Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 4,475,509 | -2,000 | 0.83 | 538,127,200 | 2025-12-31 |
| 2 | 2025-12-18 | 4,477,509 | -15,200 | 0.83 | 538,127,200 | 2025-11-30 |
| 3 | 2025-10-16 | 4,492,709 | -4,000 | 0.83 | 538,127,200 | 2025-09-30 |
| 4 | 2025-09-25 | 4,496,709 | -5,200 | 0.84 | 538,127,200 | 2025-08-31 |
| 5 | 2025-08-11 | 4,501,909 | -44,000 | 0.84 | 538,127,200 | 2025-07-31 |
| 6 | 2025-07-31 | 4,545,909 | -40,000 | 0.84 | 538,127,200 | 2025-07-31 |
| 7 | 2025-07-29 | 4,585,909 | -30,000 | 0.85 | 538,127,200 | 2025-06-30 |
| 8 | 2025-07-28 | 4,615,909 | -4,000 | 0.86 | 538,127,200 | 2025-06-30 |
| 9 | 2025-07-11 | 4,619,909 | 4,000 | 0.86 | 538,127,200 | 2025-06-30 |
| 10 | 2025-07-08 | 4,615,909 | -70,000 | 0.86 | 538,127,200 | 2025-06-30 |
| 11 | 2025-07-03 | 4,685,909 | -36,000 | 0.87 | 538,127,200 | 2025-06-30 |
| 12 | 2025-06-04 | 4,721,909 | 30,000 | 0.88 | 538,127,200 | 2025-05-31 |
| 13 | 2025-06-02 | 4,691,909 | -10,000 | 0.87 | 538,127,200 | 2025-05-31 |
| 14 | 2025-05-26 | 4,701,909 | -6,000 | 0.87 | 538,127,200 | 2025-04-30 |
| 15 | 2025-04-01 | 4,707,909 | 20,000 | 0.87 | 538,127,200 | 2025-03-31 |
| 16 | 2025-03-25 | 4,687,909 | -10,400 | 0.87 | 538,127,200 | 2025-02-28 |
| 17 | 2025-03-11 | 4,698,309 | 4,000 | 0.87 | 538,127,200 | 2025-02-28 |
| 18 | 2025-02-19 | 4,694,309 | -10,000 | 0.87 | 538,127,200 | 2025-01-31 |
| 19 | 2025-02-06 | 4,704,309 | -10,000 | 0.87 | 538,127,200 | 2025-01-31 |
| 20 | 2024-12-10 | 4,714,309 | -23,000 | 0.88 | 538,127,200 | 2024-11-30 |
| 21 | 2024-11-05 | 4,737,309 | -10,000 | 0.88 | 538,127,200 | 2024-10-31 |
| 22 | 2024-11-04 | 4,747,309 | -26,000 | 0.88 | 538,127,200 | 2024-10-31 |
| 23 | 2024-10-30 | 4,773,309 | 50,000 | 0.89 | 538,127,200 | 2024-09-30 |
| 24 | 2024-10-21 | 4,723,309 | -40,000 | 0.88 | 538,127,200 | 2024-09-30 |
| 25 | 2024-10-15 | 4,763,309 | -77,600 | 0.89 | 538,127,200 | 2024-09-30 |
| 26 | 2024-10-09 | 4,840,909 | -12,000 | 0.90 | 538,127,200 | 2024-09-30 |
| 27 | 2024-09-24 | 4,852,909 | -335,400 | 0.90 | 538,127,200 | 2024-08-31 |
| 28 | 2024-09-12 | 5,188,309 | 40,000 | 0.96 | 538,127,200 | 2024-08-31 |
| 29 | 2024-09-11 | 5,148,309 | 36,000 | 0.96 | 538,127,200 | 2024-08-31 |
| 30 | 2024-08-16 | 5,112,309 | -65,000 | 0.95 | 538,127,200 | 2024-07-31 |
| 31 | 2024-08-12 | 5,177,309 | -10,000 | 0.96 | 538,127,200 | 2024-07-31 |
| 32 | 2024-07-29 | 5,187,309 | -6,000 | 0.96 | 538,127,200 | 2024-06-30 |
| 33 | 2024-07-17 | 5,193,309 | 10,000 | 0.97 | 538,127,200 | 2024-06-30 |
| 34 | 2024-07-15 | 5,183,309 | -30,000 | 0.96 | 538,127,200 | 2024-06-30 |
| 35 | 2024-06-17 | 5,213,309 | 65,000 | 0.97 | 538,127,200 | 2024-05-31 |
| 36 | 2024-06-13 | 5,148,309 | -13,000 | 0.96 | 538,127,200 | 2024-05-31 |
| 37 | 2024-06-12 | 5,161,309 | -12,000 | 0.96 | 538,127,200 | 2024-05-31 |
| 38 | 2024-05-14 | 5,173,309 | 10,000 | 0.96 | 538,127,200 | 2024-04-30 |
| 39 | 2024-04-11 | 5,163,309 | 24,000 | 0.96 | 538,127,200 | 2024-03-31 |
