100,000 0.98 2,347,035,316 6,113,584 0.265 2022-12-12
37 2022-12-13 22,970,127 100,000 0.98 2,347,035,316 6,087,084 0.265 2022-12-09
38 2022-12-09 22,870,127 260,000 0.97 2,347,035,316 5,946,233 0.260 2022-12-07
39 2022-12-06 22,610,127 310,000 0.96 2,347,035,316 5,878,633 0.260 2022-12-02
40 2022-12-01 22,300,127 -20,000 0.95 2,347,035,316 5,909,534 0.265 2022-11-29
41 2022-11-07 22,320,127 100,000 0.95 2,347,035,316 5,580,032 0.250 2022-11-03
42 2022-10-20 22,220,127 150,000 0.95 2,347,035,316 5,888,334 0.265 2022-10-18
43 2022-10-03 22,070,127 70,000 0.94 2,347,035,316 6,179,636 0.280 2022-09-29
44 2022-09-19 22,000,127 30,000 0.94 2,347,035,316 6,820,039 0.310 2022-09-15
45 2022-09-09 21,970,127 30,000 0.94 2,347,035,316 6,700,889 0.305 2022-09-07
46 2022-09-07 21,940,127 -30,000 0.93 2,347,035,316 9,653,656 0.440 2022-09-05
47 2022-08-31 21,970,127 100,000 0.94 2,347,035,316 10,106,258 0.460 2022-08-29
48 2022-08-30 21,870,127 -20,000 0.93 2,347,035,316 9,950,908 0.455 2022-08-26
49 2022-08-26 21,890,127 -20,000 0.93 2,347,035,316 9,741,107 0.445 2022-08-24
50 2022-08-23 21,910,127 -30,000 0.93 2,347,035,316 9,640,456 0.440 2022-08-19
51 2022-08-22 21,940,127 -30,000 0.93 2,347,035,316 9,214,853 0.420 2022-08-18
52 2022-08-08 21,970,127 -30,000 0.94 2,347,035,316 9,227,453 0.420 2022-08-04
53 2022-08-04 22,000,127 -50,000 0.94 2,347,035,316 9,020,052 0.410 2022-08-02
54 2022-07-28 22,050,127 50,000 0.94 2,347,035,316 9,150,803 0.415 2022-07-26
55 2022-07-06 22,000,127 -470,000 0.94 2,347,035,316 8,910,051 0.405 2022-07-04
56 2022-07-05 22,470,127 -30,000 0.96 2,347,035,316 9,100,401 0.405 2022-06-30
57 2022-07-04 22,500,127 30,000 0.96 2,347,035,316 9,112,551 0.405 2022-06-29
58 2022-06-30 22,470,127 -100,000 0.96 2,347,035,316 8,988,051 0.400 2022-06-28
59 2022-04-08 22,570,127 -50,000 0.96 2,347,035,316 8,689,499 0.385 2022-04-06
60 2022-03-28 22,620,127 50,000 0.96 2,347,035,316 8,821,850 0.390 2022-03-24
61 2022-03-15 22,570,127 50,000 0.96 2,347,035,316 8,576,648 0.380 2022-03-11
62 2022-03-02 22,520,127 -60,000 0.96 2,347,035,316 9,233,252 0.410 2022-02-28
63 2022-02-24 22,580,127 -50,000 0.96 2,347,035,316 10,161,057 0.450 2022-02-22
64 2022-02-15 22,630,127 -160,000 0.96 2,347,035,316 10,070,407 0.445 2022-02-11
65 2022-02-14 22,790,127 -70,000 0.97 2,347,035,316 10,369,508 0.455 2022-02-10
66 2022-02-09 22,860,127 -120,000 0.97 2,347,035,316 10,287,057 0.450 2022-02-07
67 2022-02-08 22,980,127 -50,000 0.98 2,347,035,316 10,226,157 0.445 2022-02-04
68 2022-02-07 23,030,127 470,000 0.98 2,347,035,316 9,672,653 0.420 2022-01-28
69 2022-02-04 22,560,127 -200,000 0.96 2,347,035,316 9,362,453 0.415 2022-01-27
70 2022-01-24 22,760,127 40,000 0.97 2,348,035,316 8,990,250 0.395 2022-01-20
71 2022-01-10 22,720,127 200,000 0.97 2,348,035,316 8,747,249 0.385 2022-01-06
72 2021-12-21 22,520,127 -100,000 0.96 2,348,835,316 9,008,051 0.400 2021-12-17
73 2021-12-20 22,620,127 100,000 0.96 2,348,835,316 9,048,051 0.400 2021-12-16
74 2021-11-30 22,520,127 300,000 0.96 2,348,835,316 9,233,252 0.410 2021-11-26
75 2021-11-03 22,220,127 130,000 0.95 2,348,835,316 8,776,950 0.395 2021-11-01
76 2021-09-29 22,090,127 -30,000 0.94 2,348,835,316 8,725,600 0.395 2021-09-27
77 2021-09-27 22,120,127 50,000 0.94 2,348,835,316 8,737,450 0.395 2021-09-23
78 2021-09-23 22,070,127 -140,000 0.94 2,348,835,316 9,048,752 0.410 2021-09-20
79 2021-09-21 22,210,127 -40,000 0.95 2,348,835,316 9,772,456 0.440 2021-09-17
80 2021-09-17 22,250,127 -50,000 0.95 2,348,835,316 10,235,058 0.460 2021-09-15
81 2021-09-15 22,300,127 50,000 0.95 2,348,835,316 10,592,560 0.475 2021-09-13
82 2021-09-08 22,250,127 -30,000 0.95 2,348,835,316 10,902,562 0.490 2021-09-06
83 2021-09-02 22,280,127 60,000 0.95 2,348,835,316 10,471,660 0.470 2021-08-31
84 2021-08-26 22,220,127 60,000 0.95 2,348,835,316 10,221,258 0.460 2021-08-24
85 2021-08-16 22,160,127 -90,000 0.94 2,348,835,316 10,526,060 0.475 2021-08-12
86 2021-08-10 22,250,127 -10,000 0.95 2,348,835,316 10,457,560 0.470 2021-08-06
87 2021-08-02 22,260,127 -60,000 0.95 2,348,835,316 10,573,560 0.475 2021-07-29
88 2021-07-30 22,320,127 100,000 0.95 2,348,835,316 10,490,460 0.470 2021-07-28
89 2021-07-14 22,220,127 50,000 0.95 2,348,835,316 10,665,661 0.480 2021-07-12
90 2021-07-09 22,170,127 90,000 0.94 2,348,835,316 10,752,512 0.485 2021-07-07
91 2021-07-08 22,080,127 50,000 0.94 2,348,835,316 10,708,862 0.485 2021-07-06
92 2021-07-06 22,030,127 70,000 0.94 2,348,835,316 10,794,762 0.490 2021-07-02
93 2021-07-05 21,960,127 -1,450,000 0.93 2,348,835,316 10,870,263 0.495 2021-06-30
94 2021-06-30 23,410,127 -30,000 1.00 2,348,835,316 11,002,760 0.470 2021-06-28
95 2021-06-29 23,440,127 -80,000 1.00 2,348,835,316 10,782,458 0.460 2021-06-25
96 2021-06-21 23,520,127 200,000 1.00 2,348,835,316 10,701,658 0.455 2021-06-17
97 2021-06-07 23,320,127 -50,000 0.99 2,348,835,316 10,843,859 0.465 2021-06-03
98 2021-05-11 23,370,127 -90,000 0.99 2,348,835,316 10,516,557 0.450 2021-05-07
99 2021-05-10 23,460,127 -10,000 1.00 2,348,835,316 10,439,757 0.445 2021-05-06
100 2021-05-03 23,470,127 220,000 1.00 2,348,835,316 10,326,856 0.440 2021-04-29
101 2021-04-14 23,250,127 500,000 0.99 2,348,835,316 10,230,056 0.440 2021-04-12
102 2021-03-30 22,750,127 40,000 0.97 2,348,835,316 10,123,807 0.445 2021-03-26
103 2021-03-17 22,710,127 50,000 0.97 2,348,835,316 10,106,007 0.445 2021-03-15
104 2021-03-09 22,660,127 150,000 0.96 2,348,835,316 9,857,155 0.435 2021-03-05
105 2021-03-03 22,510,127 10,000 0.96 2,348,835,316 10,467,209 0.465 2021-03-01
106 2021-02-22 22,500,127 40,000 0.96 2,348,835,316 9,900,056 0.440 2021-02-18
107 2021-02-19 22,460,127 -180,000 0.96 2,348,835,316 10,219,358 0.455 2021-02-17
108 2021-02-18 22,640,127 30,000 0.96 2,348,835,316 10,527,659 0.465 2021-02-16
109 2021-02-16 22,610,127 100,000 0.96 2,348,835,316 8,704,899 0.385 2021-02-09
110 2021-01-28 22,510,127 60,000 0.96 2,348,835,316 9,004,051 0.400 2021-01-26
111 2021-01-27 22,450,127 80,000 0.96 2,348,835,316 8,980,051 0.400 2021-01-25
112 2021-01-18 22,370,127 50,000 0.95 2,348,835,316 8,948,051 0.400 2021-01-14
113 2021-01-12 22,320,127 -60,000 0.95 2,348,835,316 9,151,252 0.410 2021-01-08
114 2021-01-07 22,380,127 160,000 0.95 2,348,835,316 8,840,150 0.395 2021-01-05
115 2020-12-21 22,220,127 -60,000 0.95 2,348,835,316 9,776,856 0.440 2020-12-17
116 2020-12-17 22,280,127 -40,000 0.95 2,348,835,316 9,580,455 0.430 2020-12-15
117 2020-12-04 22,320,127 -100,000 0.95 2,348,835,316 9,597,655 0.430 2020-12-02
118 2020-11-30 22,420,127 140,000 0.95 2,348,835,316 9,640,655 0.430 2020-11-26
119 2020-11-25 22,280,127 -50,000 0.95 2,348,835,316 9,134,852 0.410 2020-11-23
120 2020-11-04 22,330,127 100,000 0.95 2,348,835,316 9,043,701 0.405 2020-11-02
121 2020-05-19 22,230,127 20,000 0.95 2,348,835,316 9,003,201 0.405 2020-05-15
122 2020-02-05 22,210,127 -10,000 0.95 2,348,835,316 9,439,304 0.425 2020-02-03
123 2019-12-10 22,220,127 10,000 0.95 2,348,835,316 9,665,755 0.435 2019-12-06
124 2019-11-29 22,210,127 -140,000 0.95 2,348,835,316 9,661,405 0.435 2019-11-27
125 2019-11-11 22,350,127 -321 0.95 2,348,835,316 10,728,061 0.480 2019-11-07
126 2019-11-01 22,350,448 40,000 0.95 2,348,835,316 10,504,711 0.470 2019-10-30
127 2019-07-30 22,310,448 50,000 0.95 2,348,835,316 11,043,672 0.495 2019-07-26
128 2019-07-19 22,260,448 100,000 0.95 2,348,835,316 11,018,922 0.495 2019-07-17
129 2019-05-23 22,160,448 -200,000 0.94 2,348,835,316 10,747,817 0.485 2019-05-21
130 2019-05-16 22,360,448 -280,000 0.95 2,348,835,316 10,844,817 0.485 2019-05-14
131 2019-05-07 22,640,448 -30,000 0.96 2,348,835,316 11,546,628 0.510 2019-05-03
132 2019-04-15 22,670,448 100,000 0.97 2,348,835,316 11,788,633 0.520 2019-04-11
133 2019-04-04 22,570,448 -5,000 0.96 2,348,835,316 11,510,928 0.510 2019-04-02
134 2019-03-25 22,575,448 -10,000 0.96 2,348,835,316 11,287,724 0.500 2019-03-21
135 2019-02-27 22,585,448 60,000 0.96 2,348,835,316 11,518,578 0.510 2019-02-25
136 2019-02-20 22,525,448 10,000 0.96 2,348,835,316 11,150,097 0.495 2019-02-18
137 2018-11-28 22,515,448 50,000 0.96 2,348,835,316 11,482,878 0.510 2018-11-26
138 2018-11-06 22,465,448 -80,000 0.96 2,348,835,316 10,783,415 0.480 2018-11-02
139 2018-11-05 22,545,448 -20,000 0.96 2,348,835,316 10,821,815 0.480 2018-11-01
140 2018-10-26 22,565,448 -5,555,825 0.96 2,348,835,316 10,605,761 0.470 2018-10-24
141 2018-10-12 28,121,273 10,000 1.20 2,348,835,316 13,357,605 0.475 2018-10-10
142 2018-10-11 28,111,273 100,000 1.20 2,348,835,316 13,352,855 0.475 2018-10-09
143 2018-09-28 28,011,273 -15,000 1.19 2,348,835,316 14,285,749 0.510 2018-09-26
144 2018-08-13 28,026,273 30,000 1.19 2,348,835,316 14,293,399 0.510 2018-08-09
145 2018-08-08 27,996,273 50,000 1.19 2,348,835,316 14,278,099 0.510 2018-08-06
146 2018-06-29 27,946,273 -60,000 1.19 2,348,835,316 15,370,450 0.550 2018-06-27
147 2018-06-28 28,006,273 -70,000 1.19 2,348,835,316 15,963,576 0.570 2018-06-26
148 2018-06-22 28,076,273 40,000 1.20 2,348,835,316 16,284,238 0.580 2018-06-20
149 2018-06-21 28,036,273 300,000 1.19 2,348,835,316 16,261,038 0.580 2018-06-19
150 2018-06-20 27,736,273 50,000 1.18 2,348,835,316 16,087,038 0.580 2018-06-15
151 2018-06-06 27,686,273 30,000 1.18 2,348,835,316 16,058,038 0.580 2018-06-04
152 2018-05-17 27,656,273 80,000 1.18 2,348,835,316 16,317,201 0.590 2018-05-15
153 2018-04-23 27,576,273 100,000 1.17 2,348,835,316 15,442,713 0.560 2018-04-19
154 2018-04-20 27,476,273 160,000 1.17 2,348,835,316 15,386,713 0.560 2018-04-18
155 2018-04-19 27,316,273 220,000 1.16 2,348,835,316 15,297,113 0.560 2018-04-17
156 2018-04-09 27,096,273 30,000 1.15 2,348,835,316 15,173,913 0.560 2018-04-04
157 2018-04-03 27,066,273 -200,000 1.15 2,348,835,316 15,427,776 0.570 2018-03-28
158 2018-03-20 27,266,273 100,000 1.16 2,348,835,316 16,087,101 0.590 2018-03-16
159 2018-02-13 27,166,273 50,000 1.16 2,348,835,316 15,213,113 0.560 2018-02-09
160 2018-02-01 27,116,273 100,000 1.15 2,348,835,316 16,812,089 0.620 2018-01-30
161 2018-01-30 27,016,273 -30,000 1.15 2,348,835,316 17,020,252 0.630 2018-01-26
162 2018-01-25 27,046,273 -92,000 1.15 2,348,835,316 17,039,152 0.630 2018-01-23
163 2018-01-16 27,138,273 -10,000 1.16 2,348,835,316 17,097,112 0.630 2018-01-12
164 2018-01-15 27,148,273 -1,490,000 1.16 2,348,835,316 17,103,412 0.630 2018-01-11
165 2018-01-11 28,638,273 -50,000 1.22 2,348,835,316 18,328,495 0.640 2018-01-09
166 2017-12-04 28,688,273 200,000 1.22 2,348,835,316 18,073,612 0.630 2017-11-30
167 2017-11-27 28,488,273 -100,000 1.21 2,348,835,316 18,232,495 0.640 2017-11-23
168 2017-11-02 28,588,273 50,000 1.22 2,348,835,316 18,296,495 0.640 2017-10-31
169 2017-11-01 28,538,273 30,000 1.21 2,348,835,316 17,979,112 0.630 2017-10-30
170 2017-10-30 28,508,273 160,000 1.21 2,348,835,316 18,245,295 0.640 2017-10-26
171 2017-10-27 28,348,273 100,000 1.21 2,348,835,316 18,142,895 0.640 2017-10-25
172 2017-10-18 28,248,273 870,000 1.20 2,348,835,316 18,078,895 0.640 2017-10-16
173 2017-10-16 27,378,273 600,000 1.17 2,348,835,316 17,795,877 0.650 2017-10-12
174 2017-10-12 26,778,273 -300,000 1.14 2,348,835,316 17,405,877 0.650 2017-10-10
