Chongqing Iron & Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01053  1997-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.170 2026-02-02
2 2026-02-03 1.260 2026-01-30
3 2025-08-26 52,000 -10,000 0.01 538,127,200 70,720 1.360 2025-08-22
4 2025-08-08 62,000 -10,000 0.01 538,127,200 89,900 1.450 2025-08-06
5 2025-08-06 72,000 10,000 0.01 538,127,200 103,680 1.440 2025-08-04
6 2025-08-04 62,000 12,000 0.01 538,127,200 94,860 1.530 2025-07-31
7 2025-08-01 50,000 -22,000 0.01 538,127,200 83,000 1.660 2025-07-30
8 2025-07-30 72,000 22,000 0.01 538,127,200 112,320 1.560 2025-07-28
9 2025-07-24 50,000 10,000 0.01 538,127,200 83,000 1.660 2025-07-22
10 2025-07-23 40,000 -20,000 0.01 538,127,200 70,800 1.770 2025-07-21
11 2025-07-16 60,000 12,000 0.01 538,127,200 88,800 1.480 2025-07-14
12 2025-07-15 48,000 10,000 0.01 538,127,200 73,440 1.530 2025-07-11
13 2025-07-14 38,000 -10,000 0.01 538,127,200 55,860 1.470 2025-07-10
14 2025-07-11 48,000 -10,000 0.01 538,127,200 65,760 1.370 2025-07-09
15 2025-07-10 58,000 2,000 0.01 538,127,200 78,880 1.360 2025-07-08
16 2025-07-07 56,000 16,000 0.01 538,127,200 73,920 1.320 2025-07-03
17 2025-07-04 40,000 -14,000 0.01 538,127,200 68,800 1.720 2025-07-02
18 2025-06-19 54,000 -150,000 0.01 538,127,200 49,140 0.910 2025-06-17
19 2024-11-26 204,000 -10,000 0.04 538,127,200 191,760 0.940 2024-11-22
20 2024-11-18 214,000 10,000 0.04 538,127,200 201,160 0.940 2024-11-14
21 2024-11-11 204,000 -10,000 0.04 538,127,200 230,520 1.130 2024-11-07
22 2024-11-06 214,000 -20,000 0.04 538,127,200 233,260 1.090 2024-11-04
23 2024-11-05 234,000 30,000 0.04 538,127,200 262,080 1.120 2024-11-01
24 2024-10-31 204,000 20,000 0.04 538,127,200 204,000 1.000 2024-10-29
25 2024-10-30 184,000 -30,000 0.03 538,127,200 209,760 1.140 2024-10-28
26 2024-10-21 214,000 28,000 0.04 538,127,200 190,460 0.890 2024-10-17
27 2024-10-18 186,000 -18,000 0.03 538,127,200 212,040 1.140 2024-10-16
28 2023-12-27 204,000 -12,000 0.04 538,127,200 144,840 0.710 2023-12-21
29 2023-11-08 216,000 12,000 0.04 538,127,200 172,800 0.800 2023-11-06
30 2023-08-08 204,000 -230,000 0.04 538,127,200 181,560 0.890 2023-08-04
31 2023-07-12 434,000 150,000 0.08 538,127,200 325,500 0.750 2023-07-10
32 2023-03-07 284,000 -20,000 0.05 538,127,200 261,280 0.920 2023-03-03
33 2022-10-26 304,000 -20,000 0.06 538,127,200 203,680 0.670 2022-10-24
34 2022-09-02 324,000 -20,000 0.06 538,127,200 278,640 0.860 2022-08-31
35 2022-08-29 344,000 20,000 0.06 538,127,200 309,600 0.900 2022-08-25
36 2022-07-14 324,000 -10,000 0.06 538,127,200 336,960 1.040 2022-07-12
37 2022-06-17 334,000 -6,000 0.06 538,127,200 384,100 1.150 2022-06-15
38 2022-06-10 340,000 10,000 0.06 538,127,200 401,200 1.180 2022-06-08
39 2022-02-21 330,000 -10,000 0.06 538,127,200 462,000 1.400 2022-02-17
40 2022-02-17 340,000 -20,000 0.06 538,127,200 462,400 1.360 2022-02-15
41 2022-02-16 360,000 10,000 0.07 538,127,200 493,200 1.370 2022-02-14
42 2022-02-15 350,000 -6,000 0.07 538,127,200 504,000 1.440 2022-02-11
43 2022-01-24 356,000 20,000 0.07 538,127,200 505,520 1.420 2022-01-20
44 2022-01-12 336,000 8,000 0.06 538,127,200 460,320 1.370 2022-01-10
45 2022-01-11 328,000 -16,000 0.06 538,127,200 455,920 1.390 2022-01-07
46 2022-01-04 344,000 8,000 0.06 538,127,200 443,760 1.290 2021-12-30
47 2021-12-23 336,000 6,000 0.06 538,127,200 460,320 1.370 2021-12-21
48 2021-12-21 330,000 -6,000 0.06 538,127,200 452,100 1.370 2021-12-17
49 2021-12-17 336,000 6,000 0.06 538,127,200 433,440 1.290 2021-12-15
50 2021-11-25 330,000 -8,000 0.06 538,127,200 445,500 1.350 2021-11-23
51 2021-11-12 338,000 8,000 0.06 538,127,200 439,400 1.300 2021-11-10