| 40 | 2024-04-09 | 5,139,309 | -20,000 | 0.96 | 538,127,200 | 2024-03-31 |
| 41 | 2024-03-04 | 5,159,309 | 250 | 0.96 | 538,127,200 | 2024-02-29 |
| 42 | 2024-01-29 | 5,159,059 | 13,000 | 0.96 | 538,127,200 | 2023-12-31 |
| 43 | 2023-11-16 | 5,146,059 | -40,000 | 0.96 | 538,127,200 | 2023-10-31 |
| 44 | 2023-11-13 | 5,186,059 | 10,000 | 0.96 | 538,127,200 | 2023-10-31 |
| 45 | 2023-10-26 | 5,176,059 | -10,000 | 0.96 | 538,127,200 | 2023-09-30 |
| 46 | 2023-10-18 | 5,186,059 | 20,000 | 0.96 | 538,127,200 | 2023-09-30 |
| 47 | 2023-10-13 | 5,166,059 | -100,000 | 0.96 | 538,127,200 | 2023-09-30 |
| 48 | 2023-10-06 | 5,266,059 | 30,000 | 0.98 | 538,127,200 | 2023-09-30 |
| 49 | 2023-10-03 | 5,236,059 | -10,000 | 0.97 | 538,127,200 | 2023-09-30 |
| 50 | 2023-09-26 | 5,246,059 | -4,000 | 0.97 | 538,127,200 | 2023-08-31 |
| 51 | 2023-09-18 | 5,250,059 | 80 | 0.98 | 538,127,200 | 2023-08-31 |
| 52 | 2023-09-07 | 5,249,979 | 10,000 | 0.98 | 538,127,200 | 2023-08-31 |
| 53 | 2023-08-04 | 5,239,979 | -100,000 | 0.97 | 538,127,200 | 2023-07-31 |
| 54 | 2023-07-12 | 5,339,979 | -30,000 | 0.99 | 538,127,200 | 2023-06-30 |
| 55 | 2023-06-12 | 5,369,979 | -13,000 | 1.00 | 538,127,200 | 2023-05-31 |
| 56 | 2023-06-06 | 5,382,979 | 10,000 | 1.00 | 538,127,200 | 2023-05-31 |
| 57 | 2023-05-25 | 5,372,979 | 20,000 | 1.00 | 538,127,200 | 2023-04-30 |
| 58 | 2023-05-24 | 5,352,979 | -100,000 | 0.99 | 538,127,200 | 2023-04-30 |
| 59 | 2023-05-22 | 5,452,979 | 13,000 | 1.01 | 538,127,200 | 2023-04-30 |
| 60 | 2023-05-19 | 5,439,979 | -40,000 | 1.01 | 538,127,200 | 2023-04-30 |
| 61 | 2023-05-15 | 5,479,979 | 30,000 | 1.02 | 538,127,200 | 2023-04-30 |
| 62 | 2023-05-10 | 5,449,979 | -26,000 | 1.01 | 538,127,200 | 2023-04-30 |
| 63 | 2023-04-24 | 5,475,979 | -20,000 | 1.02 | 538,127,200 | 2023-03-31 |
| 64 | 2023-03-24 | 5,495,979 | 26,000 | 1.02 | 538,127,200 | 2023-02-28 |
| 65 | 2023-03-21 | 5,469,979 | 20,000 | 1.02 | 538,127,200 | 2023-02-28 |
| 66 | 2023-03-08 | 5,449,979 | -298,000 | 1.01 | 538,127,200 | 2023-02-28 |
| 67 | 2023-03-06 | 5,747,979 | 18,000 | 1.07 | 538,127,200 | 2023-02-28 |
| 68 | 2023-02-20 | 5,729,979 | 100,000 | 1.06 | 538,127,200 | 2023-01-31 |
| 69 | 2023-02-09 | 5,629,979 | -10,000 | 1.05 | 538,127,200 | 2023-01-31 |
| 70 | 2023-01-27 | 5,639,979 | -16,000 | 1.05 | 538,127,200 | 2022-12-31 |
| 71 | 2023-01-09 | 5,655,979 | 40,000 | 1.05 | 538,127,200 | 2022-12-31 |
| 72 | 2023-01-05 | 5,615,979 | 16,000 | 1.04 | 538,127,200 | 2022-12-31 |
| 73 | 2022-11-15 | 5,599,979 | -10,000 | 1.04 | 538,127,200 | 2022-10-31 |
| 74 | 2022-10-21 | 5,609,979 | -260,000 | 1.04 | 538,127,200 | 2022-09-30 |
| 75 | 2022-10-10 | 5,869,979 | -18,000 | 1.09 | 538,127,200 | 2022-09-30 |
| 76 | 2022-10-07 | 5,887,979 | -30,000 | 1.09 | 538,127,200 | 2022-09-30 |
| 77 | 2022-09-22 | 5,917,979 | 10,000 | 1.10 | 538,127,200 | 2022-08-31 |