175 2017-09-28 27,078,273 -20,000 1.15 2,348,835,316 17,330,095 0.640 2017-09-26
176 2017-09-20 27,098,273 300,000 1.15 2,357,155,316 18,155,843 0.670 2017-09-18
177 2017-09-19 26,798,273 -60,000 1.14 2,357,155,316 17,150,895 0.640 2017-09-15
178 2017-09-01 26,858,273 -80,000 1.14 2,357,155,316 17,726,460 0.660 2017-08-30
179 2017-08-31 26,938,273 -70,000 1.14 2,357,155,316 17,779,260 0.660 2017-08-29
180 2017-08-30 27,008,273 -6,276 1.15 2,357,155,316 17,825,460 0.660 2017-08-28
181 2017-08-22 27,014,549 50,000 1.15 2,357,155,316 17,559,457 0.650 2017-08-18
182 2017-08-15 26,964,549 50,000 1.14 2,357,155,316 18,066,248 0.670 2017-08-11
183 2017-08-10 26,914,549 50,000 1.14 2,357,155,316 18,301,893 0.680 2017-08-08
184 2017-08-04 26,864,549 -10,000 1.14 2,357,155,316 18,267,893 0.680 2017-08-02
185 2017-07-25 26,874,549 50,000 1.14 2,357,155,316 18,543,439 0.690 2017-07-21
186 2017-07-21 26,824,549 100,000 1.14 2,357,155,316 18,777,184 0.700 2017-07-19
187 2017-07-20 26,724,549 -20,000 1.13 2,357,155,316 18,707,184 0.700 2017-07-18
188 2017-07-19 26,744,549 -300,000 1.13 2,357,155,316 18,453,739 0.690 2017-07-17
189 2017-07-17 27,044,549 -30,000 1.15 2,357,155,316 18,119,848 0.670 2017-07-13
190 2017-07-11 27,074,549 20,000 1.15 2,357,155,316 17,598,457 0.650 2017-07-07
191 2017-07-04 27,054,549 -60,000 1.15 2,357,155,316 17,314,911 0.640 2017-06-30
192 2017-07-03 27,114,549 -2,000 1.15 2,357,155,316 17,624,457 0.650 2017-06-29
193 2017-06-30 27,116,549 -30,000 1.15 2,357,155,316 17,354,591 0.640 2017-06-28
194 2017-06-29 27,146,549 -60,000 1.15 2,357,155,316 17,645,257 0.650 2017-06-27
195 2017-06-28 27,206,549 -200,000 1.15 2,357,155,316 17,956,322 0.660 2017-06-26
196 2017-06-23 27,406,549 20,000 1.16 2,357,155,316 18,088,322 0.660 2017-06-21
197 2017-06-22 27,386,549 -352 1.16 2,357,155,316 17,527,391 0.640 2017-06-20
198 2017-06-21 27,386,901 -60,000 1.16 2,357,155,316 17,801,486 0.650 2017-06-19
199 2017-06-19 27,446,901 30,000 1.16 2,357,155,316 17,291,548 0.630 2017-06-15
200 2017-06-14 27,416,901 -30,000 1.16 2,357,155,316 16,998,479 0.620 2017-06-12
201 2017-06-13 27,446,901 -100,000 1.16 2,357,155,316 17,291,548 0.630 2017-06-09
202 2017-06-12 27,546,901 -70,000 1.17 2,357,155,316 17,905,486 0.650 2017-06-08
203 2017-06-08 27,616,901 -320,000 1.17 2,357,155,316 18,503,324 0.670 2017-06-06
204 2017-06-07 27,936,901 -20,000 1.19 2,357,155,316 17,041,510 0.610 2017-06-05
205 2017-06-05 27,956,901 1,000,000 1.19 2,357,155,316 16,494,572 0.590 2017-06-01
206 2017-06-02 26,956,901 1,000,000 1.14 2,357,155,316 16,174,141 0.600 2017-05-31
207 2017-05-23 25,956,901 -140,000 1.10 2,357,155,316 14,795,434 0.570 2017-05-19
208 2017-05-19 26,096,901 200,000 1.11 2,357,155,316 15,136,203 0.580 2017-05-17
209 2017-05-18 25,896,901 180,000 1.10 2,357,155,316 15,020,203 0.580 2017-05-16
210 2017-05-17 25,716,901 -40,000 1.09 2,357,155,316 15,172,972 0.590 2017-05-15
211 2017-05-12 25,756,901 -300,000 1.09 2,357,155,316 13,908,727 0.540 2017-05-10
212 2017-04-27 26,056,901 380,000 1.10 2,360,155,316 13,810,158 0.530 2017-04-25
213 2017-04-21 25,676,901 -90,000 1.08 2,367,145,316 13,608,758 0.530 2017-04-19
214 2017-04-13 25,766,901 60,000 1.09 2,367,145,316 14,171,796 0.550 2017-04-11
215 2017-04-06 25,706,901 -400,000 1.09 2,367,145,316 14,138,796 0.550 2017-04-03
216 2017-03-30 26,106,901 -60,000 1.10 2,367,145,316 14,097,727 0.540 2017-03-28
217 2017-03-24 26,166,901 -200,000 1.11 2,367,145,316 14,653,465 0.560 2017-03-22
218 2017-03-23 26,366,901 -300,000 1.11 2,367,145,316 15,029,134 0.570 2017-03-21
219 2017-03-22 26,666,901 -50,000 1.13 2,367,145,316 15,200,134 0.570 2017-03-20
220 2017-03-21 26,716,901 -340,000 1.13 2,367,145,316 14,961,465 0.560 2017-03-17
221 2017-03-20 27,056,901 100,000 1.14 2,367,145,316 14,881,296 0.550 2017-03-16
222 2017-03-16 26,956,901 -50,000 1.14 2,367,145,316 14,287,158 0.530 2017-03-14
223 2017-03-03 27,006,901 -80,000 1.14 2,367,145,316 14,043,589 0.520 2017-03-01
224 2017-02-28 27,086,901 -50,000 1.14 2,367,145,316 13,814,320 0.510 2017-02-24
225 2017-02-27 27,136,901 1,000,000 1.15 2,367,145,316 13,839,820 0.510 2017-02-23
226 2017-02-17 26,136,901 300,000 1.10 2,367,145,316 13,329,820 0.510 2017-02-15
227 2017-02-15 25,836,901 200,000 1.09 2,367,145,316 12,918,451 0.500 2017-02-13
228 2017-02-13 25,636,901 300,000 1.08 2,367,145,316 12,818,451 0.500 2017-02-09
229 2017-02-10 25,336,901 230,000 1.07 2,367,145,316 12,668,451 0.500 2017-02-08
230 2017-01-16 25,106,901 130,000 1.06 2,367,145,316 12,051,312 0.480 2017-01-12
231 2016-12-21 24,976,901 -100,000 1.05 2,372,295,316 12,488,451 0.500 2016-12-19
232 2016-12-19 25,076,901 40,000 1.06 2,372,295,316 12,413,066 0.495 2016-12-15
233 2016-11-29 25,036,901 -570,000 1.06 2,372,295,316 13,019,189 0.520 2016-11-25
234 2016-11-28 25,606,901 -10,000 1.08 2,372,295,316 13,315,589 0.520 2016-11-24
235 2016-11-25 25,616,901 40,000 1.08 2,372,295,316 13,064,620 0.510 2016-11-23
236 2016-11-24 25,576,901 80,000 1.08 2,372,295,316 12,788,451 0.500 2016-11-22
237 2016-11-23 25,496,901 -700,000 1.07 2,372,295,316 12,620,966 0.495 2016-11-21
238 2016-11-18 26,196,901 -400,000 1.10 2,372,295,316 13,098,451 0.500 2016-11-16
239 2016-11-10 26,596,901 -200,000 1.12 2,372,295,316 13,165,466 0.495 2016-11-08
240 2016-11-03 26,796,901 -20,000 1.13 2,372,295,316 14,202,358 0.530 2016-11-01
241 2016-10-27 26,816,901 -600,000 1.13 2,372,295,316 14,749,296 0.550 2016-10-25
242 2016-10-26 27,416,901 -610,000 1.16 2,372,295,316 14,530,958 0.530 2016-10-24
243 2016-10-25 28,026,901 -360,000 1.18 2,372,495,316 14,573,989 0.520 2016-10-20
244 2016-10-24 28,386,901 -300,000 1.20 2,372,495,316 14,761,189 0.520 2016-10-19
245 2016-10-20 28,686,901 -300,000 1.21 2,372,495,316 14,630,320 0.510 2016-10-18
246 2016-10-18 28,986,901 200,000 1.22 2,372,495,316 14,493,451 0.500 2016-10-14
247 2016-10-17 28,786,901 -200,000 1.21 2,372,495,316 14,681,320 0.510 2016-10-13
248 2016-10-07 28,986,901 -650,000 1.22 2,372,495,316 14,783,320 0.510 2016-10-05
249 2016-10-06 29,636,901 -50,000 1.25 2,372,495,316 15,114,820 0.510 2016-10-04
250 2016-10-05 29,686,901 -150,000 1.25 2,372,495,316 15,140,320 0.510 2016-10-03
251 2016-10-03 29,836,901 -470,000 1.26 2,374,995,316 15,216,820 0.510 2016-09-29
252 2016-09-29 30,306,901 -430,000 1.28 2,374,995,316 15,759,589 0.520 2016-09-27
253 2016-09-28 30,736,901 200,000 1.29 2,374,995,316 15,675,820 0.510 2016-09-26
254 2016-09-26 30,536,901 -450,000 1.26 2,431,715,316 16,184,558 0.530 2016-09-22
255 2016-09-22 30,986,901 -540,000 1.27 2,431,715,316 16,732,927 0.540 2016-09-20
256 2016-09-21 31,526,901 -390,000 1.30 2,431,715,316 17,024,527 0.540 2016-09-19
257 2016-09-20 31,916,901 -1,000,000 1.31 2,431,715,316 16,277,620 0.510 2016-09-15
258 2016-09-15 32,916,901 -54,120 1.35 2,431,715,316 16,293,866 0.495 2016-09-13
259 2016-09-14 32,971,021 -120,000 1.36 2,431,715,316 16,485,511 0.500 2016-09-12
260 2016-09-13 33,091,021 220,000 1.36 2,431,715,316 17,538,241 0.530 2016-09-09
261 2016-09-12 32,871,021 100,000 1.35 2,431,715,316 17,750,351 0.540 2016-09-08
262 2016-09-09 32,771,021 -50,000 1.35 2,431,715,316 17,696,351 0.540 2016-09-07
263 2016-09-08 32,821,021 -50,000 1.35 2,431,715,316 18,051,562 0.550 2016-09-06
264 2016-09-07 32,871,021 -350,000 1.35 2,431,715,316 18,079,062 0.550 2016-09-05
265 2016-09-06 33,221,021 -1,300,693 1.37 2,431,715,316 17,939,351 0.540 2016-09-02
266 2016-09-05 34,521,714 -436,937 1.42 2,431,715,316 18,986,943 0.550 2016-09-01
267 2016-09-02 34,958,651 -240,000 1.44 2,431,715,316 18,528,085 0.530 2016-08-31
268 2016-09-01 35,198,651 160,000 1.45 2,431,715,316 17,247,339 0.490 2016-08-30
269 2016-08-31 35,038,651 -140,000 1.44 2,431,715,316 16,993,746 0.485 2016-08-29
270 2016-08-29 35,178,651 -2,000,000 1.45 2,431,715,316 14,599,140 0.415 2016-08-25
271 2016-08-25 37,178,651 210,000 1.53 2,431,715,316 14,499,674 0.390 2016-08-23
272 2016-08-19 36,968,651 100,000 1.52 2,431,715,316 14,232,931 0.385 2016-08-17
273 2016-08-16 36,868,651 950,000 1.52 2,431,715,316 14,378,774 0.390 2016-08-12
274 2016-08-08 35,918,651 50,000 1.48 2,431,715,316 13,649,087 0.380 2016-08-04
275 2016-08-05 35,868,651 40,000 1.48 2,431,715,316 13,809,431 0.385 2016-08-03
276 2016-07-26 35,828,651 80,000 1.47 2,431,715,316 13,973,174 0.390 2016-07-22
277 2016-07-15 35,748,651 30,000 1.47 2,431,715,316 13,941,974 0.390 2016-07-13
278 2016-07-14 35,718,651 -30,000 1.47 2,431,715,316 14,108,867 0.395 2016-07-12
279 2016-07-12 35,748,651 -220,000 1.47 2,431,715,316 13,763,231 0.385 2016-07-08
280 2016-07-11 35,968,651 -140,000 1.48 2,431,715,316 13,847,931 0.385 2016-07-07
281 2016-07-04 36,108,651 60,000 1.48 2,431,715,316 12,999,114 0.360 2016-06-29
282 2016-06-30 36,048,651 600,000 1.48 2,431,715,316 13,518,244 0.375 2016-06-28
283 2016-06-29 35,448,651 -100,000 1.46 2,431,715,316 12,938,758 0.365 2016-06-27
284 2016-06-28 35,548,651 -100,000 1.46 2,431,715,316 13,153,001 0.370 2016-06-24
285 2016-06-21 35,648,651 -100,000 1.47 2,431,715,316 13,190,001 0.370 2016-06-17
286 2016-06-20 35,748,651 100,000 1.47 2,431,715,316 12,869,514 0.360 2016-06-16
287 2016-06-17 35,648,651 -1,510,000 1.47 2,431,715,316 13,902,974 0.390 2016-06-15
288 2016-06-16 37,158,651 -400,000 1.53 2,431,715,316 14,306,081 0.385 2016-06-14
289 2016-06-15 37,558,651 -20,000 1.54 2,431,715,316 14,272,287 0.380 2016-06-13
290 2016-06-14 37,578,651 -1,200,000 1.55 2,431,715,316 13,716,208 0.365 2016-06-10
291 2016-06-13 38,778,651 -1,250,000 1.59 2,431,715,316 13,572,528 0.350 2016-06-08
292 2016-06-10 40,028,651 -540,000 1.65 2,431,715,316 13,809,885 0.345 2016-06-07
293 2016-05-26 40,568,651 70,000 1.67 2,431,715,316 12,981,968 0.320 2016-05-24
294 2016-05-06 40,498,651 700,000 1.67 2,431,715,316 13,162,062 0.325 2016-05-04
295 2016-05-03 39,798,651 -300,000 1.64 2,431,715,316 12,735,568 0.320 2016-04-28
296 2016-04-29 40,098,651 10,884,752 1.65 2,431,715,316 12,831,568 0.320 2016-04-27
297 2016-04-21 29,213,899 500,000 1.80 1,621,143,544 9,348,448 0.320 2016-04-19
298 2016-04-20 28,713,899 500,000 1.77 1,621,143,544 9,044,878 0.315 2016-04-18
299 2016-04-19 28,213,899 600,000 1.74 1,621,143,544 9,028,448 0.320 2016-04-15
300 2016-04-18 27,613,899 360,000 1.70 1,621,143,544 9,112,587 0.330 2016-04-14
301 2016-04-13 27,253,899 290,000 1.68 1,621,143,544 8,584,978 0.315 2016-04-11
302 2016-04-08 26,963,899 -20,000 1.66 1,621,143,544 8,763,267 0.325 2016-04-06
303 2016-04-01 26,983,899 40,000 1.66 1,621,143,544 8,499,928 0.315 2016-03-30
304 2016-03-30 26,943,899 1,330,000 1.66 1,621,143,544 8,622,048 0.320 2016-03-24
305 2016-03-29 25,613,899 800,000 1.58 1,621,143,544 9,349,073 0.365 2016-03-23
306 2016-03-24 24,813,899 200,000 1.53 1,621,143,544 8,933,004 0.360 2016-03-22
307 2016-03-23 24,613,899 -190,000 1.52 1,621,143,544 8,861,004 0.360 2016-03-21
308 2016-03-22 24,803,899 170,000 1.53 1,621,143,544 9,053,423 0.365 2016-03-18
309 2016-03-10 24,633,899 -10,000 1.52 1,621,143,544 10,592,577 0.430 2016-03-08
310 2016-03-09 24,643,899 100,000 1.52 1,621,143,544 10,473,657 0.425 2016-03-07
311 2016-03-08 24,543,899 1,230,000 1.51 1,621,143,544 10,431,157 0.425 2016-03-04