52 2021-11-10 330,000 -10,000 0.06 538,127,200 422,400 1.280 2021-11-08
53 2021-11-09 340,000 -20,000 0.06 538,127,200 408,000 1.200 2021-11-05
54 2021-11-04 360,000 10,000 0.07 538,127,200 471,600 1.310 2021-11-02
55 2021-10-29 350,000 -6,000 0.07 538,127,200 577,500 1.650 2021-10-27
56 2021-09-27 356,000 10,000 0.07 538,127,200 679,960 1.910 2021-09-23
57 2021-09-16 346,000 18,000 0.06 538,127,200 716,220 2.070 2021-09-14
58 2021-09-15 328,000 8,000 0.06 538,127,200 764,240 2.330 2021-09-13
59 2021-09-13 320,000 -8,000 0.06 538,127,200 774,400 2.420 2021-09-09
60 2021-09-09 328,000 -6,000 0.06 538,127,200 757,680 2.310 2021-09-07
61 2021-09-02 334,000 230,000 0.06 538,127,200 654,640 1.960 2021-08-31
62 2021-08-19 104,000 -4,000 0.02 538,127,200 195,520 1.880 2021-08-17
63 2021-08-17 108,000 -6,000 0.02 538,127,200 207,360 1.920 2021-08-13
64 2021-08-16 114,000 10,000 0.02 538,127,200 217,740 1.910 2021-08-12
65 2021-08-04 104,000 6,000 0.02 538,127,200 195,520 1.880 2021-08-02
66 2021-08-03 98,000 6,000 0.02 538,127,200 196,000 2.000 2021-07-30
67 2021-07-30 92,000 10,000 0.02 538,127,200 163,760 1.780 2021-07-28
68 2021-07-29 82,000 4,000 0.02 538,127,200 146,780 1.790 2021-07-27
69 2021-07-21 78,000 8,000 0.01 538,127,200 153,660 1.970 2021-07-19
70 2021-07-20 70,000 -6,000 0.01 538,127,200 145,600 2.080 2021-07-16
71 2021-07-19 76,000 -8,000 0.01 538,127,200 157,320 2.070 2021-07-15
72 2021-07-14 84,000 -6,000 0.02 538,127,200 168,840 2.010 2021-07-12
73 2021-07-12 90,000 -12,000 0.02 538,127,200 172,800 1.920 2021-07-08
74 2021-06-30 102,000 6,000 0.02 538,127,200 211,140 2.070 2021-06-28
75 2021-06-29 96,000 -6,000 0.02 538,127,200 210,240 2.190 2021-06-25
76 2021-06-17 102,000 10,000 0.02 538,127,200 208,080 2.040 2021-06-15
77 2021-06-16 92,000 -6,000 0.02 538,127,200 196,880 2.140 2021-06-11
78 2021-06-11 98,000 -6,000 0.02 538,127,200 202,860 2.070 2021-06-09
79 2021-06-09 104,000 16,000 0.02 538,127,200 206,960 1.990 2021-06-07
80 2021-06-07 88,000 -2,000 0.02 538,127,200 195,360 2.220 2021-06-03
81 2021-06-04 90,000 4,000 0.02 538,127,200 191,700 2.130 2021-06-02
82 2021-06-03 86,000 4,000 0.02 538,127,200 190,920 2.220 2021-06-01
83 2021-06-02 82,000 6,000 0.02 538,127,200 191,880 2.340 2021-05-31
84 2021-05-28 76,000 18,000 0.01 538,127,200 179,360 2.360 2021-05-26
85 2021-05-27 58,000 2,000 0.01 538,127,200 139,780 2.410 2021-05-25
86 2021-05-26 56,000 6,000 0.01 538,127,200 135,520 2.420 2021-05-24
87 2021-05-25 50,000 -16,000 0.01 538,127,200 128,500 2.570 2021-05-21
88 2021-05-24 66,000 16,000 0.01 538,127,200 153,120 2.320 2021-05-20
89 2021-05-21 50,000 -6,000 0.01 538,127,200 130,500 2.610 2021-05-18
90 2021-05-18 56,000 16,000 0.01 538,127,200 133,280 2.380 2021-05-14
91 2021-05-17 40,000 -10,000 0.01 538,127,200 103,200 2.580 2021-05-13
92 2021-05-14 50,000 10,000 0.01 538,127,200 142,000 2.840 2021-05-12
93 2021-05-13 40,000 24,000 0.01 538,127,200 109,600 2.740 2021-05-11
94 2021-05-11 16,000 -40,000 0.00 538,127,200 43,040 2.690 2021-05-07
95 2021-05-10 56,000 -10,000 0.01 538,127,200 140,000 2.500 2021-05-06
96 2021-05-07 66,000 10,000 0.01 538,127,200 149,160 2.260 2021-05-05
97 2021-05-06 56,000 -30,000 0.01 538,127,200 125,440 2.240 2021-05-04
98 2021-05-04 86,000 20,000 0.02 538,127,200 164,260 1.910 2021-04-30
99 2021-04-30 66,000 -22,000 0.01 538,127,200 119,460 1.810 2021-04-28
100 2021-04-29 88,000 10,000 0.02 538,127,200 151,360 1.720 2021-04-27
101 2021-04-28 78,000 6,000 0.01 538,127,200 136,500 1.750 2021-04-26
102 2021-04-26 72,000 -10,000 0.01 538,127,200 126,000 1.750 2021-04-22
103 2021-04-21 82,000 16,000 0.02 538,127,200 144,320 1.760 2021-04-19