| 78 | 2022-09-16 | 5,907,979 | -2,600 | 1.10 | 538,127,200 | 2022-08-31 |
| 79 | 2022-09-06 | 5,910,579 | -10,000 | 1.10 | 538,127,200 | 2022-08-31 |
| 80 | 2022-08-18 | 5,920,579 | -20,000 | 1.10 | 538,127,200 | 2022-07-31 |
| 81 | 2022-08-17 | 5,940,579 | 10,000 | 1.10 | 538,127,200 | 2022-07-31 |
| 82 | 2022-07-29 | 5,930,579 | 18,000 | 1.10 | 538,127,200 | 2022-06-30 |
| 83 | 2022-07-21 | 5,912,579 | -20,000 | 1.10 | 538,127,200 | 2022-06-30 |
| 84 | 2022-06-29 | 5,932,579 | -20,000 | 1.10 | 538,127,200 | 2022-05-31 |
| 85 | 2022-06-20 | 5,952,579 | -50,000 | 1.11 | 538,127,200 | 2022-05-31 |
| 86 | 2022-05-26 | 6,002,579 | -10,000 | 1.12 | 538,127,200 | 2022-04-30 |
| 87 | 2022-05-25 | 6,012,579 | -20,000 | 1.12 | 538,127,200 | 2022-04-30 |
| 88 | 2022-05-20 | 6,032,579 | 50,000 | 1.12 | 538,127,200 | 2022-04-30 |
| 89 | 2022-05-17 | 5,982,579 | 10,000 | 1.11 | 538,127,200 | 2022-04-30 |
| 90 | 2022-04-12 | 5,972,579 | 2,000 | 1.11 | 538,127,200 | 2022-03-31 |
| 91 | 2022-03-16 | 5,970,579 | 30,000 | 1.11 | 538,127,200 | 2022-02-28 |
| 92 | 2022-01-26 | 5,940,579 | 20,000 | 1.10 | 538,127,200 | 2021-12-31 |
| 93 | 2022-01-04 | 5,920,579 | -50,000 | 1.10 | 538,127,200 | 2021-12-31 |
| 94 | 2021-12-23 | 5,970,579 | -13,000 | 1.11 | 538,127,200 | 2021-11-30 |
| 95 | 2021-12-15 | 5,983,579 | 2,000 | 1.11 | 538,127,200 | 2021-11-30 |
| 96 | 2021-11-29 | 5,981,579 | -20,000 | 1.11 | 538,127,200 | 2021-10-31 |
| 97 | 2021-11-11 | 6,001,579 | 10,000 | 1.12 | 538,127,200 | 2021-10-31 |
| 98 | 2021-11-04 | 5,991,579 | 16,000 | 1.11 | 538,127,200 | 2021-10-31 |
| 99 | 2021-10-28 | 5,975,579 | 2,600 | 1.11 | 538,127,200 | 2021-09-30 |
| 100 | 2021-10-08 | 5,972,979 | 20,000 | 1.11 | 538,127,200 | 2021-09-30 |
| 101 | 2021-09-21 | 5,952,979 | -10,400 | 1.11 | 538,127,200 | 2021-08-31 |
| 102 | 2021-09-14 | 5,963,379 | -18,000 | 1.11 | 538,127,200 | 2021-08-31 |
| 103 | 2021-09-09 | 5,981,379 | -20,000 | 1.11 | 538,127,200 | 2021-08-31 |
| 104 | 2021-08-27 | 6,001,379 | 100,000 | 1.12 | 538,127,200 | 2021-07-31 |
| 105 | 2021-08-26 | 5,901,379 | 18,000 | 1.10 | 538,127,200 | 2021-07-31 |
| 106 | 2021-08-23 | 5,883,379 | 20,000 | 1.09 | 538,127,200 | 2021-07-31 |
| 107 | 2021-08-09 | 5,863,379 | -4,000 | 1.09 | 538,127,200 | 2021-07-31 |
| 108 | 2021-07-09 | 5,867,379 | -6,000 | 1.09 | 538,127,200 | 2021-06-30 |
| 109 | 2021-07-05 | 5,873,379 | -20,000 | 1.09 | 538,127,200 | 2021-06-30 |
| 110 | 2021-06-24 | 5,893,379 | -20,000 | 1.10 | 538,127,200 | 2021-05-31 |
| 111 | 2021-06-21 | 5,913,379 | -8,000 | 1.10 | 538,127,200 | 2021-05-31 |
| 112 | 2021-06-11 | 5,921,379 | -10,000 | 1.10 | 538,127,200 | 2021-05-31 |
| 113 | 2021-06-09 | 5,931,379 | -286,200 | 1.10 | 538,127,200 | 2021-05-31 |
| 114 | 2021-06-08 | 6,217,579 | -4,000 | 1.16 | 538,127,200 | 2021-05-31 |
| 115 | 2021-06-07 | 6,221,579 | -20,000 | 1.16 | 538,127,200 | 2021-05-31 |
| 116 | 2021-05-31 | 6,241,579 | -23,000 | 1.16 | 538,127,200 | 2021-05-31 |