312 2016-03-07 23,313,899 90,000 1.44 1,621,143,544 10,024,977 0.430 2016-03-03
313 2016-03-04 23,223,899 400,000 1.43 1,621,143,544 9,870,157 0.425 2016-03-02
314 2016-02-16 22,823,899 -100,000 1.41 1,621,143,544 8,673,082 0.380 2016-02-12
315 2016-02-11 22,923,899 100,000 1.41 1,621,143,544 9,054,940 0.395 2016-02-04
316 2016-02-05 22,823,899 70,000 1.41 1,621,143,544 9,129,560 0.400 2016-02-03
317 2016-02-03 22,753,899 20,000 1.40 1,621,143,544 8,987,790 0.395 2016-02-01
318 2016-02-02 22,733,899 -80,000 1.40 1,621,143,544 8,979,890 0.395 2016-01-29
319 2016-01-28 22,813,899 60,000 1.41 1,621,143,544 8,783,351 0.385 2016-01-26
320 2016-01-27 22,753,899 130,000 1.40 1,621,143,544 9,215,329 0.405 2016-01-25
321 2016-01-21 22,623,899 100,000 1.40 1,621,143,544 9,502,038 0.420 2016-01-19
322 2016-01-20 22,523,899 -85,274 1.39 1,621,143,544 9,009,560 0.400 2016-01-18
323 2016-01-19 22,609,173 10,000 1.39 1,621,143,544 9,156,715 0.405 2016-01-15
324 2015-12-08 22,599,173 100,000 1.39 1,621,143,544 10,734,607 0.475 2015-12-04
325 2015-12-07 22,499,173 20,000 1.39 1,621,143,544 10,574,611 0.470 2015-12-03
326 2015-12-04 22,479,173 70,000 1.39 1,621,143,544 10,790,003 0.480 2015-12-02
327 2015-11-10 22,409,173 -80,000 1.38 1,621,143,544 10,532,311 0.470 2015-11-06
328 2015-11-05 22,489,173 110,000 1.39 1,621,143,544 10,569,911 0.470 2015-11-03
329 2015-10-27 22,379,173 463,675 1.38 1,621,143,544 10,630,107 0.475 2015-10-23
330 2015-10-16 21,915,498 20,000 1.36 1,607,694,567 10,409,862 0.475 2015-10-14
331 2015-10-14 21,895,498 -20,500 1.36 1,607,694,567 10,400,362 0.475 2015-10-12
332 2015-10-13 21,915,998 20,500 1.36 1,607,694,567 9,971,779 0.455 2015-10-09
333 2015-09-01 21,895,498 -450,000 1.36 1,607,694,567 10,838,272 0.495 2015-08-28
334 2015-08-31 22,345,498 -820,000 1.39 1,607,694,567 10,837,567 0.485 2015-08-27
335 2015-08-28 23,165,498 -330,000 1.44 1,607,694,567 11,235,267 0.485 2015-08-26
336 2015-08-27 23,495,498 -1,520,000 1.46 1,607,694,567 11,042,884 0.470 2015-08-25
337 2015-08-26 25,015,498 -310,000 1.56 1,607,694,567 12,007,439 0.480 2015-08-24
338 2015-08-20 25,325,498 20,000 1.58 1,607,694,567 12,916,004 0.510 2015-08-18
339 2015-08-13 25,305,498 -200,000 1.57 1,607,694,567 12,905,804 0.510 2015-08-11
340 2015-08-11 25,505,498 100,000 1.59 1,607,694,567 13,007,804 0.510 2015-08-07
341 2015-07-24 25,405,498 80,000 1.58 1,607,694,567 13,464,914 0.530 2015-07-22
342 2015-07-15 25,325,498 -20,000 1.58 1,607,694,567 13,169,259 0.520 2015-07-13
343 2015-07-10 25,345,498 -100,000 1.58 1,607,694,567 11,912,384 0.470 2015-07-08
344 2015-07-08 25,445,498 1,500,000 1.58 1,607,694,567 13,231,659 0.520 2015-07-06
345 2015-07-07 23,945,498 200,000 1.49 1,607,694,567 12,930,569 0.540 2015-07-03
346 2015-07-06 23,745,498 300,000 1.48 1,607,694,567 13,060,024 0.550 2015-07-02
347 2015-07-03 23,445,498 200,000 1.46 1,607,694,567 12,895,024 0.550 2015-06-30
348 2015-07-02 23,245,498 -310,000 1.45 1,607,694,567 12,552,569 0.540 2015-06-29
349 2015-06-29 23,555,498 350,000 1.47 1,607,694,567 13,191,079 0.560 2015-06-25
350 2015-06-26 23,205,498 390,000 1.44 1,607,694,567 13,691,244 0.590 2015-06-24
351 2015-06-25 22,815,498 1,900,000 1.42 1,607,694,567 12,548,524 0.550 2015-06-23
352 2015-06-23 20,915,498 200,000 1.30 1,607,694,567 11,503,524 0.550 2015-06-19
353 2015-06-16 20,715,498 -950,000 1.29 1,607,694,567 11,807,834 0.570 2015-06-12
354 2015-06-11 21,665,498 -40,000 1.35 1,607,694,567 12,349,334 0.570 2015-06-09
355 2015-06-03 21,705,498 20,000 1.35 1,607,694,567 13,240,354 0.610 2015-06-01
356 2015-06-02 21,685,498 950,000 1.35 1,607,694,567 13,011,299 0.600 2015-05-29
357 2015-06-01 20,735,498 30,000 1.29 1,607,694,567 12,233,944 0.590 2015-05-28
358 2015-05-15 20,705,498 40,000 1.29 1,607,694,567 12,216,244 0.590 2015-05-13
359 2015-05-13 20,665,498 -400,000 1.29 1,607,694,567 12,399,299 0.600 2015-05-11
360 2015-05-11 21,065,498 10,000 1.31 1,607,694,567 12,428,644 0.590 2015-05-07
361 2015-05-08 21,055,498 -220,000 1.31 1,607,694,567 12,843,854 0.610 2015-05-06
362 2015-05-07 21,275,498 -500,000 1.32 1,607,694,567 12,765,299 0.600 2015-05-05
363 2015-05-06 21,775,498 40,140 1.35 1,607,694,567 13,718,564 0.630 2015-05-04
364 2015-05-05 21,735,358 80,000 1.35 1,607,694,567 13,041,215 0.600 2015-04-30
365 2015-05-04 21,655,358 -600,000 1.35 1,607,694,567 12,993,215 0.600 2015-04-29
366 2015-04-28 22,255,358 -30,000 1.38 1,607,694,567 12,240,447 0.550 2015-04-24
367 2015-04-27 22,285,358 10,000 1.39 1,607,694,567 12,034,093 0.540 2015-04-23
368 2015-04-24 22,275,358 220,000 1.39 1,607,694,567 12,028,693 0.540 2015-04-22
369 2015-04-23 22,055,358 -100,000 1.37 1,607,694,567 12,130,447 0.550 2015-04-21
370 2015-04-22 22,155,358 120,000 1.38 1,607,694,567 11,742,340 0.530 2015-04-20
371 2015-04-21 22,035,358 200,000 1.37 1,607,694,567 12,119,447 0.550 2015-04-17
372 2015-04-16 21,835,358 140,000 1.36 1,607,694,567 11,572,740 0.530 2015-04-14
373 2015-04-15 21,695,358 -150,000 1.35 1,607,694,567 11,715,493 0.540 2015-04-13
374 2015-04-14 21,845,358 190,000 1.36 1,607,694,567 11,578,040 0.530 2015-04-10
375 2015-04-13 21,655,358 100,000 1.35 1,607,694,567 11,260,786 0.520 2015-04-09
376 2015-03-20 21,555,358 100,000 1.34 1,607,694,567 10,993,233 0.510 2015-03-18
377 2015-03-04 21,455,358 -200,000 1.33 1,607,694,567 11,156,786 0.520 2015-03-02
378 2015-02-04 21,655,358 -800,000 1.35 1,607,694,567 11,260,786 0.520 2015-02-02
379 2015-01-23 22,455,358 -2,000 1.40 1,607,694,567 11,901,340 0.530 2015-01-21
380 2015-01-15 22,457,358 1,000,000 1.40 1,607,694,567 12,126,973 0.540 2015-01-13
381 2015-01-12 21,457,358 -1,047,961 1.33 1,607,694,567 11,586,973 0.540 2015-01-08
382 2015-01-06 22,505,319 -1,000,000 1.40 1,607,694,567 12,152,872 0.540 2015-01-02
383 2014-12-29 23,505,319 -1,660,000 1.46 1,607,694,567 12,222,766 0.520 2014-12-22
384 2014-12-18 25,165,319 200,000 1.57 1,607,694,567 13,337,619 0.530 2014-12-16
385 2014-12-05 24,965,319 20,000 1.55 1,607,694,567 13,481,272 0.540 2014-12-03
386 2014-11-18 24,945,319 30,000 1.55 1,607,694,567 12,722,113 0.510 2014-11-14
387 2014-11-14 24,915,319 999,287 1.55 1,607,694,567 12,955,966 0.520 2014-11-12
388 2014-10-08 23,916,032 -70,000 1.50 1,595,683,140 11,958,016 0.500 2014-10-06
389 2014-10-07 23,986,032 200,000 1.50 1,595,683,140 11,993,016 0.500 2014-10-03
390 2014-09-10 23,786,032 70,000 1.49 1,595,683,140 13,558,038 0.570 2014-09-05
391 2014-08-21 23,716,032 -80,000 1.49 1,595,683,140 13,518,138 0.570 2014-08-19
392 2014-08-13 23,796,032 -200,000 1.49 1,595,683,140 13,563,738 0.570 2014-08-11
393 2014-08-05 23,996,032 -13,000 1.50 1,595,683,140 13,437,778 0.560 2014-08-01
394 2014-07-28 24,009,032 60,000 1.50 1,595,683,140 13,445,058 0.560 2014-07-24
395 2014-07-15 23,949,032 30,000 1.50 1,595,683,140 13,411,458 0.560 2014-07-11
396 2014-07-10 23,919,032 200,000 1.50 1,595,683,140 13,155,468 0.550 2014-07-08
397 2014-07-07 23,719,032 -600,000 1.49 1,595,683,140 13,045,468 0.550 2014-07-03
398 2014-07-02 24,319,032 -26,236 1.52 1,595,683,140 13,132,277 0.540 2014-06-27
399 2014-06-25 24,345,268 -70,000 1.53 1,595,683,140 12,172,634 0.500 2014-06-23
400 2014-06-09 24,415,268 -40,000 1.53 1,595,683,140 11,963,481 0.490 2014-06-05
401 2014-05-14 24,455,268 -302,000 1.53 1,595,683,140 12,105,358 0.495 2014-05-12
402 2014-04-29 24,757,268 6,000 1.55 1,595,683,140 12,254,848 0.495 2014-04-25
403 2014-04-01 24,751,268 29,000 1.55 1,595,683,140 12,128,121 0.490 2014-03-28
404 2014-03-24 24,722,268 2,000 1.55 1,595,683,140 12,113,911 0.490 2014-03-20
405 2014-03-18 24,720,268 15,000 1.55 1,595,683,140 12,236,533 0.495 2014-03-14
406 2014-03-13 24,705,268 600,000 1.55 1,595,683,140 12,229,108 0.495 2014-03-11
407 2014-03-11 24,105,268 300,000 1.51 1,595,683,140 11,932,108 0.495 2014-03-07
408 2014-03-07 23,805,268 266,000 1.49 1,595,683,140 11,902,634 0.500 2014-03-05
409 2014-03-05 23,539,268 50,000 1.48 1,595,683,140 12,005,027 0.510 2014-03-03
410 2014-02-28 23,489,268 284,000 1.47 1,595,683,140 11,979,527 0.510 2014-02-26
411 2014-02-27 23,205,268 300,000 1.45 1,595,683,140 11,834,687 0.510 2014-02-25
412 2014-02-26 22,905,268 300,000 1.44 1,595,683,140 11,910,739 0.520 2014-02-24
413 2014-02-25 22,605,268 300,000 1.42 1,595,683,140 11,980,792 0.530 2014-02-21
414 2014-02-17 22,305,268 300,000 1.40 1,595,683,140 11,821,792 0.530 2014-02-13
415 2014-02-14 22,005,268 -44,000 1.38 1,595,683,140 11,442,739 0.520 2014-02-12
416 2014-02-12 22,049,268 50,000 1.38 1,595,683,140 11,465,619 0.520 2014-02-10
417 2014-02-11 21,999,268 500,000 1.38 1,595,683,140 11,439,619 0.520 2014-02-07
418 2014-02-06 21,499,268 76 1.35 1,595,683,140 10,964,627 0.510 2014-02-04
419 2014-01-27 21,499,192 300,000 1.35 1,595,683,140 11,394,572 0.530 2014-01-23
420 2014-01-24 21,199,192 200,000 1.33 1,595,683,140 11,447,564 0.540 2014-01-22
421 2014-01-22 20,999,192 36,000 1.32 1,595,683,140 11,129,572 0.530 2014-01-20
422 2014-01-17 20,963,192 14,000 1.31 1,595,683,140 11,110,492 0.530 2014-01-15
423 2014-01-08 20,949,192 -12,000 1.31 1,595,683,140 10,893,580 0.520 2014-01-06
424 2013-12-19 20,961,192 -80,000 1.31 1,595,683,140 10,899,820 0.520 2013-12-17
425 2013-12-18 21,041,192 -9,000 1.32 1,595,683,140 10,941,420 0.520 2013-12-16
426 2013-12-17 21,050,192 -2,000 1.32 1,595,683,140 11,156,602 0.530 2013-12-13
427 2013-12-12 21,052,192 -200,000 1.32 1,595,683,140 11,157,662 0.530 2013-12-10
428 2013-12-11 21,252,192 -60,000 1.33 1,595,683,140 11,476,184 0.540 2013-12-09
429 2013-12-10 21,312,192 -1,652 1.34 1,595,683,140 11,508,584 0.540 2013-12-06
430 2013-12-09 21,313,844 100,000 1.34 1,595,683,140 11,722,614 0.550 2013-12-05
431 2013-12-05 21,213,844 28,000 1.33 1,595,683,140 11,455,476 0.540 2013-12-03
432 2013-12-03 21,185,844 -33,000 1.33 1,595,683,140 11,016,639 0.520 2013-11-29
433 2013-11-27 21,218,844 -300,000 1.33 1,595,683,140 11,245,987 0.530 2013-11-25
434 2013-11-22 21,518,844 -550,000 1.35 1,595,683,140 11,620,176 0.540 2013-11-20
435 2013-11-18 22,068,844 -39,000 1.38 1,595,683,140 11,696,487 0.530 2013-11-14
436 2013-11-15 22,107,844 564,191 1.39 1,595,683,140 11,496,079 0.520 2013-11-13
437 2013-11-13 21,543,653 -16,000 1.38 1,561,840,530 11,633,573 0.540 2013-11-11
438 2013-11-08 21,559,653 47,000 1.38 1,561,840,530 11,426,616 0.530 2013-11-06
439 2013-11-07 21,512,653 9,000 1.38 1,561,840,530 10,971,453 0.510 2013-11-05
440 2013-11-06 21,503,653 40,000 1.38 1,561,840,530 11,181,900 0.520 2013-11-04
441 2013-10-31 21,463,653 75,000 1.37 1,561,840,530 10,731,827 0.500 2013-10-29
442 2013-10-29 21,388,653 -4,000 1.37 1,561,840,530 10,908,213 0.510 2013-10-25
443 2013-10-25 21,392,653 -10,680,000 1.37 1,561,840,530 11,124,180 0.520 2013-10-23
444 2013-10-23 32,072,653 -700,000 2.05 1,561,840,530 15,555,237 0.485 2013-10-21
445 2013-10-22 32,772,653 -600,000 2.10 1,561,840,530 15,894,737 0.485 2013-10-18
446 2013-10-18 33,372,653 -800,000 2.14 1,561,840,530 16,352,600 0.490 2013-10-16
447 2013-10-15 34,172,653 104,000 2.19 1,561,840,530 16,402,873 0.480 2013-10-10
448 2013-10-11 34,068,653 -240,000 2.18 1,561,840,530 16,523,297 0.485 2013-10-09
449 2013-10-10 34,308,653 -1,200,000 2.20 1,561,840,530 16,639,697 0.485 2013-10-08