104 2021-04-15 66,000 20,000 0.01 538,127,200 120,780 1.830 2021-04-13
105 2021-04-13 46,000 -10,000 0.01 538,127,200 80,500 1.750 2021-04-09
106 2021-04-09 56,000 -10,000 0.01 538,127,200 73,920 1.320 2021-04-07
107 2021-03-19 66,000 10,000 0.01 538,127,200 84,480 1.280 2021-03-17
108 2021-03-15 56,000 -20,000 0.01 538,127,200 73,360 1.310 2021-03-11
109 2021-03-12 76,000 10,000 0.01 538,127,200 95,760 1.260 2021-03-10
110 2021-03-11 66,000 10,000 0.01 538,127,200 85,800 1.300 2021-03-09
111 2021-03-09 56,000 -6,000 0.01 538,127,200 72,240 1.290 2021-03-05
112 2021-03-08 62,000 20,000 0.01 538,127,200 85,560 1.380 2021-03-04
113 2021-03-05 42,000 -10,000 0.01 538,127,200 54,180 1.290 2021-03-03
114 2021-02-25 52,000 10,000 0.01 538,127,200 63,440 1.220 2021-02-23
115 2021-01-06 42,000 -20,000 0.01 538,127,200 33,600 0.800 2021-01-04
116 2020-12-02 62,000 -50,000 0.01 538,127,200 52,080 0.840 2020-11-30
117 2020-12-01 112,000 70,000 0.02 538,127,200 97,440 0.870 2020-11-27
118 2020-06-23 42,000 6,000 0.01 538,127,200 33,600 0.800 2020-06-19
119 2020-01-03 36,000 -6,000 0.01 538,127,200 35,640 0.990 2019-12-30
120 2019-12-19 42,000 6,000 0.01 538,127,200 35,700 0.850 2019-12-17
121 2018-07-31 36,000 -20,000 0.01 538,127,200 48,960 1.360 2018-07-27
122 2018-07-27 56,000 20,000 0.01 538,127,200 77,280 1.380 2018-07-25
123 2018-01-25 36,000 -10,000 0.01 538,127,200 55,800 1.550 2018-01-23
124 2018-01-18 46,000 10,000 0.01 538,127,200 70,380 1.530 2018-01-16
125 2018-01-17 36,000 -20,000 0.01 538,127,200 55,080 1.530 2018-01-15
126 2018-01-16 56,000 20,000 0.01 538,127,200 91,840 1.640 2018-01-12
127 2017-09-27 36,000 -10,000 0.01 538,127,200 56,520 1.570 2017-09-25
128 2017-09-14 46,000 10,000 0.01 538,127,200 73,600 1.600 2017-09-12
129 2017-08-07 36,000 -6,000 0.01 538,127,200 60,480 1.680 2017-08-03
130 2017-08-04 42,000 -10,000 0.01 538,127,200 63,420 1.510 2017-08-02
131 2017-07-13 52,000 -40,000 0.01 538,127,200 53,040 1.020 2017-07-11
132 2017-06-28 92,000 30,000 0.02 538,127,200 109,480 1.190 2017-06-26
133 2017-06-23 62,000 10,000 0.01 538,127,200 68,820 1.110 2017-06-21
134 2017-05-29 52,000 -30,000 0.01 538,127,200 57,720 1.110 2017-05-25
135 2017-05-24 82,000 30,000 0.02 538,127,200 94,300 1.150 2017-05-22
136 2017-05-12 52,000 -20,000 0.01 538,127,200 53,040 1.020 2017-05-10
137 2017-05-11 72,000 20,000 0.01 538,127,200 74,880 1.040 2017-05-09
138 2017-04-27 52,000 10,000 0.01 538,127,200 59,280 1.140 2017-04-25
139 2017-04-25 42,000 10,000 0.01 538,127,200 63,000 1.500 2017-04-21
140 2017-03-22 32,000 -16,000 0.01 538,127,200 72,000 2.250 2017-03-20
141 2017-03-15 48,000 10,000 0.01 538,127,200 108,000 2.250 2017-03-13
142 2017-03-06 38,000 6,000 0.01 538,127,200 83,220 2.190 2017-03-02
143 2016-11-18 32,000 -6,000 0.01 538,127,200 80,000 2.500 2016-11-16
144 2016-08-17 38,000 -8,000 0.01 538,127,200 79,040 2.080 2016-08-15
145 2016-08-09 46,000 -8,000 0.01 538,127,200 87,860 1.910 2016-08-05
146 2016-06-29 54,000 -10,000 0.01 538,127,200 90,180 1.670 2016-06-27
147 2016-06-28 64,000 10,000 0.01 538,127,200 104,320 1.630 2016-06-24
148 2016-06-20 54,000 -20,000 0.01 538,127,200 86,940 1.610 2016-06-16
149 2016-06-17 74,000 20,000 0.01 538,127,200 125,060 1.690 2016-06-15
150 2016-06-13 54,000 -10,000 0.01 538,127,200 91,800 1.700 2016-06-08
151 2016-06-08 64,000 10,000 0.01 538,127,200 116,480 1.820 2016-06-06
152 2016-05-19 54,000 -10,000 0.01 538,127,200 61,020 1.130 2016-05-17
153 2016-05-17 64,000 10,000 0.01 538,127,200 70,400 1.100 2016-05-13
154 2016-05-12 54,000 -10,000 0.01 538,127,200 62,640 1.160 2016-05-10
155 2016-04-29 64,000 -10,000 0.01 538,127,200 83,840 1.310 2016-04-27