| 117 | 2021-05-27 | 6,264,579 | -2,000 | 1.16 | 538,127,200 | 2021-04-30 |
| 118 | 2021-05-25 | 6,266,579 | -710,000 | 1.16 | 538,127,200 | 2021-04-30 |
| 119 | 2021-05-21 | 6,976,579 | -40,000 | 1.30 | 538,127,200 | 2021-04-30 |
| 120 | 2021-05-18 | 7,016,579 | -18,000 | 1.30 | 538,127,200 | 2021-04-30 |
| 121 | 2021-05-14 | 7,034,579 | -60,000 | 1.31 | 538,127,200 | 2021-04-30 |
| 122 | 2021-05-12 | 7,094,579 | -76,000 | 1.32 | 538,127,200 | 2021-04-30 |
| 123 | 2021-05-11 | 7,170,579 | -26,800 | 1.33 | 538,127,200 | 2021-04-30 |
| 124 | 2021-05-04 | 7,197,379 | 702,200 | 1.34 | 538,127,200 | 2021-04-30 |
| 125 | 2021-04-30 | 6,495,179 | -20,000 | 1.21 | 538,127,200 | 2021-04-30 |
| 126 | 2021-04-29 | 6,515,179 | -2,600 | 1.21 | 538,127,200 | 2021-03-31 |
| 127 | 2021-04-27 | 6,517,779 | 10,000 | 1.21 | 538,127,200 | 2021-03-31 |
| 128 | 2021-04-20 | 6,507,779 | -59,800 | 1.21 | 538,127,200 | 2021-03-31 |
| 129 | 2021-04-14 | 6,567,579 | -104,000 | 1.22 | 538,127,200 | 2021-03-31 |
| 130 | 2021-04-13 | 6,671,579 | -10,000 | 1.24 | 538,127,200 | 2021-03-31 |
| 131 | 2021-03-16 | 6,681,579 | -200,000 | 1.24 | 538,127,200 | 2021-02-28 |
| 132 | 2021-03-10 | 6,881,579 | -10,000 | 1.28 | 538,127,200 | 2021-02-28 |
| 133 | 2021-03-08 | 6,891,579 | -6,000 | 1.28 | 538,127,200 | 2021-02-28 |
| 134 | 2021-02-26 | 6,897,579 | -20,000 | 1.28 | 538,127,200 | 2021-01-31 |
| 135 | 2021-02-25 | 6,917,579 | -32,000 | 1.29 | 538,127,200 | 2021-01-31 |
| 136 | 2021-02-22 | 6,949,579 | -20,000 | 1.29 | 538,127,200 | 2021-01-31 |
| 137 | 2021-02-04 | 6,969,579 | -13,000 | 1.30 | 538,127,200 | 2021-01-31 |
| 138 | 2021-02-03 | 6,982,579 | -8,000 | 1.30 | 538,127,200 | 2021-01-31 |
| 139 | 2021-01-26 | 6,990,579 | 8,000 | 1.30 | 538,127,200 | 2020-12-31 |
| 140 | 2020-12-11 | 6,982,579 | -20,000 | 1.30 | 538,127,200 | 2020-11-30 |
| 141 | 2020-11-20 | 7,002,579 | -2,600 | 1.30 | 538,127,200 | 2020-10-31 |
| 142 | 2020-10-15 | 7,005,179 | 20,000 | 1.30 | 538,127,200 | 2020-09-30 |
| 143 | 2020-09-11 | 6,985,179 | -21,000 | 1.30 | 538,127,200 | 2020-08-31 |
| 144 | 2020-08-17 | 7,006,179 | -10,000 | 1.30 | 538,127,200 | 2020-07-31 |
| 145 | 2020-07-23 | 7,016,179 | 10,000 | 1.30 | 538,127,200 | 2020-06-30 |
| 146 | 2020-06-04 | 7,006,179 | 32,000 | 1.30 | 538,127,200 | 2020-05-31 |
| 147 | 2020-04-22 | 6,974,179 | 50,000 | 1.30 | 538,127,200 | 2020-03-31 |
| 148 | 2020-04-20 | 6,924,179 | -6,000 | 1.29 | 538,127,200 | 2020-03-31 |
| 149 | 2020-04-17 | 6,930,179 | -3,600 | 1.29 | 538,127,200 | 2020-03-31 |
| 150 | 2020-03-19 | 6,933,779 | 10,000 | 1.29 | 538,127,200 | 2020-02-29 |
| 151 | 2020-01-24 | 6,923,779 | -1,000 | 1.29 | 538,127,200 | 2019-12-31 |
| 152 | 2020-01-07 | 6,924,779 | 1,000 | 1.29 | 538,127,200 | 2019-12-31 |
| 153 | 2019-12-06 | 6,923,779 | 10,000 | 1.29 | 538,127,200 | 2019-11-30 |
| 154 | 2019-11-14 | 6,913,779 | 20,000 | 1.28 | 538,127,200 | 2019-10-31 |