450 2013-09-30 35,508,653 100,000 2.27 1,561,840,530 16,866,610 0.475 2013-09-26
451 2013-09-26 35,408,653 42,000 2.27 1,561,840,530 17,173,197 0.485 2013-09-24
452 2013-09-23 35,366,653 -400,000 2.26 1,561,840,530 17,683,327 0.500 2013-09-18
453 2013-09-16 35,766,653 -2,595,923 2.29 1,561,840,530 17,525,660 0.490 2013-09-12
454 2013-09-13 38,362,576 100,000 2.46 1,561,840,530 18,989,475 0.495 2013-09-11
455 2013-09-12 38,262,576 -300,000 2.45 1,561,840,530 18,939,975 0.495 2013-09-10
456 2013-09-09 38,562,576 -300,000 2.47 1,561,840,530 18,895,662 0.490 2013-09-05
457 2013-09-06 38,862,576 2,000 2.49 1,561,840,530 18,848,349 0.485 2013-09-04
458 2013-09-05 38,860,576 -500,000 2.49 1,561,840,530 19,235,985 0.495 2013-09-03
459 2013-09-04 39,360,576 -580,000 2.52 1,561,840,530 19,483,485 0.495 2013-09-02
460 2013-08-28 39,940,576 -70,000 2.56 1,561,840,530 19,770,585 0.495 2013-08-26
461 2013-08-27 40,010,576 -30,000 2.56 1,561,840,530 19,605,182 0.490 2013-08-23
462 2013-08-21 40,040,576 -200,000 2.56 1,561,840,530 19,820,085 0.495 2013-08-19
463 2013-08-16 40,240,576 -350,000 2.58 1,561,840,530 20,120,288 0.500 2013-08-13
464 2013-08-13 40,590,576 -500,000 2.60 1,561,840,530 19,889,382 0.490 2013-08-09
465 2013-08-05 41,090,576 -119,952 2.63 1,561,840,530 19,723,476 0.480 2013-08-01
466 2013-08-02 41,210,528 -128,000 2.64 1,561,840,530 19,368,948 0.470 2013-07-31
467 2013-08-01 41,338,528 128,000 2.65 1,561,840,530 19,635,801 0.475 2013-07-30
468 2013-07-30 41,210,528 -250,000 2.64 1,561,840,530 19,781,053 0.480 2013-07-26
469 2013-07-24 41,460,528 -676,942 2.65 1,561,840,530 19,901,053 0.480 2013-07-22
470 2013-07-23 42,137,470 -300,000 2.70 1,561,840,530 19,593,924 0.465 2013-07-19
471 2013-07-22 42,437,470 -600,000 2.72 1,561,840,530 19,521,236 0.460 2013-07-18
472 2013-07-19 43,037,470 -4,000 2.76 1,561,840,530 20,012,424 0.465 2013-07-17
473 2013-07-17 43,041,470 -300,000 2.76 1,561,840,530 20,229,491 0.470 2013-07-15
474 2013-07-16 43,341,470 -86,000 2.78 1,561,840,530 20,370,491 0.470 2013-07-12
475 2013-07-15 43,427,470 -300,000 2.78 1,561,840,530 20,628,048 0.475 2013-07-11
476 2013-07-08 43,727,470 -125,000 2.80 1,561,840,530 20,551,911 0.470 2013-07-04
477 2013-06-17 43,852,470 -63,000 2.81 1,561,840,530 21,268,448 0.485 2013-06-13
478 2013-06-04 43,915,470 16,761,000 2.81 1,561,840,530 22,396,890 0.510 2013-05-31
479 2013-05-30 27,154,470 -2,000,000 1.74 1,561,840,530 14,391,869 0.530 2013-05-28
480 2013-05-27 29,154,470 -10,280 1.87 1,561,840,530 14,577,235 0.500 2013-05-23
481 2013-05-20 29,164,750 -779,000 1.87 1,561,840,530 14,874,023 0.510 2013-05-15
482 2013-05-09 29,943,750 -70,000 1.92 1,561,840,530 14,971,875 0.500 2013-05-07
483 2013-04-30 30,013,750 20,000 1.92 1,561,840,530 15,307,013 0.510 2013-04-26
484 2013-04-25 29,993,750 100,000 1.92 1,561,840,530 14,846,906 0.495 2013-04-23
485 2013-04-23 29,893,750 50,000 1.91 1,561,840,530 14,946,875 0.500 2013-04-19
486 2013-04-15 29,843,750 11,000 1.91 1,561,840,530 14,921,875 0.500 2013-04-11
487 2013-04-10 29,832,750 35,000 1.91 1,561,840,530 14,618,048 0.490 2013-04-08
488 2013-04-09 29,797,750 155,000 1.91 1,561,840,530 14,451,909 0.485 2013-04-05
489 2013-04-05 29,642,750 19,000 1.90 1,561,840,530 14,673,161 0.495 2013-04-02
490 2013-04-03 29,623,750 100,000 1.90 1,561,840,530 15,108,113 0.510 2013-03-28
491 2013-03-25 29,523,750 30,000 1.89 1,561,840,530 14,761,875 0.500 2013-03-21
492 2013-03-22 29,493,750 600,000 1.89 1,561,840,530 14,746,875 0.500 2013-03-20
493 2013-03-20 28,893,750 350,000 1.85 1,561,840,530 14,157,938 0.490 2013-03-18
494 2013-03-14 28,543,750 154,796 1.83 1,561,840,530 14,271,875 0.500 2013-03-12
495 2013-03-04 28,388,954 -1,480,000 1.82 1,561,840,530 14,762,256 0.520 2013-02-28
496 2013-02-28 29,868,954 15,058 1.91 1,561,840,530 14,934,477 0.500 2013-02-26
497 2013-02-27 29,853,896 26,000 1.91 1,561,840,530 15,225,487 0.510 2013-02-25
498 2013-02-26 29,827,896 -381,000 1.91 1,561,840,530 15,510,506 0.520 2013-02-22
499 2013-02-22 30,208,896 -620,000 1.93 1,561,840,530 16,010,715 0.530 2013-02-20
500 2013-02-20 30,828,896 -1,070,000 1.97 1,561,840,530 16,647,604 0.540 2013-02-18
501 2013-02-15 31,898,896 20,000 2.04 1,561,840,530 16,906,415 0.530 2013-02-08
502 2013-02-14 31,878,896 241,000 2.04 1,561,840,530 16,577,026 0.520 2013-02-07
503 2013-02-08 31,637,896 -11,000 2.03 1,561,840,530 17,084,464 0.540 2013-02-06
504 2013-02-07 31,648,896 50,000 2.03 1,561,840,530 17,090,404 0.540 2013-02-05
505 2013-02-06 31,598,896 833,000 2.02 1,561,840,530 17,695,382 0.560 2013-02-04
506 2013-02-01 30,765,896 200,000 1.97 1,561,840,530 16,921,243 0.550 2013-01-30
507 2013-01-31 30,565,896 -30,000 1.96 1,561,840,530 16,199,925 0.530 2013-01-29
508 2013-01-30 30,595,896 50,000 1.96 1,561,840,530 16,215,825 0.530 2013-01-28
509 2013-01-29 30,545,896 -215,000 1.96 1,561,840,530 16,494,784 0.540 2013-01-25
510 2013-01-28 30,760,896 1,243,000 1.97 1,561,840,530 16,918,493 0.550 2013-01-24
511 2013-01-25 29,517,896 98,000 1.89 1,561,840,530 17,120,380 0.580 2013-01-23
512 2013-01-24 29,419,896 -300,000 1.88 1,561,840,530 16,769,341 0.570 2013-01-22
513 2013-01-23 29,719,896 153,000 1.90 1,561,840,530 16,940,341 0.570 2013-01-21
514 2013-01-22 29,566,896 50,000 1.89 1,561,840,530 16,261,793 0.550 2013-01-18
515 2013-01-21 29,516,896 210,000 1.89 1,561,840,530 16,234,293 0.550 2013-01-17
516 2013-01-18 29,306,896 -215,000 1.88 1,561,840,530 16,411,862 0.560 2013-01-16
517 2013-01-17 29,521,896 100,000 1.89 1,561,840,530 15,941,824 0.540 2013-01-15
518 2013-01-14 29,421,896 2,570,000 1.88 1,561,840,530 15,005,167 0.510 2013-01-10
519 2013-01-09 26,851,896 -100,000 1.72 1,561,840,530 12,754,651 0.475 2013-01-07
520 2013-01-08 26,951,896 64,000 1.73 1,561,840,530 12,667,391 0.470 2013-01-04
521 2013-01-04 26,887,896 -20,000 1.72 1,561,840,530 12,906,190 0.480 2013-01-02
522 2013-01-03 26,907,896 30,000 1.72 1,561,840,530 12,646,711 0.470 2012-12-28
523 2012-12-28 26,877,896 50,000 1.72 1,561,840,530 12,498,222 0.465 2012-12-21
524 2012-12-27 26,827,896 13,000 1.72 1,561,840,530 12,877,390 0.480 2012-12-20
525 2012-12-19 26,814,896 -156,000 1.72 1,561,840,530 12,871,150 0.480 2012-12-17
526 2012-12-17 26,970,896 93,000 1.73 1,561,840,530 12,811,176 0.475 2012-12-13
527 2012-12-13 26,877,896 1,190,000 1.72 1,561,840,530 13,035,780 0.485 2012-12-11
528 2012-12-11 25,687,896 6,000 1.64 1,561,840,530 11,944,872 0.465 2012-12-07
529 2012-12-10 25,681,896 30,000 1.64 1,561,840,530 11,813,672 0.460 2012-12-06
530 2012-12-05 25,651,896 -1,244,000 1.64 1,561,840,530 11,799,872 0.460 2012-12-03
531 2012-12-04 26,895,896 -510,000 1.72 1,561,840,530 12,103,153 0.450 2012-11-30
532 2012-12-03 27,405,896 -560,000 1.75 1,561,840,530 12,332,653 0.450 2012-11-29
533 2012-11-30 27,965,896 1,000 1.79 1,561,840,530 12,304,994 0.440 2012-11-28
534 2012-11-29 27,964,896 10,000 1.79 1,561,840,530 12,444,379 0.445 2012-11-27
535 2012-11-16 27,954,896 20,000 1.79 1,561,840,530 12,300,154 0.440 2012-11-14
536 2012-11-15 27,934,896 88 1.79 1,561,840,530 12,291,354 0.440 2012-11-13
537 2012-11-07 27,934,808 -25,000 1.79 1,561,840,530 12,430,990 0.445 2012-11-05
538 2012-11-02 27,959,808 20,000 1.79 1,561,840,530 12,442,115 0.445 2012-10-31
539 2012-11-01 27,939,808 776,409 1.79 1,561,840,530 12,433,215 0.445 2012-10-30
540 2012-10-30 27,163,399 20,000 1.78 1,523,328,700 12,223,530 0.450 2012-10-26
541 2012-10-26 27,143,399 30,000 1.78 1,523,328,700 12,350,247 0.455 2012-10-24
542 2012-10-24 27,113,399 -570,000 1.78 1,523,328,700 12,607,731 0.465 2012-10-19
543 2012-10-18 27,683,399 20,000 1.82 1,523,328,700 12,872,781 0.465 2012-10-16
544 2012-10-17 27,663,399 30,000 1.82 1,523,328,700 12,586,847 0.455 2012-10-15
545 2012-10-16 27,633,399 20,000 1.81 1,523,328,700 12,573,197 0.455 2012-10-12
546 2012-10-04 27,613,399 30,000 1.81 1,523,328,700 12,840,231 0.465 2012-09-28
547 2012-09-27 27,583,399 -10,000 1.81 1,523,328,700 12,964,198 0.470 2012-09-25
548 2012-09-26 27,593,399 10,000 1.81 1,523,328,700 13,382,799 0.485 2012-09-24
549 2012-09-24 27,583,399 30,000 1.81 1,523,328,700 12,274,613 0.445 2012-09-20
550 2012-09-11 27,553,399 20,000 1.81 1,523,328,700 11,710,195 0.425 2012-09-07
551 2012-09-07 27,533,399 30,000 1.81 1,523,328,700 11,426,361 0.415 2012-09-05
552 2012-09-05 27,503,399 20,000 1.81 1,523,328,700 12,239,013 0.445 2012-09-03
553 2012-08-29 27,483,399 30,000 1.80 1,523,328,700 12,230,113 0.445 2012-08-27
554 2012-08-20 27,453,399 14,000 1.80 1,523,328,700 11,667,695 0.425 2012-08-16
555 2012-08-16 27,439,399 6,000 1.80 1,523,328,700 11,661,745 0.425 2012-08-14
556 2012-08-10 27,433,399 30,000 1.80 1,523,328,700 11,933,529 0.435 2012-08-08
557 2012-08-03 27,403,399 -100,000 1.80 1,523,328,700 11,920,479 0.435 2012-08-01
558 2012-08-01 27,503,399 20,000 1.81 1,523,328,700 11,963,979 0.435 2012-07-30
559 2012-07-31 27,483,399 30,000 1.80 1,523,328,700 12,092,696 0.440 2012-07-27
560 2012-07-24 27,453,399 20,000 1.80 1,523,328,700 12,079,496 0.440 2012-07-20
561 2012-07-10 27,433,399 180,000 1.80 1,523,328,700 12,207,863 0.445 2012-07-06
562 2012-06-29 27,253,399 -82,000 1.79 1,523,328,700 11,718,962 0.430 2012-06-27
563 2012-06-28 27,335,399 -540,000 1.79 1,523,328,700 11,754,222 0.430 2012-06-26
564 2012-06-27 27,875,399 22,000 1.83 1,523,328,700 12,543,930 0.450 2012-06-25
565 2012-06-26 27,853,399 100,000 1.83 1,523,328,700 12,255,496 0.440 2012-06-22
566 2012-06-25 27,753,399 200,000 1.82 1,523,328,700 12,211,496 0.440 2012-06-21
567 2012-06-22 27,553,399 52,000 1.81 1,523,328,700 12,399,030 0.450 2012-06-20
568 2012-06-20 27,501,399 28,000 1.81 1,523,328,700 11,550,588 0.420 2012-06-18
569 2012-06-18 27,473,399 -20,000 1.80 1,523,328,700 11,264,094 0.410 2012-06-14
570 2012-06-06 27,493,399 190,000 1.80 1,523,328,700 10,859,893 0.395 2012-06-04
571 2012-06-05 27,303,399 10,000 1.79 1,523,328,700 10,921,360 0.400 2012-06-01
572 2012-05-31 27,293,399 20,000 1.79 1,523,328,700 11,053,827 0.405 2012-05-29
573 2012-05-25 27,273,399 -3,000 1.79 1,523,328,700 10,363,892 0.380 2012-05-23
574 2012-05-23 27,276,399 20,000 1.79 1,523,328,700 10,637,796 0.390 2012-05-21
575 2012-05-18 27,256,399 320,000 1.79 1,523,328,700 10,902,560 0.400 2012-05-16
576 2012-05-15 26,936,399 10,000 1.77 1,523,328,700 11,043,924 0.410 2012-05-11
577 2012-05-10 26,926,399 20,000 1.77 1,523,328,700 11,309,088 0.420 2012-05-08
578 2012-04-27 26,906,399 20,000 1.77 1,523,328,700 11,166,156 0.415 2012-04-25
579 2012-04-23 26,886,399 -20,000 1.76 1,523,328,700 11,292,288 0.420 2012-04-19
580 2012-04-10 26,906,399 20,000 1.77 1,523,328,700 11,166,156 0.415 2012-04-03
581 2012-04-05 26,886,399 10,000 1.76 1,523,328,700 11,023,424 0.410 2012-04-02
582 2012-04-03 26,876,399 12,000 1.76 1,523,328,700 11,288,088 0.420 2012-03-30
583 2012-03-29 26,864,399 30,000 1.76 1,523,328,700 11,551,692 0.430 2012-03-27
584 2012-03-23 26,834,399 20,000 1.76 1,523,328,700 11,404,620 0.425 2012-03-21
585 2012-03-22 26,814,399 20,000 1.76 1,523,328,700 11,262,048 0.420 2012-03-20
586 2012-03-16 26,794,399 30,000 1.76 1,523,328,700 11,521,592 0.430 2012-03-14