156 2016-04-28 74,000 10,000 0.01 538,127,200 96,940 1.310 2016-04-26
157 2016-04-26 64,000 -20,000 0.01 538,127,200 86,400 1.350 2016-04-22
158 2016-04-25 84,000 -10,000 0.02 538,127,200 115,920 1.380 2016-04-21
159 2016-04-22 94,000 10,000 0.02 538,127,200 123,140 1.310 2016-04-20
160 2016-04-14 84,000 30,000 0.02 538,127,200 101,640 1.210 2016-04-12
161 2016-04-05 54,000 -10,000 0.01 538,127,200 56,160 1.040 2016-03-31
162 2016-03-18 64,000 10,000 0.01 538,127,200 65,920 1.030 2016-03-16
163 2016-03-14 54,000 -10,000 0.01 538,127,200 57,240 1.060 2016-03-10
164 2016-03-11 64,000 10,000 0.01 538,127,200 68,480 1.070 2016-03-09
165 2016-03-09 54,000 -20,000 0.01 538,127,200 60,480 1.120 2016-03-07
166 2016-03-08 74,000 20,000 0.01 538,127,200 79,180 1.070 2016-03-04
167 2016-02-26 54,000 -20,000 0.01 538,127,200 51,300 0.950 2016-02-24
168 2016-02-25 74,000 20,000 0.01 538,127,200 72,520 0.980 2016-02-23
169 2015-07-15 54,000 -10,000 0.01 538,127,200 92,340 1.710 2015-07-13
170 2015-07-13 64,000 10,000 0.01 538,127,200 95,360 1.490 2015-07-09
171 2015-07-06 54,000 -10,000 0.01 538,127,200 110,700 2.050 2015-07-02
172 2015-07-03 64,000 10,000 0.01 538,127,200 137,600 2.150 2015-06-30
173 2015-05-27 54,000 -10,000 0.01 538,127,200 116,640 2.160 2015-05-22
174 2015-05-19 64,000 10,000 0.01 538,127,200 133,120 2.080 2015-05-15
175 2015-04-21 54,000 -16,000 0.01 538,127,200 135,540 2.510 2015-04-17
176 2015-04-17 70,000 16,000 0.01 538,127,200 168,700 2.410 2015-04-15
177 2015-04-15 54,000 -14,000 0.01 538,127,200 145,800 2.700 2015-04-13
178 2015-04-14 68,000 10,000 0.01 538,127,200 178,840 2.630 2015-04-10
179 2014-12-01 58,000 -10,000 0.01 538,127,200 106,720 1.840 2014-11-27
180 2014-11-28 68,000 10,000 0.01 538,127,200 128,520 1.890 2014-11-26
181 2014-11-13 58,000 -10,000 0.01 538,127,200 124,700 2.150 2014-11-11
182 2014-11-12 68,000 10,000 0.01 538,127,200 155,040 2.280 2014-11-10
183 2014-11-06 58,000 -20,000 0.01 538,127,200 100,340 1.730 2014-11-04
184 2014-10-31 78,000 20,000 0.01 538,127,200 132,600 1.700 2014-10-29
185 2014-09-12 58,000 -22,000 0.01 538,127,200 113,680 1.960 2014-09-10
186 2014-08-11 80,000 22,000 0.01 538,127,200 148,000 1.850 2014-08-07
187 2014-07-17 58,000 -20,000 0.01 538,127,200 99,180 1.710 2014-07-15
188 2014-06-18 78,000 20,000 0.01 538,127,200 113,880 1.460 2014-06-16
189 2013-12-09 58,000 -12,000 0.01 538,127,200 72,500 1.250 2013-12-05
190 2013-01-03 70,000 -30,000 0.01 538,127,200 102,900 1.470 2012-12-28
191 2012-12-17 100,000 30,000 0.02 538,127,200 135,000 1.350 2012-12-13
192 2012-12-04 70,000 -50,000 0.01 538,127,200 90,300 1.290 2012-11-30
193 2012-12-03 120,000 -20,000 0.02 538,127,200 154,800 1.290 2012-11-29
194 2012-11-29 140,000 50,000 0.03 538,127,200 177,800 1.270 2012-11-27
195 2012-11-28 90,000 20,000 0.02 538,127,200 113,400 1.260 2012-11-26
196 2012-11-22 70,000 -40,000 0.01 538,127,200 78,400 1.120 2012-11-20
197 2012-10-29 110,000 -20,000 0.02 538,127,200 136,400 1.240 2012-10-25
198 2012-10-22 130,000 -20,000 0.02 538,127,200 159,900 1.230 2012-10-18
199 2012-10-09 150,000 -20,000 0.03 538,127,200 142,500 0.950 2012-10-05
200 2012-09-10 170,000 -10,000 0.03 538,127,200 158,100 0.930 2012-09-06
201 2012-06-07 180,000 42,000 0.03 538,127,200 183,600 1.020 2012-06-05
202 2012-06-06 138,000 28,000 0.03 538,127,200 146,280 1.060 2012-06-04
203 2012-06-04 110,000 -32,000 0.02 538,127,200 136,400 1.240 2012-05-31
204 2012-06-01 142,000 32,000 0.03 538,127,200 200,220 1.410 2012-05-30
205 2012-02-14 110,000 30,000 0.02 538,127,200 149,600 1.360 2012-02-10
206 2012-02-13 80,000 -30,000 0.01 538,127,200 112,800 1.410 2012-02-09
207 2012-01-06 110,000 30,000 0.02 538,127,200 123,200 1.120 2012-01-04