| 155 | 2019-11-11 | 6,893,779 | -26,000 | 1.28 | 538,127,200 | 2019-10-31 |
| 156 | 2019-10-16 | 6,919,779 | -400 | 1.29 | 538,127,200 | 2019-09-30 |
| 157 | 2019-10-10 | 6,920,179 | -168,000 | 1.29 | 538,127,200 | 2019-09-30 |
| 158 | 2019-09-24 | 7,088,179 | 30,000 | 1.32 | 538,127,200 | 2019-08-31 |
| 159 | 2019-08-22 | 7,058,179 | -10,400 | 1.31 | 538,127,200 | 2019-07-31 |
| 160 | 2019-08-19 | 7,068,579 | -8,600 | 1.31 | 538,127,200 | 2019-07-31 |
| 161 | 2019-07-25 | 7,077,179 | 10,000 | 1.32 | 538,127,200 | 2019-06-30 |
| 162 | 2019-07-11 | 7,067,179 | -34,000 | 1.31 | 538,127,200 | 2019-06-30 |
| 163 | 2019-06-11 | 7,101,179 | 34,000 | 1.32 | 538,127,200 | 2019-05-31 |
| 164 | 2019-06-10 | 7,067,179 | 4,000 | 1.31 | 538,127,200 | 2019-05-31 |
| 165 | 2019-05-30 | 7,063,179 | -10,000 | 1.31 | 538,127,200 | 2019-04-30 |
| 166 | 2019-04-01 | 7,073,179 | -16,000 | 1.31 | 538,127,200 | 2019-03-31 |
| 167 | 2019-03-18 | 7,089,179 | -10,000 | 1.32 | 538,127,200 | 2019-02-28 |
| 168 | 2019-02-28 | 7,099,179 | -10,000 | 1.32 | 538,127,200 | 2019-02-28 |
| 169 | 2019-02-14 | 7,109,179 | -11,111 | 1.32 | 538,127,200 | 2019-01-31 |
| 170 | 2019-02-13 | 7,120,290 | 10,000 | 1.32 | 538,127,200 | 2019-01-31 |
| 171 | 2019-02-11 | 7,110,290 | -59,000 | 1.32 | 538,127,200 | 2019-01-31 |
| 172 | 2019-01-21 | 7,169,290 | 19 | 1.33 | 538,127,200 | 2018-12-31 |
| 173 | 2019-01-16 | 7,169,271 | -10,000 | 1.33 | 538,127,200 | 2018-12-31 |
| 174 | 2019-01-10 | 7,179,271 | -600 | 1.33 | 538,127,200 | 2018-12-31 |
| 175 | 2019-01-04 | 7,179,871 | 21,111 | 1.33 | 538,127,200 | 2018-12-31 |
| 176 | 2018-12-21 | 7,158,760 | 100 | 1.33 | 538,127,200 | 2018-11-30 |
| 177 | 2018-12-11 | 7,158,660 | 39,000 | 1.33 | 538,127,200 | 2018-11-30 |
| 178 | 2018-11-20 | 7,119,660 | 18,000 | 1.32 | 538,127,200 | 2018-10-31 |
| 179 | 2018-10-16 | 7,101,660 | 20,000 | 1.32 | 538,127,200 | 2018-09-30 |
| 180 | 2018-10-08 | 7,081,660 | -120,000 | 1.32 | 538,127,200 | 2018-09-30 |
| 181 | 2018-10-05 | 7,201,660 | -120,000 | 1.34 | 538,127,200 | 2018-09-30 |
| 182 | 2018-09-17 | 7,321,660 | -28,000 | 1.36 | 538,127,200 | 2018-08-31 |
| 183 | 2018-09-10 | 7,349,660 | 10,000 | 1.37 | 538,127,200 | 2018-08-31 |
| 184 | 2018-08-31 | 7,339,660 | -16,000 | 1.36 | 538,127,200 | 2018-08-31 |
| 185 | 2018-08-27 | 7,355,660 | 10,000 | 1.37 | 538,127,200 | 2018-07-31 |
| 186 | 2018-08-14 | 7,345,660 | 10,000 | 1.37 | 538,127,200 | 2018-07-31 |
| 187 | 2018-08-03 | 7,335,660 | -10,000 | 1.36 | 538,127,200 | 2018-07-31 |
| 188 | 2018-08-01 | 7,345,660 | -20,000 | 1.37 | 538,127,200 | 2018-07-31 |
| 189 | 2018-07-20 | 7,365,660 | -16,000 | 1.37 | 538,127,200 | 2018-06-30 |
| 190 | 2018-06-29 | 7,381,660 | -4,000 | 1.37 | 538,127,200 | 2018-05-31 |
| 191 | 2018-06-20 | 7,385,660 | 10,000 | 1.37 | 538,127,200 | 2018-05-31 |
| 192 | 2018-06-05 | 7,375,660 | 20,000 | 1.37 | 538,127,200 | 2018-05-31 |
| 193 | 2018-06-04 | 7,355,660 | -5,200 | 1.37 | 538,127,200 | 2018-05-31 |