587 2012-03-14 26,764,399 30,000 1.76 1,523,328,700 11,508,692 0.430 2012-03-12
588 2012-03-13 26,734,399 163,000 1.75 1,523,328,700 11,495,792 0.430 2012-03-09
589 2012-03-09 26,571,399 150,000 1.74 1,523,328,700 11,159,988 0.420 2012-03-07
590 2012-03-07 26,421,399 707,000 1.73 1,523,328,700 11,493,309 0.435 2012-03-05
591 2012-03-06 25,714,399 1,000,000 1.69 1,523,328,700 11,185,764 0.435 2012-03-02
592 2012-03-05 24,714,399 -1,800,000 1.62 1,523,328,700 10,874,336 0.440 2012-03-01
593 2012-03-02 26,514,399 100,000 1.74 1,523,328,700 11,401,192 0.430 2012-02-29
594 2012-03-01 26,414,399 50,000 1.73 1,523,328,700 11,622,336 0.440 2012-02-28
595 2012-02-29 26,364,399 50,000 1.73 1,523,328,700 11,468,514 0.435 2012-02-27
596 2012-02-27 26,314,399 40,000 1.73 1,523,328,700 11,578,336 0.440 2012-02-23
597 2012-02-22 26,274,399 30,000 1.72 1,523,328,700 11,560,736 0.440 2012-02-20
598 2012-02-17 26,244,399 -100,000 1.72 1,523,328,700 11,022,648 0.420 2012-02-15
599 2012-02-02 26,344,399 10,000 1.73 1,523,328,700 10,406,038 0.395 2012-01-31
600 2012-01-20 26,334,399 20,000 1.73 1,523,328,700 10,533,760 0.400 2012-01-18
601 2012-01-18 26,314,399 20,000 1.73 1,523,328,700 10,131,044 0.385 2012-01-16
602 2012-01-13 26,294,399 17,000 1.73 1,523,328,700 10,386,288 0.395 2012-01-11
603 2012-01-05 26,277,399 33,000 1.72 1,523,328,700 9,985,412 0.380 2012-01-03
604 2012-01-04 26,244,399 70,000 1.72 1,523,328,700 10,366,538 0.395 2011-12-30
605 2011-12-29 26,174,399 30,000 1.72 1,523,328,700 9,946,272 0.380 2011-12-23
606 2011-12-19 26,144,399 30,000 1.72 1,523,328,700 10,065,594 0.385 2011-12-15
607 2011-12-15 26,114,399 70,000 1.71 1,523,328,700 10,445,760 0.400 2011-12-13
608 2011-12-13 26,044,399 34,000 1.71 1,523,328,700 10,808,426 0.415 2011-12-09
609 2011-12-12 26,010,399 603,000 1.71 1,523,328,700 10,924,368 0.420 2011-12-08
610 2011-12-08 25,407,399 483,000 1.67 1,523,328,700 10,544,071 0.415 2011-12-06
611 2011-12-05 24,924,399 530,000 1.64 1,523,328,700 10,343,626 0.415 2011-12-01
612 2011-12-02 24,394,399 50,000 1.60 1,523,328,700 10,001,704 0.410 2011-11-30
613 2011-11-30 24,344,399 500,000 1.60 1,523,328,700 10,102,926 0.415 2011-11-28
614 2011-11-17 23,844,399 -20,000 1.57 1,523,328,700 9,418,538 0.395 2011-11-15
615 2011-10-03 23,864,399 -143,000 1.57 1,523,328,700 7,875,252 0.330 2011-09-28
616 2011-09-30 24,007,399 -63,000 1.58 1,523,328,700 7,562,331 0.315 2011-09-27
617 2011-09-22 24,070,399 -2,000 1.58 1,523,328,700 9,146,752 0.380 2011-09-20
618 2011-09-16 24,072,399 6,000 1.58 1,523,328,700 9,267,874 0.385 2011-09-14
619 2011-09-08 24,066,399 -170,000 1.58 1,523,328,700 9,626,560 0.400 2011-09-06
620 2011-08-26 24,236,399 -100,000 1.59 1,523,328,700 9,209,832 0.380 2011-08-24
621 2011-08-25 24,336,399 -192,000 1.60 1,523,328,700 9,247,832 0.380 2011-08-23
622 2011-08-17 24,528,399 -100,000 1.61 1,523,328,700 9,811,360 0.400 2011-08-15
623 2011-08-16 24,628,399 -150,000 1.62 1,523,328,700 9,481,934 0.385 2011-08-12
624 2011-08-09 24,778,399 -600,000 1.63 1,523,328,700 10,530,820 0.425 2011-08-05
625 2011-08-08 25,378,399 -600,000 1.67 1,523,328,700 10,912,712 0.430 2011-08-04
626 2011-08-05 25,978,399 -810,000 1.71 1,523,328,700 11,300,604 0.435 2011-08-03
627 2011-08-04 26,788,399 -128,000 1.76 1,523,328,700 11,652,954 0.435 2011-08-02
628 2011-08-02 26,916,399 50,000 1.77 1,523,328,700 11,708,634 0.435 2011-07-29
629 2011-08-01 26,866,399 47,000 1.76 1,523,328,700 11,686,884 0.435 2011-07-28
630 2011-07-29 26,819,399 -50,000 1.76 1,523,328,700 11,532,342 0.430 2011-07-27
631 2011-07-27 26,869,399 50,000 1.76 1,523,328,700 11,419,495 0.425 2011-07-25
632 2011-07-26 26,819,399 120,000 1.76 1,523,328,700 11,532,342 0.430 2011-07-22
633 2011-07-14 26,699,399 1,178,000 1.75 1,523,328,700 11,747,736 0.440 2011-07-12
634 2011-07-13 25,521,399 -900,000 1.68 1,523,328,700 11,484,630 0.450 2011-07-11
635 2011-07-12 26,421,399 1,922,000 1.73 1,523,328,700 12,153,844 0.460 2011-07-08
636 2011-07-08 24,499,399 1,150,000 1.61 1,523,328,700 11,024,730 0.450 2011-07-06
637 2011-07-05 23,349,399 50,000 1.53 1,523,328,700 10,623,977 0.455 2011-06-30
638 2011-06-29 23,299,399 -14,980,000 1.53 1,523,328,700 10,834,221 0.465 2011-06-27
639 2011-06-24 38,279,399 -2,160 2.51 1,523,328,700 18,374,112 0.480 2011-06-22
640 2011-06-16 38,281,559 100,000 2.51 1,523,328,700 18,183,741 0.475 2011-06-14
641 2011-06-08 38,181,559 50,000 2.51 1,523,328,700 19,090,780 0.500 2011-06-03
642 2011-06-03 38,131,559 50,000 2.50 1,523,328,700 20,209,726 0.530 2011-06-01
643 2011-06-01 38,081,559 100,000 2.50 1,523,328,700 20,183,226 0.530 2011-05-30
644 2011-05-30 37,981,559 300,000 2.49 1,523,328,700 19,370,595 0.510 2011-05-26
645 2011-05-25 37,681,559 -80,000 2.47 1,523,328,700 19,217,595 0.510 2011-05-23
646 2011-05-17 37,761,559 -56,000 2.48 1,523,328,700 20,391,242 0.540 2011-05-13
647 2011-05-16 37,817,559 -20,000 2.48 1,523,328,700 20,421,482 0.540 2011-05-12
648 2011-04-26 37,837,559 -50,000 2.48 1,523,328,700 21,189,033 0.560 2011-04-20
649 2011-04-21 37,887,559 30,000 2.49 1,523,328,700 21,217,033 0.560 2011-04-19
650 2011-04-15 37,857,559 20,000 2.49 1,523,328,700 21,578,809 0.570 2011-04-13
651 2011-03-15 37,837,559 -110,000 2.48 1,523,328,700 22,324,160 0.590 2011-03-11
652 2011-03-10 37,947,559 -200,000 2.49 1,523,328,700 23,527,487 0.620 2011-03-08
653 2011-03-08 38,147,559 268,000 2.50 1,523,328,700 23,651,487 0.620 2011-03-04
654 2011-03-07 37,879,559 190,000 2.49 1,523,328,700 22,727,735 0.600 2011-03-03
655 2011-03-03 37,689,559 336,000 2.47 1,523,328,700 22,990,631 0.610 2011-03-01
656 2011-03-02 37,353,559 156,000 2.45 1,523,328,700 22,038,600 0.590 2011-02-28
657 2011-02-24 37,197,559 20,000 2.44 1,523,328,700 22,318,535 0.600 2011-02-22
658 2011-02-21 37,177,559 -40,000 2.44 1,523,328,700 23,421,862 0.630 2011-02-17
659 2011-02-18 37,217,559 -554,000 2.44 1,523,328,700 23,819,238 0.640 2011-02-16
660 2011-02-17 37,771,559 -416,000 2.48 1,523,328,700 22,662,935 0.600 2011-02-15
661 2011-02-16 38,187,559 -180,000 2.51 1,523,328,700 22,530,660 0.590 2011-02-14
662 2011-02-15 38,367,559 -186,000 2.52 1,523,328,700 22,636,860 0.590 2011-02-11
663 2011-02-14 38,553,559 -164,000 2.53 1,523,328,700 22,746,600 0.590 2011-02-10
664 2011-02-11 38,717,559 -260,000 2.54 1,523,328,700 22,843,360 0.590 2011-02-09
665 2011-02-10 38,977,559 -514,000 2.56 1,523,328,700 22,996,760 0.590 2011-02-08
666 2011-02-09 39,491,559 -500,000 2.59 1,523,328,700 23,300,020 0.590 2011-02-07
667 2011-02-01 39,991,559 -100,000 2.63 1,523,328,700 23,195,104 0.580 2011-01-28
668 2011-01-31 40,091,559 -100,000 2.63 1,523,328,700 22,852,189 0.570 2011-01-27
669 2011-01-28 40,191,559 -760,000 2.64 1,523,328,700 23,713,020 0.590 2011-01-26
670 2011-01-27 40,951,559 -1,135,000 2.69 1,523,328,700 24,161,420 0.590 2011-01-25
671 2011-01-26 42,086,559 15,000 2.76 1,523,328,700 24,410,204 0.580 2011-01-24
672 2011-01-25 42,071,559 -860,000 2.76 1,523,328,700 23,980,789 0.570 2011-01-21
673 2011-01-24 42,931,559 -10,270,000 2.82 1,523,328,700 24,470,989 0.570 2011-01-20
674 2011-01-21 53,201,559 -2,680,000 3.49 1,523,328,700 30,856,904 0.580 2011-01-19
675 2011-01-20 55,881,559 -10,900,000 3.67 1,523,328,700 32,411,304 0.580 2011-01-18
676 2011-01-18 66,781,559 15,000 4.38 1,523,328,700 38,733,304 0.580 2011-01-14
677 2011-01-14 66,766,559 65,000 4.38 1,523,328,700 38,724,604 0.580 2011-01-12
678 2011-01-13 66,701,559 20,000 4.38 1,523,328,700 40,020,935 0.600 2011-01-11
679 2011-01-12 66,681,559 30,000 4.38 1,523,328,700 38,675,304 0.580 2011-01-10
680 2011-01-11 66,651,559 80,000 4.38 1,523,328,700 39,324,420 0.590 2011-01-07
681 2011-01-10 66,571,559 40,000 4.37 1,523,328,700 38,611,504 0.580 2011-01-06
682 2011-01-07 66,531,559 460,000 4.37 1,523,328,700 37,922,989 0.570 2011-01-05
683 2011-01-05 66,071,559 -220,000 4.34 1,523,328,700 37,000,073 0.560 2011-01-03
684 2011-01-04 66,291,559 -20,000 4.35 1,523,328,700 36,460,357 0.550 2010-12-30
685 2011-01-03 66,311,559 -200,000 4.35 1,523,328,700 36,471,357 0.550 2010-12-29
686 2010-12-30 66,511,559 -10,000 4.37 1,523,328,700 35,251,126 0.530 2010-12-28
687 2010-12-29 66,521,559 200,000 4.37 1,523,328,700 35,921,642 0.540 2010-12-23
688 2010-12-28 66,321,559 291,000 4.35 1,523,328,700 35,150,426 0.530 2010-12-22
689 2010-12-23 66,030,559 323,000 4.33 1,523,328,700 32,685,127 0.495 2010-12-21
690 2010-12-17 65,707,559 -210,000 4.31 1,523,328,700 30,882,553 0.470 2010-12-15
691 2010-12-13 65,917,559 -190,000 4.33 1,523,328,700 31,310,841 0.475 2010-12-09
692 2010-12-09 66,107,559 500,000 4.34 1,523,328,700 32,062,166 0.485 2010-12-07
693 2010-12-06 65,607,559 90,000 4.31 1,523,328,700 31,491,628 0.480 2010-12-02
694 2010-12-03 65,517,559 400,000 4.30 1,523,328,700 32,431,192 0.495 2010-12-01
695 2010-12-02 65,117,559 230,000 4.27 1,523,328,700 31,907,604 0.490 2010-11-30
696 2010-11-30 64,887,559 20,000 4.26 1,523,328,700 32,119,342 0.495 2010-11-26
697 2010-11-29 64,867,559 900,000 4.26 1,523,328,700 32,433,780 0.500 2010-11-25
698 2010-11-25 63,967,559 70,000 4.20 1,523,328,700 32,623,455 0.510 2010-11-23
699 2010-11-24 63,897,559 60,000 4.19 1,523,328,700 33,226,731 0.520 2010-11-22
700 2010-11-23 63,837,559 20,000 4.19 1,523,328,700 33,195,531 0.520 2010-11-19
701 2010-11-22 63,817,559 110,000 4.19 1,523,328,700 32,546,955 0.510 2010-11-18
702 2010-11-19 63,707,559 20,000 4.18 1,523,328,700 32,490,855 0.510 2010-11-17
703 2010-11-18 63,687,559 1,500,000 4.18 1,523,328,700 33,117,531 0.520 2010-11-16
704 2010-11-17 62,187,559 10,000 4.08 1,523,328,700 32,337,531 0.520 2010-11-15
705 2010-11-16 62,177,559 -180,000 4.08 1,523,328,700 32,332,331 0.520 2010-11-12
706 2010-11-15 62,357,559 -150,000 4.09 1,523,328,700 33,049,506 0.530 2010-11-11
707 2010-11-10 62,507,559 -150,000 4.10 1,523,328,700 33,754,082 0.540 2010-11-08
708 2010-11-09 62,657,559 -2,587,000 4.11 1,523,328,700 32,581,931 0.520 2010-11-05
709 2010-10-28 65,244,559 -460,000 4.28 1,523,328,700 34,579,616 0.530 2010-10-26
710 2010-10-26 65,704,559 -500,000 4.31 1,523,328,700 34,823,416 0.530 2010-10-22
711 2010-10-21 66,204,559 1,420,000 4.35 1,523,328,700 37,074,553 0.560 2010-10-19
712 2010-10-20 64,784,559 100,000 4.25 1,523,328,700 34,335,816 0.530 2010-10-18
713 2010-10-19 64,684,559 50,000 4.25 1,523,328,700 34,282,816 0.530 2010-10-15
714 2010-10-18 64,634,559 100,000 4.24 1,523,328,700 34,256,316 0.530 2010-10-14
715 2010-10-14 64,534,559 -58,000 4.24 1,523,328,700 34,848,662 0.540 2010-10-12
716 2010-10-13 64,592,559 -12,000 4.24 1,523,328,700 33,588,131 0.520 2010-10-11
717 2010-10-12 64,604,559 100,000 4.24 1,523,328,700 33,594,371 0.520 2010-10-08
718 2010-10-08 64,504,559 70,000 4.23 1,523,328,700 34,832,462 0.540 2010-10-06
719 2010-10-05 64,434,559 440,000 4.23 1,523,328,700 34,150,316 0.530 2010-09-30
720 2010-10-04 63,994,559 30,000 4.20 1,523,328,700 34,557,062 0.540 2010-09-29
721 2010-09-29 63,964,559 -2,100,000 4.20 1,523,328,700 33,901,216 0.530 2010-09-27
722 2010-09-21 66,064,559 -510,000 4.34 1,523,328,700 34,353,571 0.520 2010-09-17
723 2010-09-16 66,574,559 490,000 4.37 1,523,328,700 33,953,025 0.510 2010-09-14