208 2011-11-09 80,000 -50,000 0.01 538,127,200 112,800 1.410 2011-11-07
209 2011-11-08 130,000 50,000 0.02 538,127,200 174,200 1.340 2011-11-04
210 2011-10-31 80,000 -36,000 0.01 538,127,200 105,600 1.320 2011-10-27
211 2011-10-28 116,000 -50,000 0.02 538,127,200 142,680 1.230 2011-10-26
212 2011-10-19 166,000 50,000 0.03 538,127,200 207,500 1.250 2011-10-17
213 2011-10-13 116,000 -2,000 0.02 538,127,200 126,440 1.090 2011-10-11
214 2011-10-12 118,000 38,000 0.02 538,127,200 123,900 1.050 2011-10-10
215 2011-09-07 80,000 -24,000 0.01 538,127,200 108,000 1.350 2011-09-05
216 2011-08-30 104,000 -1,000 0.02 538,127,200 144,560 1.390 2011-08-26
217 2011-08-12 105,000 24,000 0.02 538,127,200 148,050 1.410 2011-08-10
218 2011-06-23 81,000 -52,000 0.02 538,127,200 135,270 1.670 2011-06-21
219 2011-04-29 133,000 -20,000 0.02 538,127,200 279,300 2.100 2011-04-27
220 2011-04-15 153,000 20,000 0.03 538,127,200 318,240 2.080 2011-04-13
221 2011-03-25 133,000 -20,000 0.02 538,127,200 262,010 1.970 2011-03-23
222 2010-12-16 153,000 -10,000 0.03 538,127,200 316,710 2.070 2010-12-14
223 2010-11-22 163,000 10,000 0.03 538,127,200 335,780 2.060 2010-11-18
224 2010-11-12 153,000 20,000 0.03 538,127,200 344,250 2.250 2010-11-10
225 2010-11-09 133,000 -20,000 0.02 538,127,200 305,900 2.300 2010-11-05
226 2010-11-08 153,000 20,000 0.03 538,127,200 347,310 2.270 2010-11-04
227 2010-11-05 133,000 2,000 0.02 538,127,200 299,250 2.250 2010-11-03
228 2010-10-26 131,000 -20,000 0.02 538,127,200 299,990 2.290 2010-10-22
229 2010-10-25 151,000 10,000 0.03 538,127,200 351,830 2.330 2010-10-21
230 2010-10-21 141,000 40,000 0.03 538,127,200 339,810 2.410 2010-10-19
231 2010-10-15 101,000 12,000 0.02 538,127,200 238,360 2.360 2010-10-13
232 2010-10-13 89,000 -24,000 0.02 538,127,200 208,260 2.340 2010-10-11
233 2010-09-29 113,000 18,405 0.02 538,127,200 237,300 2.100 2010-09-27
234 2010-09-28 94,595 -48,405 0.02 538,127,200 198,650 2.100 2010-09-24
235 2010-09-22 143,000 -10,000 0.03 538,127,200 293,150 2.050 2010-09-20
236 2010-09-15 153,000 -20,000 0.03 538,127,200 324,360 2.120 2010-09-13
237 2010-09-14 173,000 20,000 0.03 538,127,200 349,460 2.020 2010-09-10
238 2010-09-10 153,000 20,000 0.03 538,127,200 315,180 2.060 2010-09-08
239 2010-09-09 133,000 10,000 0.02 538,127,200 283,290 2.130 2010-09-07
240 2010-09-08 123,000 -10,000 0.02 538,127,200 257,070 2.090 2010-09-06
241 2010-08-23 133,000 10,000 0.02 538,127,200 268,660 2.020 2010-08-19
242 2010-08-03 123,000 -10,000 0.02 538,127,200 269,370 2.190 2010-07-30
243 2010-07-30 133,000 10,000 0.02 538,127,200 289,940 2.180 2010-07-28
244 2010-07-29 123,000 -10,000 0.02 538,127,200 270,600 2.200 2010-07-27
245 2010-07-26 133,000 -10,000 0.02 538,127,200 288,610 2.170 2010-07-22
246 2010-07-13 143,000 -10,000 0.03 538,127,200 277,420 1.940 2010-07-09
247 2010-07-08 153,000 10,000 0.03 538,127,200 289,170 1.890 2010-07-06
248 2010-06-25 143,000 20,000 0.03 538,127,200 280,280 1.960 2010-06-23
249 2010-06-22 123,000 10,000 0.02 538,127,200 233,700 1.900 2010-06-18
250 2010-06-21 113,000 -10,000 0.02 538,127,200 215,830 1.910 2010-06-17
251 2010-06-04 123,000 10,000 0.02 538,127,200 223,860 1.820 2010-06-02
252 2010-06-01 113,000 -10,000 0.02 538,127,200 212,440 1.880 2010-05-28
253 2010-05-28 123,000 10,000 0.02 538,127,200 211,560 1.720 2010-05-26
254 2010-05-10 113,000 8,000 0.02 538,127,200 233,910 2.070 2010-05-06
255 2010-04-27 105,000 6,000 0.02 538,127,200 255,150 2.430 2010-04-23
256 2010-04-13 99,000 -16,000 0.02 538,127,200 256,410 2.590 2010-04-09
257 2010-04-12 115,000 10,000 0.02 538,127,200 294,400 2.560 2010-04-08