| 194 | 2018-04-30 | 7,360,860 | 10,000 | 1.37 | 538,127,200 | 2018-04-30 |
| 195 | 2018-04-26 | 7,350,860 | -2,600 | 1.37 | 538,127,200 | 2018-03-31 |
| 196 | 2018-04-18 | 7,353,460 | 28,000 | 1.37 | 538,127,200 | 2018-03-31 |
| 197 | 2018-03-26 | 7,325,460 | 298,000 | 1.36 | 538,127,200 | 2018-02-28 |
| 198 | 2018-03-12 | 7,027,460 | -2,000 | 1.31 | 538,127,200 | 2018-02-28 |
| 199 | 2018-03-09 | 7,029,460 | -30,000 | 1.31 | 538,127,200 | 2018-02-28 |
| 200 | 2018-03-02 | 7,059,460 | -10,000 | 1.31 | 538,127,200 | 2018-02-28 |
| 201 | 2018-02-27 | 7,069,460 | -4,000 | 1.31 | 538,127,200 | 2018-01-31 |
| 202 | 2018-02-21 | 7,073,460 | 20,000 | 1.31 | 538,127,200 | 2018-01-31 |
| 203 | 2018-02-12 | 7,053,460 | 30,000 | 1.31 | 538,127,200 | 2018-01-31 |
| 204 | 2018-02-07 | 7,023,460 | -2,600 | 1.31 | 538,127,200 | 2018-01-31 |
| 205 | 2018-01-23 | 7,026,060 | 4,000 | 1.31 | 538,127,200 | 2017-12-31 |
| 206 | 2018-01-08 | 7,022,060 | -80,000 | 1.30 | 538,127,200 | 2017-12-31 |
| 207 | 2018-01-04 | 7,102,060 | -24,000 | 1.32 | 538,127,200 | 2017-12-31 |
| 208 | 2018-01-02 | 7,126,060 | -6,000 | 1.32 | 538,127,200 | 2017-12-31 |
| 209 | 2017-12-12 | 7,132,060 | -8,000 | 1.33 | 538,127,200 | 2017-11-30 |
| 210 | 2017-11-27 | 7,140,060 | -1,400 | 1.33 | 538,127,200 | 2017-10-31 |
| 211 | 2017-11-21 | 7,141,460 | -5,200 | 1.33 | 538,127,200 | 2017-10-31 |
| 212 | 2017-11-20 | 7,146,660 | -32,000 | 1.33 | 538,127,200 | 2017-10-31 |
| 213 | 2017-11-14 | 7,178,660 | 10,000 | 1.33 | 538,127,200 | 2017-10-31 |
| 214 | 2017-11-08 | 7,168,660 | 117,000 | 1.33 | 538,127,200 | 2017-10-31 |
| 215 | 2017-10-23 | 7,051,660 | -10,000 | 1.31 | 538,127,200 | 2017-09-30 |
| 216 | 2017-10-17 | 7,061,660 | -12,000 | 1.31 | 538,127,200 | 2017-09-30 |
| 217 | 2017-10-16 | 7,073,660 | -5,200 | 1.31 | 538,127,200 | 2017-09-30 |
| 218 | 2017-10-13 | 7,078,860 | -10,400 | 1.32 | 538,127,200 | 2017-09-30 |
| 219 | 2017-09-22 | 7,089,260 | -17,000 | 1.32 | 538,127,200 | 2017-08-31 |
| 220 | 2017-09-20 | 7,106,260 | 120,000 | 1.32 | 538,127,200 | 2017-08-31 |
| 221 | 2017-08-18 | 6,986,260 | -50,000 | 1.30 | 538,127,200 | 2017-07-31 |
| 222 | 2017-08-15 | 7,036,260 | -20,000 | 1.31 | 538,127,200 | 2017-07-31 |
| 223 | 2017-08-11 | 7,056,260 | -30,000 | 1.31 | 538,127,200 | 2017-07-31 |
| 224 | 2017-08-10 | 7,086,260 | -10,000 | 1.32 | 538,127,200 | 2017-07-31 |
| 225 | 2017-08-08 | 7,096,260 | -123,400 | 1.32 | 538,127,200 | 2017-07-31 |
| 226 | 2017-08-07 | 7,219,660 | -3,200 | 1.34 | 538,127,200 | 2017-07-31 |
| 227 | 2017-08-01 | 7,222,860 | 400 | 1.34 | 538,127,200 | 2017-07-31 |
| 228 | 2017-07-28 | 7,222,460 | -6,000 | 1.34 | 538,127,200 | 2017-06-30 |
| 229 | 2017-07-24 | 7,228,460 | -13,000 | 1.34 | 538,127,200 | 2017-06-30 |
| 230 | 2017-07-18 | 7,241,460 | -39,000 | 1.35 | 538,127,200 | 2017-06-30 |
| 231 | 2017-07-12 | 7,280,460 | -30,000 | 1.35 | 538,127,200 | 2017-06-30 |