724 2010-09-15 66,084,559 10,000 4.34 1,523,328,700 35,024,816 0.530 2010-09-13
725 2010-09-14 66,074,559 50,000 4.34 1,523,328,700 34,358,771 0.520 2010-09-10
726 2010-09-06 66,024,559 10,000 4.33 1,523,328,700 32,352,034 0.490 2010-09-02
727 2010-08-25 66,014,559 10,000 4.33 1,523,328,700 32,347,134 0.490 2010-08-23
728 2010-08-24 66,004,559 150,000 4.33 1,523,328,700 32,012,211 0.485 2010-08-20
729 2010-08-23 65,854,559 130,000 4.32 1,523,328,700 32,598,007 0.495 2010-08-19
730 2010-08-20 65,724,559 60,000 4.31 1,523,328,700 32,533,657 0.495 2010-08-18
731 2010-08-18 65,664,559 50,000 4.31 1,523,328,700 32,175,634 0.490 2010-08-16
732 2010-08-11 65,614,559 -181,000 4.31 1,523,328,700 32,807,280 0.500 2010-08-09
733 2010-08-05 65,795,559 100,000 4.32 1,523,328,700 32,897,780 0.500 2010-08-03
734 2010-08-02 65,695,559 -18,000,000 4.31 1,523,328,700 33,504,735 0.510 2010-07-29
735 2010-07-28 83,695,559 191,000 5.49 1,523,328,700 43,521,691 0.520 2010-07-26
736 2010-07-20 83,504,559 -98,000 5.48 1,523,328,700 43,422,371 0.520 2010-07-16
737 2010-07-15 83,602,559 232,000 5.49 1,523,328,700 43,473,331 0.520 2010-07-13
738 2010-07-14 83,370,559 968,000 5.47 1,523,328,700 47,521,219 0.570 2010-07-12
739 2010-06-28 82,402,559 -8,000 5.41 1,523,328,700 42,849,331 0.520 2010-06-24
740 2010-06-14 82,410,559 5,000 5.41 1,523,328,700 41,205,280 0.500 2010-06-10
741 2010-05-25 82,405,559 300,000 5.41 1,523,328,700 39,966,696 0.485 2010-05-20
742 2010-05-24 82,105,559 -70,000 5.39 1,523,328,700 43,515,946 0.530 2010-05-19
743 2010-05-20 82,175,559 -912,000 5.39 1,523,328,700 43,553,046 0.530 2010-05-18
744 2010-05-18 83,087,559 32,000 5.45 1,523,328,700 44,867,282 0.540 2010-05-14
745 2010-05-17 83,055,559 188,000 5.45 1,523,328,700 44,850,002 0.540 2010-05-13
746 2010-05-03 82,867,559 -835,000 5.44 1,523,328,700 45,577,157 0.550 2010-04-29
747 2010-04-30 83,702,559 -650,000 5.49 1,523,328,700 46,873,433 0.560 2010-04-28
748 2010-04-29 84,352,559 500,000 5.54 1,523,328,700 45,550,382 0.540 2010-04-27
749 2010-04-27 83,852,559 -25,000 5.50 1,523,328,700 45,280,382 0.540 2010-04-23
750 2010-04-21 83,877,559 -34,000 5.51 1,523,328,700 48,648,984 0.580 2010-04-19
751 2010-04-20 83,911,559 -50,000 5.51 1,523,328,700 51,186,051 0.610 2010-04-16
752 2010-04-16 83,961,559 -339,000 5.51 1,523,328,700 51,216,551 0.610 2010-04-14
753 2010-04-15 84,300,559 -121,000 5.53 1,523,328,700 52,266,347 0.620 2010-04-13
754 2010-04-14 84,421,559 25,000 5.54 1,523,328,700 54,029,798 0.640 2010-04-12
755 2010-04-13 84,396,559 -490,000 5.54 1,523,328,700 54,013,798 0.640 2010-04-09
756 2010-04-09 84,886,559 -228,000 5.57 1,523,328,700 55,176,263 0.650 2010-04-07
757 2010-04-08 85,114,559 -244,000 5.59 1,523,328,700 55,324,463 0.650 2010-04-01
758 2010-04-07 85,358,559 3,000,000 5.60 1,523,328,700 55,483,063 0.650 2010-03-31
759 2010-04-01 82,358,559 100,000 5.41 1,523,328,700 54,356,649 0.660 2010-03-30
760 2010-03-26 82,258,559 20,000 5.40 1,523,328,700 54,290,649 0.660 2010-03-24
761 2010-03-25 82,238,559 50,000 5.40 1,523,328,700 53,455,063 0.650 2010-03-23
762 2010-03-24 82,188,559 -2,040,000 5.40 1,523,328,700 55,066,335 0.670 2010-03-22
763 2010-03-22 84,228,559 -690,000 5.53 1,523,328,700 52,221,707 0.620 2010-03-18
764 2010-03-19 84,918,559 -40,000 5.57 1,523,328,700 51,800,321 0.610 2010-03-17
765 2010-03-18 84,958,559 -40,000 5.58 1,523,328,700 51,824,721 0.610 2010-03-16
766 2010-03-17 84,998,559 10,000 5.58 1,523,328,700 50,149,150 0.590 2010-03-15
767 2010-03-16 84,988,559 20,000 5.58 1,523,328,700 50,143,250 0.590 2010-03-12
768 2010-03-15 84,968,559 231,000 5.58 1,523,328,700 51,830,821 0.610 2010-03-11
769 2010-03-12 84,737,559 2,269,000 5.56 1,523,328,700 53,384,662 0.630 2010-03-10
770 2010-03-11 82,468,559 -300,000 5.41 1,523,328,700 48,656,450 0.590 2010-03-09
771 2010-03-10 82,768,559 50,000 5.43 1,523,328,700 48,833,450 0.590 2010-03-08
772 2010-03-08 82,718,559 335,000 5.43 1,523,328,700 49,631,135 0.600 2010-03-04
773 2010-03-04 82,383,559 -115,000 5.41 1,523,328,700 50,253,971 0.610 2010-03-02
774 2010-03-03 82,498,559 -40,000 5.42 1,523,328,700 50,324,121 0.610 2010-03-01
775 2010-03-02 82,538,559 -13,000 5.42 1,523,328,700 48,697,750 0.590 2010-02-26
776 2010-03-01 82,551,559 300,000 5.42 1,523,328,700 48,705,420 0.590 2010-02-25
777 2010-02-26 82,251,559 50,000 5.40 1,523,328,700 48,528,420 0.590 2010-02-24
778 2010-02-25 82,201,559 -21,000 5.40 1,523,328,700 50,142,951 0.610 2010-02-23
779 2010-02-23 82,222,559 121,000 5.40 1,523,328,700 49,333,535 0.600 2010-02-19
780 2010-02-22 82,101,559 150,000 5.39 1,523,328,700 49,260,935 0.600 2010-02-18
781 2010-02-19 81,951,559 -228,000 5.38 1,523,328,700 49,170,935 0.600 2010-02-17
782 2010-02-18 82,179,559 379,000 5.39 1,523,328,700 50,129,531 0.610 2010-02-12
783 2010-02-17 81,800,559 248,000 5.37 1,523,328,700 49,898,341 0.610 2010-02-11
784 2010-02-12 81,552,559 383,000 5.35 1,523,328,700 48,116,010 0.590 2010-02-10
785 2010-02-10 81,169,559 -40,000 5.33 1,523,328,700 45,454,953 0.560 2010-02-08
786 2010-02-08 81,209,559 300,000 5.33 1,523,328,700 47,913,640 0.590 2010-02-04
787 2010-02-05 80,909,559 492,000 5.31 1,523,328,700 48,545,735 0.600 2010-02-03
788 2010-02-04 80,417,559 246,000 5.28 1,523,328,700 48,250,535 0.600 2010-02-02
789 2010-02-02 80,171,559 -140,000 5.26 1,523,328,700 48,102,935 0.600 2010-01-29
790 2010-02-01 80,311,559 120,000 5.27 1,523,328,700 48,186,935 0.600 2010-01-28
791 2010-01-29 80,191,559 477,000 5.26 1,523,328,700 48,114,935 0.600 2010-01-27
792 2010-01-28 79,714,559 187,000 5.23 1,523,328,700 49,423,027 0.620 2010-01-26
793 2010-01-27 79,527,559 -391,000 5.22 1,523,328,700 50,897,638 0.640 2010-01-25
794 2010-01-26 79,918,559 -90,000 5.25 1,523,328,700 51,147,878 0.640 2010-01-22
795 2010-01-25 80,008,559 420,000 5.25 1,523,328,700 52,005,563 0.650 2010-01-21
796 2010-01-22 79,588,559 370,000 5.22 1,523,328,700 51,732,563 0.650 2010-01-20
797 2010-01-21 79,218,559 4,787,000 5.20 1,523,328,700 54,660,806 0.690 2010-01-19
798 2010-01-20 74,431,559 1,560,000 4.89 1,523,328,700 46,147,567 0.620 2010-01-18
799 2010-01-19 72,871,559 -500,000 4.78 1,523,328,700 40,808,073 0.560 2010-01-15
800 2010-01-18 73,371,559 354,000 4.82 1,523,328,700 41,088,073 0.560 2010-01-14
801 2010-01-15 73,017,559 147,000 4.79 1,523,328,700 40,889,833 0.560 2010-01-13
802 2010-01-13 72,870,559 100,000 4.78 1,523,328,700 40,807,513 0.560 2010-01-11
803 2010-01-07 72,770,559 2,283,000 4.78 1,523,328,700 40,023,807 0.550 2010-01-05
804 2010-01-06 70,487,559 3,000,000 4.63 1,523,328,700 40,882,784 0.580 2010-01-04
805 2010-01-05 67,487,559 3,113,000 4.43 1,523,328,700 34,418,655 0.510 2009-12-30
806 2010-01-04 64,374,559 1,148,000 4.23 1,523,328,700 31,865,407 0.495 2009-12-29
807 2009-12-29 63,226,559 1,200,000 4.15 1,523,328,700 29,716,483 0.470 2009-12-23
808 2009-12-28 62,026,559 1,200,000 4.07 1,523,328,700 28,222,084 0.455 2009-12-22
809 2009-12-21 60,826,559 1,196,000 3.99 1,523,328,700 28,892,616 0.475 2009-12-17
810 2009-12-18 59,630,559 -500,000 3.91 1,523,328,700 28,622,668 0.480 2009-12-16
811 2009-12-17 60,130,559 -60,000 3.95 1,523,328,700 30,065,280 0.500 2009-12-15
812 2009-12-15 60,190,559 870,000 3.95 1,523,328,700 30,697,185 0.510 2009-12-11
813 2009-12-14 59,320,559 3,447,000 3.89 1,523,328,700 31,439,896 0.530 2009-12-10
814 2009-12-11 55,873,559 3,892,000 3.67 1,523,328,700 27,098,676 0.485 2009-12-09
815 2009-12-10 51,981,559 -400,000 3.41 1,523,328,700 23,651,609 0.455 2009-12-08
816 2009-12-09 52,381,559 300,000 3.44 1,523,328,700 22,785,978 0.435 2009-12-07
817 2009-12-08 52,081,559 -200,000 3.42 1,523,328,700 22,915,886 0.440 2009-12-04
818 2009-12-07 52,281,559 370,000 3.43 1,523,328,700 24,833,741 0.475 2009-12-03
819 2009-12-04 51,911,559 30,000 3.41 1,523,328,700 23,100,644 0.445 2009-12-02
820 2009-12-03 51,881,559 -819,000 3.41 1,523,328,700 23,087,294 0.445 2009-12-01
821 2009-12-02 52,700,559 -200,000 3.46 1,523,328,700 22,661,240 0.430 2009-11-30
822 2009-12-01 52,900,559 100,000 3.47 1,523,328,700 21,689,229 0.410 2009-11-27
823 2009-11-30 52,800,559 100,000 3.47 1,523,328,700 22,704,240 0.430 2009-11-26
824 2009-11-27 52,700,559 -100,000 3.46 1,523,328,700 23,451,749 0.445 2009-11-25
825 2009-11-26 52,800,559 -140,000 3.47 1,523,328,700 23,496,249 0.445 2009-11-24
826 2009-11-23 52,940,559 100,000 3.48 1,523,328,700 23,823,252 0.450 2009-11-19
827 2009-11-18 52,840,559 -1,309,000 3.47 1,523,328,700 24,570,860 0.465 2009-11-16
828 2009-11-17 54,149,559 -420,000 3.55 1,523,328,700 23,825,806 0.440 2009-11-13
829 2009-11-16 54,569,559 -10,000 3.58 1,523,328,700 23,737,758 0.435 2009-11-12
830 2009-11-13 54,579,559 10,000 3.58 1,523,328,700 23,469,210 0.430 2009-11-11
831 2009-11-12 54,569,559 -70,000 3.58 1,523,328,700 22,646,367 0.415 2009-11-10
832 2009-11-10 54,639,559 100,000 3.59 1,523,328,700 23,221,813 0.425 2009-11-06
833 2009-11-09 54,539,559 100,000 3.58 1,523,328,700 22,633,917 0.415 2009-11-05
834 2009-11-04 54,439,559 600,000 3.57 1,523,328,700 23,409,010 0.430 2009-11-02
835 2009-11-03 53,839,559 40,000 3.53 1,523,328,700 22,343,417 0.415 2009-10-30
836 2009-10-29 53,799,559 1,100,000 3.53 1,523,328,700 23,940,804 0.445 2009-10-27
837 2009-10-28 52,699,559 100,000 3.46 1,523,328,700 23,451,304 0.445 2009-10-23
838 2009-10-27 52,599,559 641,000 3.45 1,523,328,700 22,880,808 0.435 2009-10-22
839 2009-10-23 51,958,559 -46,000 3.41 1,523,328,700 23,381,352 0.450 2009-10-21
840 2009-10-22 52,004,559 227,000 3.41 1,523,328,700 22,621,983 0.435 2009-10-20
841 2009-10-21 51,777,559 3,500,000 3.40 1,523,328,700 23,041,014 0.445 2009-10-19
842 2009-10-20 48,277,559 -58,000 3.17 1,523,328,700 19,552,411 0.405 2009-10-16
843 2009-10-19 48,335,559 -30,000 3.17 1,523,328,700 19,575,901 0.405 2009-10-15
844 2009-10-16 48,365,559 30,000 3.17 1,523,328,700 19,829,879 0.410 2009-10-14
845 2009-10-15 48,335,559 208,000 3.17 1,523,328,700 20,059,257 0.415 2009-10-13
846 2009-10-14 48,127,559 -800,000 3.16 1,523,328,700 19,972,937 0.415 2009-10-12
847 2009-10-09 48,927,559 58,000 3.21 1,523,328,700 18,837,110 0.385 2009-10-07
848 2009-09-30 48,869,559 300,000 3.21 1,523,328,700 18,326,085 0.375 2009-09-28
849 2009-09-23 48,569,559 -301,000 3.19 1,523,328,700 19,427,824 0.400 2009-09-21
850 2009-09-21 48,870,559 -400,000 3.21 1,523,328,700 19,303,871 0.395 2009-09-17
851 2009-09-18 49,270,559 80,000 3.23 1,523,328,700 19,461,871 0.395 2009-09-16
852 2009-09-17 49,190,559 9,000 3.23 1,523,328,700 18,938,365 0.385 2009-09-15
853 2009-09-14 49,181,559 -100,000 3.23 1,523,328,700 19,426,716 0.395 2009-09-10
854 2009-09-10 49,281,559 -61,000 3.24 1,523,328,700 19,466,216 0.395 2009-09-08
855 2009-09-09 49,342,559 -409,000 3.24 1,523,328,700 19,737,024 0.400 2009-09-07
856 2009-09-02 49,751,559 200,000 3.27 1,523,328,700 18,656,835 0.375 2009-08-31
857 2009-09-01 49,551,559 92,000 3.25 1,523,328,700 19,325,108 0.390 2009-08-28
858 2009-08-28 49,459,559 60,000 3.25 1,523,328,700 20,525,717 0.415 2009-08-26
859 2009-08-21 49,399,559 170,000 3.24 1,523,328,700 18,524,835 0.375 2009-08-19
860 2009-08-20 49,229,559 330,000 3.23 1,523,328,700 18,707,232 0.380 2009-08-18