258 2010-04-09 105,000 16,000 0.02 538,127,200 265,650 2.530 2010-04-07
259 2010-04-01 89,000 -10,000 0.02 538,127,200 216,270 2.430 2010-03-30
260 2010-03-29 99,000 10,000 0.02 538,127,200 236,610 2.390 2010-03-25
261 2010-03-01 89,000 -20,000 0.02 538,127,200 218,050 2.450 2010-02-25
262 2010-02-23 109,000 10,000 0.02 538,127,200 263,780 2.420 2010-02-19
263 2010-02-22 99,000 20,000 0.02 538,127,200 248,490 2.510 2010-02-18
264 2010-01-15 79,000 -30,000 0.01 538,127,200 230,680 2.920 2010-01-13
265 2010-01-12 109,000 30,000 0.02 538,127,200 325,910 2.990 2010-01-08
266 2010-01-08 79,000 20,000 0.01 538,127,200 233,050 2.950 2010-01-06
267 2009-12-15 59,000 -10,000 0.01 538,127,200 186,440 3.160 2009-12-11
268 2009-11-12 69,000 -20,000 0.01 538,127,200 208,380 3.020 2009-11-10
269 2009-11-11 89,000 20,000 0.02 538,127,200 271,450 3.050 2009-11-09
270 2009-10-19 69,000 10,000 0.01 538,127,200 217,350 3.150 2009-10-15
271 2009-08-04 59,000 12,000 0.01 538,127,200 231,280 3.920 2009-07-31
272 2009-07-02 47,000 -20,000 0.01 538,127,200 143,820 3.060 2009-06-29
273 2009-06-26 67,000 20,000 0.01 538,127,200 201,670 3.010 2009-06-24
274 2009-06-15 47,000 -50,000 0.01 538,127,200 163,090 3.470 2009-06-11
275 2009-06-12 97,000 50,000 0.02 538,127,200 329,800 3.400 2009-06-10
276 2009-06-10 47,000 -50,000 0.01 538,127,200 160,740 3.420 2009-06-08
277 2009-06-09 97,000 10,000 0.02 538,127,200 355,990 3.670 2009-06-05
278 2009-06-08 87,000 -10,000 0.02 538,127,200 315,810 3.630 2009-06-04
279 2009-06-05 97,000 40,000 0.02 538,127,200 339,500 3.500 2009-06-03
280 2009-06-04 57,000 -6,000 0.01 538,127,200 182,400 3.200 2009-06-02
281 2009-05-20 63,000 -20,000 0.01 538,127,200 182,700 2.900 2009-05-18
282 2009-05-19 83,000 20,000 0.02 538,127,200 235,720 2.840 2009-05-15
283 2009-05-12 63,000 -12,000 0.01 538,127,200 180,180 2.860 2009-05-08
284 2009-05-07 75,000 2,000 0.01 538,127,200 197,250 2.630 2009-05-05
285 2009-05-06 73,000 -50,000 0.01 538,127,200 183,230 2.510 2009-05-04
286 2009-04-29 123,000 20,000 0.02 538,127,200 280,440 2.280 2009-04-27
287 2009-04-24 103,000 -6,000 0.02 538,127,200 239,990 2.330 2009-04-22
288 2009-04-21 109,000 -4,000 0.02 538,127,200 251,790 2.310 2009-04-17
289 2009-04-20 113,000 40,000 0.02 538,127,200 273,460 2.420 2009-04-16
290 2009-04-17 73,000 -10,000 0.01 538,127,200 185,420 2.540 2009-04-15
291 2009-04-03 83,000 10,000 0.02 538,127,200 173,470 2.090 2009-04-01
292 2009-03-31 73,000 -10,000 0.01 538,127,200 154,760 2.120 2009-03-27
293 2009-03-30 83,000 10,000 0.02 538,127,200 175,130 2.110 2009-03-26
294 2009-03-25 73,000 -10,000 0.01 538,127,200 149,650 2.050 2009-03-23
295 2009-03-24 83,000 10,000 0.02 538,127,200 154,380 1.860 2009-03-20
296 2009-03-20 73,000 -10,000 0.01 538,127,200 137,240 1.880 2009-03-18
297 2009-03-19 83,000 10,000 0.02 538,127,200 153,550 1.850 2009-03-17
298 2009-02-23 73,000 -10,000 0.01 538,127,200 158,410 2.170 2009-02-19
299 2009-02-20 83,000 10,000 0.02 538,127,200 179,280 2.160 2009-02-18
300 2009-02-04 73,000 -10,000 0.01 538,127,200 140,890 1.930 2009-02-02
301 2009-02-03 83,000 10,000 0.02 538,127,200 170,150 2.050 2009-01-30
302 2009-02-02 73,000 -6,000 0.01 538,127,200 141,620 1.940 2009-01-29
303 2009-01-29 79,000 6,000 0.01 538,127,200 146,150 1.850 2009-01-22
304 2009-01-22 73,000 -10,000 0.01 538,127,200 151,840 2.080 2009-01-20
305 2009-01-21 83,000 10,000 0.02 538,127,200 177,620 2.140 2009-01-19
306 2009-01-20 73,000 -10,000 0.01 538,127,200 159,870 2.190 2009-01-16
307 2009-01-19 83,000 10,000 0.02 538,127,200 186,750 2.250 2009-01-15
308 2009-01-16 73,000 -10,000 0.01 538,127,200 156,950 2.150 2009-01-14
309 2009-01-15 83,000 10,000 0.02 538,127,200 172,640 2.080 2009-01-13