| 232 | 2017-07-11 | 7,310,460 | -50,000 | 1.36 | 538,127,200 | 2017-06-30 |
| 233 | 2017-07-07 | 7,360,460 | 12,000 | 1.37 | 538,127,200 | 2017-06-30 |
| 234 | 2017-06-19 | 7,348,460 | -30,000 | 1.37 | 538,127,200 | 2017-05-31 |
| 235 | 2017-06-08 | 7,378,460 | 50,000 | 1.37 | 538,127,200 | 2017-05-31 |
| 236 | 2017-06-07 | 7,328,460 | -50,000 | 1.36 | 538,127,200 | 2017-05-31 |
| 237 | 2017-06-05 | 7,378,460 | -5,200 | 1.37 | 538,127,200 | 2017-05-31 |
| 238 | 2017-06-02 | 7,383,660 | -5,200 | 1.37 | 538,127,200 | 2017-05-31 |
| 239 | 2017-05-09 | 7,388,860 | 10,000 | 1.37 | 538,127,200 | 2017-04-30 |
| 240 | 2017-04-27 | 7,378,860 | -40,000 | 1.37 | 538,127,200 | 2017-03-31 |
| 241 | 2017-04-26 | 7,418,860 | -28,000 | 1.38 | 538,127,200 | 2017-03-31 |
| 242 | 2017-04-25 | 7,446,860 | -10,000 | 1.38 | 538,127,200 | 2017-03-31 |
| 243 | 2017-04-13 | 7,456,860 | -5,200 | 1.39 | 538,127,200 | 2017-03-31 |
| 244 | 2017-03-07 | 7,462,060 | -2,600 | 1.39 | 538,127,200 | 2017-02-28 |
| 245 | 2017-03-02 | 7,464,660 | -13,000 | 1.39 | 538,127,200 | 2017-02-28 |
| 246 | 2017-02-28 | 7,477,660 | 50,000 | 1.39 | 538,127,200 | 2017-02-28 |
| 247 | 2017-02-27 | 7,427,660 | -10,000 | 1.38 | 538,127,200 | 2017-01-31 |
| 248 | 2017-02-10 | 7,437,660 | -26,000 | 1.38 | 538,127,200 | 2017-01-31 |
| 249 | 2017-01-05 | 7,463,660 | 26,000 | 1.39 | 538,127,200 | 2016-12-31 |
| 250 | 2017-01-04 | 7,437,660 | 10,000 | 1.38 | 538,127,200 | 2016-12-31 |
| 251 | 2016-12-21 | 7,427,660 | -10,000 | 1.38 | 538,127,200 | 2016-11-30 |
| 252 | 2016-12-02 | 7,437,660 | -2,000 | 1.38 | 538,127,200 | 2016-11-30 |
| 253 | 2016-11-15 | 7,439,660 | -20,000 | 1.38 | 538,127,200 | 2016-10-31 |
| 254 | 2016-11-01 | 7,459,660 | -10,000 | 1.39 | 538,127,200 | 2016-10-31 |
| 255 | 2016-10-20 | 7,469,660 | -100,000 | 1.39 | 538,127,200 | 2016-09-30 |
| 256 | 2016-10-13 | 7,569,660 | -10,000 | 1.41 | 538,127,200 | 2016-09-30 |
| 257 | 2016-09-21 | 7,579,660 | -50,000 | 1.41 | 538,127,200 | 2016-08-31 |
| 258 | 2016-08-26 | 7,629,660 | -60,000 | 1.42 | 538,127,200 | 2016-07-31 |
| 259 | 2016-08-22 | 7,689,660 | -100,000 | 1.43 | 538,127,200 | 2016-07-31 |
| 260 | 2016-08-19 | 7,789,660 | -50,000 | 1.45 | 538,127,200 | 2016-07-31 |
| 261 | 2016-08-11 | 7,839,660 | -20,000 | 1.46 | 538,127,200 | 2016-07-31 |
| 262 | 2016-08-10 | 7,859,660 | -80,000 | 1.46 | 538,127,200 | 2016-07-31 |
| 263 | 2016-08-08 | 7,939,660 | -38,000 | 1.48 | 538,127,200 | 2016-07-31 |
| 264 | 2016-08-01 | 7,977,660 | 20,000 | 1.48 | 538,127,200 | 2016-07-31 |
| 265 | 2016-07-25 | 7,957,660 | -130,000 | 1.48 | 538,127,200 | 2016-06-30 |
| 266 | 2016-07-06 | 8,087,660 | 10,000 | 1.50 | 538,127,200 | 2016-06-30 |
| 267 | 2016-05-20 | 8,077,660 | 13,000 | 1.50 | 538,127,200 | 2016-04-30 |
| 268 | 2016-05-11 | 8,064,660 | 20,000 | 1.50 | 538,127,200 | 2016-04-30 |
| 269 | 2016-05-10 | 8,044,660 | -570 | 1.49 | 538,127,200 | 2016-04-30 |
| 270 | 2016-04-27 | 8,045,230 | -8,000 | 1.50 | 538,127,200 | 2016-03-31 |