861 2009-08-19 48,899,559 -10,000 3.21 1,523,328,700 19,070,828 0.390 2009-08-17
862 2009-08-18 48,909,559 -15,000 3.21 1,523,328,700 20,542,015 0.420 2009-08-14
863 2009-08-14 48,924,559 -37,000 3.21 1,523,328,700 20,548,315 0.420 2009-08-12
864 2009-08-12 48,961,559 -50,000 3.21 1,523,328,700 21,298,278 0.435 2009-08-10
865 2009-08-07 49,011,559 44,000 3.22 1,523,328,700 22,055,202 0.450 2009-08-05
866 2009-08-06 48,967,559 260,000 3.21 1,523,328,700 22,525,077 0.460 2009-08-04
867 2009-08-05 48,707,559 -330,000 3.20 1,523,328,700 22,405,477 0.460 2009-08-03
868 2009-08-04 49,037,559 -300,000 3.22 1,523,328,700 21,086,150 0.430 2009-07-31
869 2009-08-03 49,337,559 -160,000 3.24 1,523,328,700 21,215,150 0.430 2009-07-30
870 2009-07-31 49,497,559 142,000 3.25 1,523,328,700 21,283,950 0.430 2009-07-29
871 2009-07-30 49,355,559 516,000 3.24 1,523,328,700 22,703,557 0.460 2009-07-28
872 2009-07-29 48,839,559 -325,000 3.21 1,523,328,700 22,221,999 0.455 2009-07-27
873 2009-07-28 49,164,559 82,000 3.23 1,523,328,700 21,140,760 0.430 2009-07-24
874 2009-07-27 49,082,559 -110,000 3.22 1,523,328,700 21,105,500 0.430 2009-07-23
875 2009-07-24 49,192,559 -20,000 3.23 1,523,328,700 21,152,800 0.430 2009-07-22
876 2009-07-23 49,212,559 -140,000 3.23 1,523,328,700 21,653,526 0.440 2009-07-21
877 2009-07-22 49,352,559 -505,000 3.24 1,523,328,700 21,468,363 0.435 2009-07-20
878 2009-07-21 49,857,559 -1,300,000 3.27 1,523,328,700 21,438,750 0.430 2009-07-17
879 2009-07-20 51,157,559 -210,000 3.36 1,523,328,700 21,741,963 0.425 2009-07-16
880 2009-07-17 51,367,559 518,000 3.37 1,523,328,700 22,088,050 0.430 2009-07-15
881 2009-07-16 50,849,559 -1,100,000 3.34 1,523,328,700 21,102,567 0.415 2009-07-14
882 2009-07-15 51,949,559 -1,900,000 3.41 1,523,328,700 21,039,571 0.405 2009-07-13
883 2009-07-14 53,849,559 -75,000 3.53 1,523,328,700 21,270,576 0.395 2009-07-10
884 2009-07-13 53,924,559 -186,000 3.54 1,523,328,700 21,300,201 0.395 2009-07-09
885 2009-07-10 54,110,559 -420,000 3.55 1,523,328,700 21,644,224 0.400 2009-07-08
886 2009-07-09 54,530,559 -1,879,000 3.58 1,523,328,700 22,084,876 0.405 2009-07-07
887 2009-07-08 56,409,559 3,240,000 3.70 1,523,328,700 22,281,776 0.395 2009-07-06
888 2009-07-07 53,169,559 20,000 3.49 1,523,328,700 20,204,432 0.380 2009-07-03
889 2009-07-06 53,149,559 1,042,000 3.49 1,523,328,700 19,931,085 0.375 2009-07-02
890 2009-07-03 52,107,559 620,000 3.42 1,523,328,700 19,800,872 0.380 2009-06-30
891 2009-07-02 51,487,559 500,000 3.38 1,523,328,700 19,822,710 0.385 2009-06-29
892 2009-06-30 50,987,559 1,066,000 3.35 1,523,328,700 20,140,086 0.395 2009-06-26
893 2009-06-29 49,921,559 -200,000 3.28 1,523,328,700 20,218,231 0.405 2009-06-25
894 2009-06-26 50,121,559 225,000 3.29 1,523,328,700 19,296,800 0.385 2009-06-24
895 2009-06-25 49,896,559 800,000 3.28 1,523,328,700 18,711,210 0.375 2009-06-23
896 2009-06-23 49,096,559 30,000 3.22 1,523,328,700 18,902,175 0.385 2009-06-19
897 2009-06-22 49,066,559 -102,000 3.22 1,523,328,700 18,645,292 0.380 2009-06-18
898 2009-06-19 49,168,559 660,000 3.23 1,523,328,700 18,929,895 0.385 2009-06-17
899 2009-06-18 48,508,559 800,000 3.18 1,523,328,700 18,675,795 0.385 2009-06-16
900 2009-06-17 47,708,559 118,000 3.13 1,523,328,700 19,083,424 0.400 2009-06-15
901 2009-06-16 47,590,559 1,051,000 3.12 1,523,328,700 19,750,082 0.415 2009-06-12
902 2009-06-15 46,539,559 1,466,000 3.06 1,523,328,700 19,779,313 0.425 2009-06-11
903 2009-06-12 45,073,559 -68,000 2.96 1,523,328,700 18,705,527 0.415 2009-06-10
904 2009-06-11 45,141,559 -6,580,000 2.96 1,523,328,700 18,282,331 0.405 2009-06-09
905 2009-06-10 51,721,559 8,610,000 3.40 1,523,328,700 21,981,663 0.425 2009-06-08
906 2009-06-09 43,111,559 178,000 2.83 1,523,328,700 17,891,297 0.415 2009-06-05
907 2009-06-08 42,933,559 800,000 2.82 1,523,328,700 17,817,427 0.415 2009-06-04
908 2009-06-05 42,133,559 2,740,000 2.77 1,523,328,700 17,696,095 0.420 2009-06-03
909 2009-06-04 39,393,559 -155,000 2.59 1,523,328,700 15,954,391 0.405 2009-06-02
910 2009-06-03 39,548,559 1,200,000 2.60 1,523,328,700 16,808,138 0.425 2009-06-01
911 2009-06-02 38,348,559 -50,000 2.52 1,523,328,700 15,722,909 0.410 2009-05-29
912 2009-06-01 38,398,559 244,000 2.52 1,523,328,700 15,743,409 0.410 2009-05-27
913 2009-05-29 38,154,559 -1,268,000 2.50 1,523,328,700 16,215,688 0.425 2009-05-26
914 2009-05-27 39,422,559 100,000 2.59 1,523,328,700 15,374,798 0.390 2009-05-25
915 2009-05-26 39,322,559 18,000 2.58 1,523,328,700 14,549,347 0.370 2009-05-22
916 2009-05-25 39,304,559 38,000 2.58 1,523,328,700 15,918,346 0.405 2009-05-21
917 2009-05-22 39,266,559 807,000 2.58 1,523,328,700 16,099,289 0.410 2009-05-20
918 2009-05-21 38,459,559 -250,000 2.52 1,523,328,700 16,537,610 0.430 2009-05-19
919 2009-05-20 38,709,559 617,000 2.54 1,523,328,700 16,258,015 0.420 2009-05-18
920 2009-05-19 38,092,559 1,143,000 2.50 1,523,328,700 14,094,247 0.370 2009-05-15
921 2009-05-18 36,949,559 -1,609,000 2.43 1,523,328,700 12,932,346 0.350 2009-05-14
922 2009-05-15 38,558,559 -2,260,000 2.53 1,523,328,700 10,796,397 0.280 2009-05-13
923 2009-05-14 40,818,559 -1,500,000 2.68 1,523,328,700 10,123,003 0.248 2009-05-12
924 2009-05-13 42,318,559 -1,697,000 2.78 1,523,328,700 9,860,224 0.233 2009-05-11
925 2009-05-12 44,015,559 -1,600,000 2.89 1,523,328,700 10,343,656 0.235 2009-05-08
926 2009-05-11 45,615,559 -3,200,000 2.99 1,523,328,700 9,807,345 0.215 2009-05-07
927 2009-05-08 48,815,559 -1,500,000 3.20 1,523,328,700 10,837,054 0.222 2009-05-06
928 2009-05-07 50,315,559 -394,000 3.30 1,523,328,700 10,717,214 0.213 2009-05-05
929 2009-05-06 50,709,559 -160,000 3.33 1,523,328,700 9,989,783 0.197 2009-05-04
930 2009-05-04 50,869,559 1,000,000 3.34 1,523,328,700 8,800,434 0.173 2009-04-29
931 2009-04-30 49,869,559 1,000,000 3.27 1,523,328,700 8,328,216 0.167 2009-04-28
932 2009-04-29 48,869,559 -527,000 3.21 1,523,328,700 8,796,521 0.180 2009-04-27
933 2009-04-27 49,396,559 910,000 3.24 1,523,328,700 9,138,363 0.185 2009-04-23
934 2009-04-24 48,486,559 -190,000 3.18 1,523,328,700 8,873,040 0.183 2009-04-22
935 2009-04-22 48,676,559 20,000 3.20 1,523,328,700 9,686,635 0.199 2009-04-20
936 2009-04-21 48,656,559 -70,000 3.19 1,523,328,700 9,633,999 0.198 2009-04-17
937 2009-04-20 48,726,559 670,000 3.20 1,523,328,700 9,696,585 0.199 2009-04-16
938 2009-04-17 48,056,559 2,190,000 3.15 1,523,328,700 9,659,368 0.201 2009-04-15
939 2009-04-16 45,866,559 872,000 3.01 1,523,328,700 9,265,045 0.202 2009-04-14
940 2009-04-15 44,994,559 1,274,000 2.95 1,523,328,700 8,728,944 0.194 2009-04-09
941 2009-04-14 43,720,559 -1,270,000 2.87 1,523,328,700 8,263,186 0.189 2009-04-08
942 2009-04-09 44,990,559 2,150,000 2.95 1,523,328,700 9,133,083 0.203 2009-04-07
943 2009-04-08 42,840,559 3,669,000 2.81 1,523,328,700 8,568,112 0.200 2009-04-06
944 2009-04-07 39,171,559 150,000 2.57 1,523,328,700 7,246,738 0.185 2009-04-03
945 2009-04-06 39,021,559 -365,000 2.56 1,523,328,700 7,375,075 0.189 2009-04-02
946 2009-04-03 39,386,559 -500,000 2.59 1,523,328,700 6,616,942 0.168 2009-04-01
947 2009-04-01 39,886,559 50,000 2.62 1,523,328,700 6,661,055 0.167 2009-03-30
948 2009-03-31 39,836,559 500,000 2.62 1,523,328,700 6,891,725 0.173 2009-03-27
949 2009-03-30 39,336,559 -210,000 2.58 1,523,328,700 6,451,196 0.164 2009-03-26
950 2009-03-27 39,546,559 -100,000 2.60 1,523,328,700 6,327,449 0.160 2009-03-25
951 2009-03-26 39,646,559 1,242,000 2.60 1,523,328,700 6,422,743 0.162 2009-03-24
952 2009-03-25 38,404,559 1,450,000 2.52 1,523,328,700 5,991,111 0.156 2009-03-23
953 2009-03-24 36,954,559 658,000 2.43 1,523,328,700 5,395,366 0.146 2009-03-20
954 2009-03-23 36,296,559 1,150,000 2.38 1,523,328,700 5,408,187 0.149 2009-03-19
955 2009-03-20 35,146,559 2,600,000 2.31 1,523,328,700 5,271,984 0.150 2009-03-18
956 2009-03-17 32,546,559 200,000 2.14 1,523,328,700 4,881,984 0.150 2009-03-13
957 2009-03-13 32,346,559 -100,000 2.12 1,523,328,700 4,884,330 0.151 2009-03-11
958 2009-03-12 32,446,559 400,000 2.13 1,523,328,700 4,899,430 0.151 2009-03-10
959 2009-03-11 32,046,559 70,000 2.10 1,523,328,700 4,806,984 0.150 2009-03-09
960 2009-03-09 31,976,559 200,000 2.10 1,523,328,700 4,796,484 0.150 2009-03-05
961 2009-03-04 31,776,559 390,000 2.09 1,523,328,700 5,052,473 0.159 2009-03-02
962 2009-03-03 31,386,559 1,500,000 2.06 1,523,328,700 5,084,623 0.162 2009-02-27
963 2009-02-24 29,886,559 25,000 1.96 1,523,328,700 4,991,055 0.167 2009-02-20
964 2009-02-20 29,861,559 1,000,000 1.96 1,523,328,700 4,957,019 0.166 2009-02-18
965 2009-02-19 28,861,559 50,000 1.89 1,523,328,700 4,877,603 0.169 2009-02-17
966 2009-02-18 28,811,559 -501,000 1.89 1,523,328,700 5,013,211 0.174 2009-02-16
967 2009-02-16 29,312,559 50,000 1.92 1,523,328,700 4,953,822 0.169 2009-02-12
968 2009-02-12 29,262,559 50,000 1.92 1,523,328,700 5,062,423 0.173 2009-02-10
969 2009-02-11 29,212,559 -110,000 1.92 1,523,328,700 5,170,623 0.177 2009-02-09
970 2009-02-02 29,322,559 670,000 1.92 1,523,328,700 4,632,964 0.158 2009-01-29
971 2009-01-30 28,652,559 -40,000 1.88 1,523,328,700 4,412,494 0.154 2009-01-23
972 2009-01-29 28,692,559 1,370,000 1.88 1,523,328,700 4,418,654 0.154 2009-01-22
973 2009-01-23 27,322,559 -1,000 1.79 1,523,328,700 4,289,642 0.157 2009-01-21
974 2009-01-22 27,323,559 -200,000 1.79 1,523,328,700 4,317,122 0.158 2009-01-20
975 2009-01-20 27,523,559 -315,000 1.81 1,523,328,700 4,899,194 0.178 2009-01-16
976 2009-01-19 27,838,559 -200,000 1.83 1,523,328,700 4,983,102 0.179 2009-01-15
977 2009-01-15 28,038,559 1,000,000 1.84 1,523,328,700 4,654,401 0.166 2009-01-13
978 2009-01-13 27,038,559 100,000 1.77 1,523,328,700 4,731,748 0.175 2009-01-09
979 2009-01-12 26,938,559 1,200,000 1.77 1,523,328,700 4,902,818 0.182 2009-01-08
980 2009-01-09 25,738,559 400,000 1.69 1,523,328,700 4,967,542 0.193 2009-01-07
981 2009-01-07 25,338,559 1,730,000 1.66 1,523,328,700 4,941,019 0.195 2009-01-05
982 2009-01-06 23,608,559 5,200,000 1.55 1,523,328,700 4,509,235 0.191 2009-01-02
983 2009-01-05 18,408,559 -140,000 1.21 1,523,328,700 3,313,541 0.180 2008-12-30
984 2009-01-02 18,548,559 -437,000 1.22 1,523,328,700 3,802,455 0.205 2008-12-29
985 2008-12-30 18,985,559 53,000 1.25 1,523,328,700 2,525,079 0.133 2008-12-23
986 2008-12-29 18,932,559 400,000 1.24 1,523,328,700 2,650,558 0.140 2008-12-22
987 2008-12-23 18,532,559 1,835,000 1.22 1,523,328,700 2,872,547 0.155 2008-12-19
988 2008-12-22 16,697,559 297,000 1.10 1,523,328,700 2,220,775 0.133 2008-12-18
989 2008-12-19 16,400,559 320,000 1.08 1,523,328,700 1,918,865 0.117 2008-12-17
990 2008-12-16 16,080,559 -200,000 1.06 1,523,328,700 1,977,909 0.123 2008-12-12
991 2008-12-12 16,280,559 100,000 1.07 1,523,328,700 2,132,753 0.131 2008-12-10
992 2008-12-10 16,180,559 -100,000 1.06 1,523,328,700 2,394,723 0.148 2008-12-08
993 2008-12-02 16,280,559 700,000 1.07 1,523,328,700 2,002,509 0.123 2008-11-28
994 2008-11-28 15,580,559 500,000 1.02 1,523,328,700 1,978,731 0.127 2008-11-26
995 2008-11-20 15,080,559 564,000 0.99 1,523,328,700 1,809,667 0.120 2008-11-18
996 2008-11-17 14,516,559 1,100,000 0.95 1,523,328,700 2,162,967 0.149 2008-11-13
997 2008-11-14 13,416,559 388,000 0.88 1,523,328,700 2,133,233 0.159 2008-11-12