310 2009-01-09 73,000 10,000 0.01 538,127,200 177,390 2.430 2009-01-07
311 2009-01-08 63,000 -10,000 0.01 538,127,200 153,090 2.430 2009-01-06
312 2009-01-07 73,000 -10,000 0.01 538,127,200 166,440 2.280 2009-01-05
313 2009-01-06 83,000 10,000 0.02 538,127,200 174,300 2.100 2009-01-02
314 2009-01-02 73,000 -10,000 0.01 538,127,200 141,620 1.940 2008-12-29
315 2008-12-30 83,000 10,000 0.02 538,127,200 155,210 1.870 2008-12-23
316 2008-12-29 73,000 -16,000 0.01 538,127,200 145,270 1.990 2008-12-22
317 2008-12-23 89,000 6,000 0.02 538,127,200 191,350 2.150 2008-12-19
318 2008-12-22 83,000 10,000 0.02 538,127,200 180,940 2.180 2008-12-18
319 2008-12-19 73,000 -10,000 0.01 538,127,200 149,650 2.050 2008-12-17
320 2008-12-18 83,000 10,000 0.02 538,127,200 146,080 1.760 2008-12-16
321 2008-12-17 73,000 -40,000 0.01 538,127,200 124,830 1.710 2008-12-15
322 2008-12-16 113,000 40,000 0.02 538,127,200 189,840 1.680 2008-12-12
323 2008-12-15 73,000 -50,000 0.01 538,127,200 137,970 1.890 2008-12-11
324 2008-12-12 123,000 50,000 0.02 538,127,200 233,700 1.900 2008-12-10
325 2008-12-10 73,000 -40,000 0.01 538,127,200 135,050 1.850 2008-12-08
326 2008-12-08 113,000 40,000 0.02 538,127,200 190,970 1.690 2008-12-04
327 2008-12-02 73,000 -20,000 0.01 538,127,200 117,530 1.610 2008-11-28
328 2008-12-01 93,000 18,000 0.02 538,127,200 147,870 1.590 2008-11-27
329 2008-11-28 75,000 -10,000 0.01 538,127,200 116,250 1.550 2008-11-26
330 2008-11-25 85,000 10,000 0.02 538,127,200 136,850 1.610 2008-11-21
331 2008-11-18 75,000 -1,000,000 0.01 538,127,200 135,000 1.800 2008-11-14
332 2008-11-17 1,075,000 890,000 0.20 538,127,200 1,956,500 1.820 2008-11-13
333 2008-11-14 185,000 10,000 0.03 538,127,200 334,850 1.810 2008-11-12
334 2008-11-13 175,000 100,000 0.03 538,127,200 297,500 1.700 2008-11-11
335 2008-10-24 75,000 10,000 0.01 538,127,200 71,250 0.950 2008-10-22
336 2008-09-16 65,000 8,000 0.01 538,127,200 114,400 1.760 2008-09-11
337 2008-08-12 57,000 2,000 0.01 538,127,200 145,920 2.560 2008-08-08
338 2008-08-01 55,000 -4,000 0.01 538,127,200 173,250 3.150 2008-07-30
339 2008-07-30 59,000 4,000 0.01 538,127,200 178,180 3.020 2008-07-28
340 2008-07-21 55,000 6,000 0.01 538,127,200 170,500 3.100 2008-07-17
341 2008-06-04 49,000 10,000 0.01 538,127,200 186,690 3.810 2008-06-02
342 2008-05-30 39,000 -20,000 0.01 538,127,200 150,150 3.850 2008-05-28
343 2008-05-28 59,000 10,000 0.01 538,127,200 230,690 3.910 2008-05-26
344 2008-05-27 49,000 -10,000 0.01 538,127,200 196,490 4.010 2008-05-23
345 2008-05-26 59,000 -20,000 0.01 538,127,200 244,260 4.140 2008-05-22
346 2008-05-23 79,000 50,000 0.01 538,127,200 334,170 4.230 2008-05-21
347 2008-05-16 29,000 -6,000 0.01 538,127,200 111,070 3.830 2008-05-14
348 2008-04-30 35,000 -10,000 0.01 538,127,200 115,150 3.290 2008-04-28
349 2008-04-28 45,000 -6,000 0.01 538,127,200 143,550 3.190 2008-04-24
350 2008-04-15 51,000 -10,000 0.01 538,127,200 139,230 2.730 2008-04-11
351 2008-04-11 61,000 6,000 0.01 538,127,200 157,380 2.580 2008-04-09
352 2008-04-10 55,000 -6,000 0.01 538,127,200 147,950 2.690 2008-04-08
353 2008-04-08 61,000 4,000 0.01 538,127,200 167,140 2.740 2008-04-03
354 2008-04-07 57,000 -4,000 0.01 538,127,200 150,480 2.640 2008-04-02
355 2008-03-31 61,000 6,000 0.01 538,127,200 148,230 2.430 2008-03-27
356 2008-03-18 55,000 10,000 0.01 538,127,200 147,950 2.690 2008-03-14
357 2008-03-11 45,000 10,000 0.01 538,127,200 133,650 2.970 2008-03-07
358 2008-02-21 35,000 -10,000 0.01 538,127,200 108,150 3.090 2008-02-19
359 2008-02-12 45,000 10,000 0.01 538,127,200 136,800 3.040 2008-02-05
360 2008-01-14 35,000 -10,000 0.01 538,127,200 136,150 3.890 2008-01-10
361 2008-01-11 45,000 10,000 0.01 538,127,200 170,100 3.780 2008-01-09
362 2007-12-21 35,000 4,000 0.01 538,127,200 125,300 3.580 2007-12-19
363 2007-12-19 31,000 -10,000 0.01 538,127,200 110,980 3.580 2007-12-17
364 2007-12-17 41,000 6,000 0.01 538,127,200 150,880 3.680 2007-12-13
365 2007-12-12 35,000 -30,000 0.01 538,127,200 138,950 3.970 2007-12-10
366 2007-12-11 65,000 10,000 0.01 538,127,200 265,200 4.080 2007-12-07
367 2007-12-10 55,000 24,000 0.01 538,127,200 222,750 4.050 2007-12-06
368 2007-12-03 31,000 -10,000 0.01 538,127,200 120,900 3.900 2007-11-29
369 2007-11-28 41,000 6,000 0.01 538,127,200 156,210 3.810 2007-11-26
370 2007-11-19 35,000 -10,000 0.01 538,127,200 136,500 3.900 2007-11-15
371 2007-11-16 45,000 10,000 0.01 538,127,200 180,900 4.020 2007-11-14
372 2007-11-09 35,000 10,000 0.01 538,127,200 152,950 4.370 2007-11-07
373 2007-10-30 25,000 16,000 0.00 538,127,200 120,750 4.830 2007-10-26
374 2007-10-26 9,000 -10,000 0.00 538,127,200 44,280 4.920 2007-10-24
375 2007-10-25 19,000 10,000 0.00 538,127,200 94,620 4.980 2007-10-23
376 2007-10-16 9,000 -20,000 0.00 538,127,200 47,790 5.310 2007-10-12
377 2007-10-12 29,000 10,000 0.01 538,127,200 145,870 5.030 2007-10-10
378 2007-10-04 19,000 -10,000 0.00 538,127,200 103,360 5.440 2007-10-02
379 2007-09-28 29,000 10,000 0.01 538,127,200 147,900 5.100 2007-09-25
380 2007-09-27 19,000 10,000 0.00 538,127,200 98,230 5.170 2007-09-24
381 2007-09-24 9,000 -6,000 0.00 538,127,200 47,160 5.240 2007-09-20
382 2007-09-21 15,000 -36,000 0.00 538,127,200 75,600 5.040 2007-09-19
383 2007-09-20 51,000 6,000 0.01 538,127,200 251,940 4.940 2007-09-18
384 2007-09-19 45,000 -6,000 0.01 538,127,200 219,600 4.880 2007-09-17
385 2007-09-12 51,000 -30,000 0.01 538,127,200 232,050 4.550 2007-09-10
386 2007-09-11 81,000 6,000 0.02 538,127,200 374,220 4.620 2007-09-07
387 2007-09-10 75,000 30,000 0.01 538,127,200 355,500 4.740 2007-09-06
388 2007-09-07 45,000 8,000 0.01 538,127,200 213,750 4.750 2007-09-05
389 2007-09-06 37,000 -40,000 0.01 538,127,200 177,600 4.800 2007-09-04
390 2007-09-05 77,000 6,000 0.01 538,127,200 375,760 4.880 2007-09-03
391 2007-09-04 71,000 34,000 0.01 538,127,200 340,090 4.790 2007-08-31
392 2007-09-03 37,000 -60,000 0.01 538,127,200 169,830 4.590 2007-08-30
393 2007-08-31 97,000 -934,000 0.02 538,127,200 445,230 4.590 2007-08-29
394 2007-08-30 1,031,000 224,000 0.19 538,127,200 5,103,450 4.950 2007-08-28
395 2007-08-29 807,000 736,000 0.15 538,127,200 3,994,650 4.950 2007-08-27
396 2007-08-28 71,000 -20,000 0.01 538,127,200 295,360 4.160 2007-08-24
397 2007-08-27 91,000 40,000 0.02 538,127,200 346,710 3.810 2007-08-23
398 2007-08-24 51,000 10,000 0.01 538,127,200 189,210 3.710 2007-08-22
399 2007-08-21 41,000 -6,000 0.01 538,127,200 136,120 3.320 2007-08-17
400 2007-08-20 47,000 -6,000 0.01 538,127,200 150,400 3.200 2007-08-16
401 2007-08-14 53,000 -6,000 0.01 538,127,200 188,150 3.550 2007-08-10
402 2007-08-09 59,000 4,000 0.01 538,127,200 218,300 3.700 2007-08-07
403 2007-08-06 55,000 2,000 0.01 538,127,200 211,200 3.840 2007-08-02
404 2007-08-03 53,000 12,000 0.01 538,127,200 202,990 3.830 2007-08-01
405 2007-08-02 41,000 -28,000 0.01 538,127,200 168,100 4.100 2007-07-31
406 2007-07-31 69,000 -6,400 0.01 538,127,200 260,820 3.780 2007-07-27
407 2007-07-26 75,400 -6,000 0.01 538,127,200 311,402 4.130 2007-07-24
408 2007-07-24 81,400 6,000 0.02 538,127,200 284,900 3.500 2007-07-20
409 2007-07-18 75,400 6,000 0.01 538,127,200 281,242 3.730 2007-07-16
410 2007-07-03 69,400 20,000 0.01 538,127,200 267,884 3.860 2007-06-28
411 2007-06-29 49,400 6,000 0.01 538,127,200 191,672 3.880 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top