998 2008-11-13 13,028,559 -8,000 0.86 1,523,328,700 2,006,398 0.154 2008-11-11
999 2008-11-12 13,036,559 208,000 0.86 1,523,328,700 1,877,264 0.144 2008-11-10
1000 2008-11-11 12,828,559 -20,000 0.84 1,523,328,700 1,770,341 0.138 2008-11-07
1001 2008-11-10 12,848,559 500,000 0.84 1,523,328,700 1,618,918 0.126 2008-11-06
1002 2008-11-07 12,348,559 -50,000 0.81 1,523,328,700 1,691,753 0.137 2008-11-05
1003 2008-11-06 12,398,559 -1,100,000 0.81 1,523,328,700 1,314,247 0.106 2008-11-04
1004 2008-11-05 13,498,559 1,100,000 0.89 1,523,328,700 1,174,375 0.087 2008-11-03
1005 2008-11-04 12,398,559 40,000 0.81 1,523,328,700 855,501 0.069 2008-10-31
1006 2008-10-29 12,358,559 20,000 0.82 1,500,549,612 1,001,043 0.081 2008-10-27
1007 2008-10-24 12,338,559 300,000 0.82 1,500,549,612 1,172,163 0.095 2008-10-22
1008 2008-10-23 12,038,559 200,000 0.80 1,500,549,612 1,143,663 0.095 2008-10-21
1009 2008-10-22 11,838,559 539,553 0.79 1,500,549,612 1,243,049 0.105 2008-10-20
1010 2008-10-21 11,299,006 430,000 0.75 1,500,549,612 1,220,293 0.108 2008-10-17
1011 2008-10-17 10,869,006 100,000 0.72 1,500,549,612 1,576,006 0.145 2008-10-15
1012 2008-10-14 10,769,006 140,000 0.72 1,500,549,612 1,723,041 0.160 2008-10-10
1013 2008-10-09 10,629,006 -100,000 0.71 1,500,549,612 1,976,995 0.186 2008-10-06
1014 2008-10-08 10,729,006 154,000 0.72 1,500,549,612 2,081,427 0.194 2008-10-03
1015 2008-10-06 10,575,006 180,000 0.70 1,500,549,612 2,115,001 0.200 2008-10-02
1016 2008-10-03 10,395,006 100,000 0.69 1,500,549,612 2,130,976 0.205 2008-09-30
1017 2008-09-23 10,295,006 616,000 0.69 1,500,549,612 2,007,526 0.195 2008-09-19
1018 2008-09-08 9,679,006 120,000 0.65 1,500,549,612 3,290,862 0.340 2008-09-04
1019 2008-08-26 9,559,006 -160,000 0.64 1,500,549,612 3,536,832 0.370 2008-08-21
1020 2008-08-07 9,719,006 -20,000 0.65 1,500,549,612 3,936,197 0.405 2008-08-04
1021 2008-08-05 9,739,006 -20,000 0.65 1,500,549,612 3,944,297 0.405 2008-08-01
1022 2008-07-23 9,759,006 -150,000 0.65 1,500,549,612 4,098,783 0.420 2008-07-21
1023 2008-07-18 9,909,006 -130,000 0.66 1,500,549,612 4,062,692 0.410 2008-07-16
1024 2008-07-17 10,039,006 -30,000 0.67 1,500,549,612 4,115,992 0.410 2008-07-15
1025 2008-07-16 10,069,006 -150,000 0.67 1,500,549,612 4,279,328 0.425 2008-07-14
1026 2008-07-09 10,219,006 -460,000 0.68 1,500,549,612 4,394,173 0.430 2008-07-07
1027 2008-06-30 10,679,006 -50,000 0.71 1,500,549,612 5,125,923 0.480 2008-06-26
1028 2008-06-20 10,729,006 -20,000 0.72 1,500,549,612 5,310,858 0.495 2008-06-18
1029 2008-06-10 10,749,006 -100,000 0.72 1,500,549,612 5,267,013 0.490 2008-06-05
1030 2008-05-09 10,849,006 50,000 0.72 1,500,549,612 6,509,404 0.600 2008-05-07
1031 2008-05-06 10,799,006 22,000 0.72 1,500,549,612 6,155,433 0.570 2008-05-02
1032 2008-04-29 10,777,006 200,000 0.72 1,500,549,612 6,142,893 0.570 2008-04-25
1033 2008-04-25 10,577,006 50,000 0.70 1,500,549,612 6,028,893 0.570 2008-04-23
1034 2008-04-11 10,527,006 120,000 0.70 1,500,549,612 6,210,934 0.590 2008-04-09
1035 2008-03-26 10,407,006 160,000 0.69 1,500,549,612 5,411,643 0.520 2008-03-20
1036 2008-03-12 10,247,006 100,000 0.68 1,500,549,612 6,660,554 0.650 2008-03-10
1037 2008-03-10 10,147,006 -25,000 0.68 1,500,549,612 7,610,255 0.750 2008-03-06
1038 2008-02-13 10,172,006 -2,000 0.68 1,500,549,612 7,018,684 0.690 2008-02-11
1039 2008-02-04 10,174,006 257,000 0.68 1,500,549,612 7,630,505 0.750 2008-01-31
1040 2008-01-29 9,917,006 2,000 0.66 1,500,549,612 7,636,095 0.770 2008-01-25
1041 2008-01-24 9,915,006 120,000 0.66 1,500,549,612 6,444,754 0.650 2008-01-22
1042 2008-01-22 9,795,006 -201,000 0.65 1,500,549,612 8,423,705 0.860 2008-01-18
1043 2008-01-21 9,996,006 -194,000 0.67 1,500,549,612 7,896,845 0.790 2008-01-17
1044 2008-01-18 10,190,006 -50,000 0.68 1,500,549,612 8,152,005 0.800 2008-01-16
1045 2008-01-15 10,240,006 314,000 0.68 1,500,549,612 8,601,605 0.840 2008-01-11
1046 2007-12-28 9,926,006 -16,000 0.66 1,500,549,612 9,330,446 0.940 2007-12-21
1047 2007-12-27 9,942,006 20,000 0.66 1,500,549,612 9,246,066 0.930 2007-12-20
1048 2007-12-21 9,922,006 90,000 0.66 1,500,549,612 9,425,906 0.950 2007-12-19
1049 2007-12-20 9,832,006 110,000 0.66 1,500,549,612 9,733,686 0.990 2007-12-18
1050 2007-12-07 9,722,006 -120,000 0.65 1,500,549,612 10,596,987 1.090 2007-12-05
1051 2007-12-06 9,842,006 -40,000 0.66 1,500,549,612 10,334,106 1.050 2007-12-04
1052 2007-12-05 9,882,006 50,000 0.66 1,500,549,612 10,376,106 1.050 2007-12-03
1053 2007-11-27 9,832,006 -100,000 0.66 1,500,549,612 10,323,606 1.050 2007-11-23
1054 2007-11-23 9,932,006 100,000 0.66 1,500,549,612 11,322,487 1.140 2007-11-21
1055 2007-11-14 9,832,006 -90,000 0.66 1,500,549,612 10,716,887 1.090 2007-11-12
1056 2007-11-13 9,922,006 -165,000 0.66 1,500,549,612 11,807,187 1.190 2007-11-09
1057 2007-11-12 10,087,006 12,000 0.67 1,500,549,612 12,104,407 1.200 2007-11-08
1058 2007-11-09 10,075,006 -33,000 0.67 1,500,549,612 12,291,507 1.220 2007-11-07
1059 2007-11-08 10,108,006 -234,000 0.67 1,500,549,612 12,028,527 1.190 2007-11-06
1060 2007-11-07 10,342,006 -50,000 0.69 1,500,549,612 12,100,147 1.170 2007-11-05
1061 2007-11-05 10,392,006 -87,000 0.69 1,500,549,612 12,886,087 1.240 2007-11-01
1062 2007-11-02 10,479,006 -50,000 0.70 1,500,549,612 12,993,967 1.240 2007-10-31
1063 2007-11-01 10,529,006 50,000 0.70 1,500,549,612 13,161,258 1.250 2007-10-30
1064 2007-10-31 10,479,006 56,000 0.70 1,500,549,612 13,308,338 1.270 2007-10-29
1065 2007-10-30 10,423,006 -1,030,000 0.69 1,500,549,612 13,132,988 1.260 2007-10-26
1066 2007-10-29 11,453,006 2,000 0.76 1,500,549,612 14,774,378 1.290 2007-10-25
1067 2007-10-26 11,451,006 -86,000 0.76 1,500,549,612 13,741,207 1.200 2007-10-24
1068 2007-10-25 11,537,006 100,000 0.77 1,500,549,612 14,190,517 1.230 2007-10-23
1069 2007-10-24 11,437,006 -130,000 0.76 1,500,549,612 14,067,517 1.230 2007-10-22
1070 2007-10-23 11,567,006 -483,000 0.77 1,500,549,612 14,227,417 1.230 2007-10-18
1071 2007-10-22 12,050,006 -1,332,000 0.80 1,500,549,612 14,219,007 1.180 2007-10-17
1072 2007-10-17 13,382,006 -1,000,000 0.89 1,500,549,612 16,326,047 1.220 2007-10-15
1073 2007-10-10 14,382,006 -50,000 0.96 1,500,549,612 18,408,968 1.280 2007-10-08
1074 2007-10-09 14,432,006 -74,000 0.96 1,500,549,612 18,617,288 1.290 2007-10-05
1075 2007-10-08 14,506,006 -50,000 0.97 1,500,549,612 17,407,207 1.200 2007-10-04
1076 2007-10-04 14,556,006 -34,000 0.97 1,500,549,612 17,467,207 1.200 2007-10-02
1077 2007-10-03 14,590,006 -30,000 0.97 1,500,549,612 17,508,007 1.200 2007-09-28
1078 2007-10-02 14,620,006 -200,000 0.97 1,500,549,612 17,544,007 1.200 2007-09-27
1079 2007-09-28 14,820,006 -15,000 0.99 1,500,549,612 17,932,207 1.210 2007-09-25
1080 2007-09-27 14,835,006 -30,000 0.99 1,500,549,612 17,802,007 1.200 2007-09-24
1081 2007-09-25 14,865,006 50,000 0.99 1,500,549,612 17,838,007 1.200 2007-09-21
1082 2007-09-21 14,815,006 -1,030,000 0.99 1,500,549,612 17,629,857 1.190 2007-09-19
1083 2007-09-20 15,845,006 -478,000 1.06 1,500,549,612 19,330,907 1.220 2007-09-18
1084 2007-09-19 16,323,006 -2,830,000 1.09 1,500,549,612 20,240,527 1.240 2007-09-17
1085 2007-09-18 19,153,006 -294,000 1.28 1,500,549,612 24,515,848 1.280 2007-09-14
1086 2007-09-17 19,447,006 240,000 1.30 1,500,549,612 25,670,048 1.320 2007-09-13
1087 2007-09-14 19,207,006 30,000 1.28 1,500,549,612 25,929,458 1.350 2007-09-12
1088 2007-09-13 19,177,006 40,000 1.28 1,500,549,612 26,656,038 1.390 2007-09-11
1089 2007-09-12 19,137,006 1,241,000 1.28 1,500,549,612 26,026,328 1.360 2007-09-10
1090 2007-09-11 17,896,006 949,000 1.19 1,500,549,612 23,443,768 1.310 2007-09-07
1091 2007-09-04 16,947,006 50,000 1.13 1,500,549,612 21,353,228 1.260 2007-08-31
1092 2007-09-03 16,897,006 5,000 1.13 1,500,549,612 21,459,198 1.270 2007-08-30
1093 2007-08-29 16,892,006 130,000 1.32 1,280,549,612 23,310,968 1.380 2007-08-27
1094 2007-08-27 16,762,006 -107,000 1.31 1,280,549,612 23,299,188 1.390 2007-08-23
1095 2007-08-23 16,869,006 -214,000 1.32 1,280,549,612 22,604,468 1.340 2007-08-21
1096 2007-08-22 17,083,006 192,000 1.33 1,280,549,612 23,403,718 1.370 2007-08-20
1097 2007-08-21 16,891,006 153,000 1.32 1,280,549,612 22,802,858 1.350 2007-08-17
1098 2007-08-20 16,738,006 -10,000 1.31 1,280,549,612 22,596,308 1.350 2007-08-16
1099 2007-08-17 16,748,006 4,000 1.31 1,280,549,612 22,609,808 1.350 2007-08-15
1100 2007-08-16 16,744,006 -30,000 1.31 1,280,549,612 23,943,929 1.430 2007-08-14
1101 2007-08-15 16,774,006 3,000 1.31 1,280,549,612 23,651,348 1.410 2007-08-13
1102 2007-08-14 16,771,006 -320,000 1.31 1,280,549,612 23,311,698 1.390 2007-08-10
1103 2007-08-13 17,091,006 -11,500 1.33 1,280,549,612 25,636,509 1.500 2007-08-09
1104 2007-08-10 17,102,506 160,000 1.34 1,280,549,612 22,917,358 1.340 2007-08-08
1105 2007-08-09 16,942,506 360,000 1.32 1,280,549,612 23,719,508 1.400 2007-08-07
1106 2007-08-08 16,582,506 103,000 1.29 1,280,549,612 24,044,634 1.450 2007-08-06
1107 2007-08-07 16,479,506 128,000 1.29 1,280,549,612 24,884,054 1.510 2007-08-03
1108 2007-08-06 16,351,506 210,000 1.28 1,280,549,612 24,527,259 1.500 2007-08-02
1109 2007-08-03 16,141,506 -363,000 1.26 1,280,549,612 25,503,579 1.580 2007-08-01
1110 2007-08-01 16,504,506 -51,000 1.29 1,280,549,612 26,902,345 1.630 2007-07-30
1111 2007-07-31 16,555,506 1,421,000 1.29 1,280,549,612 25,992,144 1.570 2007-07-27
1112 2007-07-30 15,134,506 1,285,000 1.18 1,280,549,612 24,517,900 1.620 2007-07-26
1113 2007-07-27 13,849,506 780,000 1.08 1,280,549,612 21,743,724 1.570 2007-07-25
1114 2007-07-26 13,069,506 2,753,000 1.02 1,280,549,612 20,519,124 1.570 2007-07-24
1115 2007-07-25 10,316,506 2,564,000 0.81 1,280,549,612 14,855,769 1.440 2007-07-23
1116 2007-07-24 7,752,506 -64,000 0.61 1,280,549,612 11,163,609 1.440 2007-07-20
1117 2007-07-20 7,816,506 830,000 0.61 1,280,549,612 10,786,778 1.380 2007-07-18
1118 2007-07-19 6,986,506 7,000 0.55 1,280,549,612 9,850,973 1.410 2007-07-17
1119 2007-07-18 6,979,506 -50,000 0.55 1,280,549,612 9,492,128 1.360 2007-07-16
1120 2007-07-17 7,029,506 50,000 0.55 1,280,549,612 9,841,308 1.400 2007-07-13
1121 2007-07-16 6,979,506 40,000 0.55 1,280,549,612 9,492,128 1.360 2007-07-12
1122 2007-07-13 6,939,506 308,000 0.54 1,280,549,612 9,090,753 1.310 2007-07-11
1123 2007-07-12 6,631,506 458,000 0.52 1,280,549,612 8,687,273 1.310 2007-07-10
1124 2007-07-11 6,173,506 -440,000 0.48 1,280,549,612 7,531,677 1.220 2007-07-09
1125 2007-07-10 6,613,506 -10,000 0.52 1,280,549,612 7,737,802 1.170 2007-07-06
1126 2007-07-09 6,623,506 -150,000 0.52 1,280,549,612 7,881,972 1.190 2007-07-05
1127 2007-07-06 6,773,506 -34,000 0.53 1,280,549,612 8,263,677 1.220 2007-07-04
1128 2007-07-04 6,807,506 50,000 0.53 1,280,549,612 7,420,182 1.090 2007-06-29
1129 2007-07-03 6,757,506 160,000 0.53 1,280,549,612 7,635,982 1.130 2007-06-28
1130 2007-06-29 6,597,506 68,000 0.52 1,280,549,612 7,587,132 1.150 2007-06-27
1131 2007-06-28 6,529,506 400,000 0.51 1,280,549,612 7,704,817 1.180 2007-06-26
1132 2007-06-27 6,129,506 20,000 0.48 1,280,549,612 7,416,702 1.210 2007-06-25
1133 2007-06-26 6,109,506 0.48 1,280,549,612 7,636,883 1.250 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top