| 271 | 2016-03-23 | 8,053,230 | -14,000 | 1.50 | 538,127,200 | 2016-02-29 |
| 272 | 2016-02-01 | 8,067,230 | 20,000 | 1.50 | 538,127,200 | 2016-01-31 |
| 273 | 2016-01-29 | 8,047,230 | -10,000 | 1.50 | 538,127,200 | 2015-12-31 |
| 274 | 2015-12-23 | 8,057,230 | -20,000 | 1.50 | 538,127,200 | 2015-11-30 |
| 275 | 2015-11-24 | 8,077,230 | 30,000 | 1.50 | 538,127,200 | 2015-10-31 |
| 276 | 2015-11-19 | 8,047,230 | -100,000 | 1.50 | 538,127,200 | 2015-10-31 |
| 277 | 2015-10-28 | 8,147,230 | -4,000 | 1.51 | 538,127,200 | 2015-09-30 |
| 278 | 2015-10-16 | 8,151,230 | 100,000 | 1.51 | 538,127,200 | 2015-09-30 |
| 279 | 2015-09-23 | 8,051,230 | -10,000 | 1.50 | 538,127,200 | 2015-08-31 |
| 280 | 2015-09-18 | 8,061,230 | 20,000 | 1.50 | 538,127,200 | 2015-08-31 |
| 281 | 2015-09-10 | 8,041,230 | -20,000 | 1.49 | 538,127,200 | 2015-08-31 |
| 282 | 2015-09-07 | 8,061,230 | -2,000 | 1.50 | 538,127,200 | 2015-08-31 |
| 283 | 2015-08-28 | 8,063,230 | 10,000 | 1.50 | 538,127,200 | 2015-07-31 |
| 284 | 2015-08-10 | 8,053,230 | 20,000 | 1.50 | 538,127,200 | 2015-07-31 |
| 285 | 2015-07-22 | 8,033,230 | -200,000 | 1.49 | 538,127,200 | 2015-06-30 |
| 286 | 2015-07-16 | 8,233,230 | 20,000 | 1.53 | 538,127,200 | 2015-06-30 |
| 287 | 2015-07-08 | 8,213,230 | -2,600 | 1.53 | 538,127,200 | 2015-06-30 |
| 288 | 2015-06-29 | 8,215,830 | -10,000 | 1.53 | 538,127,200 | 2015-05-31 |
| 289 | 2015-06-24 | 8,225,830 | -10,000 | 1.53 | 538,127,200 | 2015-05-31 |
| 290 | 2015-06-16 | 8,235,830 | -8,000 | 1.53 | 538,127,200 | 2015-05-31 |
| 291 | 2015-06-05 | 8,243,830 | -85,000 | 1.53 | 538,127,200 | 2015-05-31 |
| 292 | 2015-06-02 | 8,328,830 | -52,000 | 1.55 | 538,127,200 | 2015-05-31 |
| 293 | 2015-05-27 | 8,380,830 | -2,600 | 1.56 | 538,127,200 | 2015-04-30 |
| 294 | 2015-05-20 | 8,383,430 | -13,000 | 1.56 | 538,127,200 | 2015-04-30 |
| 295 | 2015-04-30 | 8,396,430 | -2,600 | 1.56 | 538,127,200 | 2015-04-30 |
| 296 | 2015-04-29 | 8,399,030 | -52,000 | 1.56 | 538,127,200 | 2015-03-31 |
| 297 | 2015-04-21 | 8,451,030 | -16,000 | 1.57 | 538,127,200 | 2015-03-31 |
| 298 | 2015-04-17 | 8,467,030 | -16,000 | 1.57 | 538,127,200 | 2015-03-31 |
| 299 | 2015-04-16 | 8,483,030 | -52,000 | 1.58 | 538,127,200 | 2015-03-31 |
| 300 | 2015-04-15 | 8,535,030 | -210,500 | 1.59 | 538,127,200 | 2015-03-31 |
| 301 | 2015-04-14 | 8,745,530 | -603,000 | 1.63 | 538,127,200 | 2015-03-31 |
| 302 | 2015-04-13 | 9,348,530 | -70,000 | 1.74 | 538,127,200 | 2015-03-31 |
| 303 | 2015-04-10 | 9,418,530 | -92,000 | 1.75 | 538,127,200 | 2015-03-31 |
| 304 | 2015-04-09 | 9,510,530 | -78,000 | 1.77 | 538,127,200 | 2015-03-31 |
| 305 | 2015-04-01 | 9,588,530 | -60,000 | 1.78 | 538,127,200 | 2015-03-31 |
| 306 | 2015-03-17 | 9,648,530 | -11,111 | 1.79 | 538,127,200 | 2015-02-28 |
| 307 | 2015-03-10 | 9,659,641 | -50,000 | 1.80 | 538,127,200 | 2015-02-28 |
| 308 | 2015-02-17 | 9,709,641 | -20,000 | 1.80 | 538,127,200 | 2015-01-31 |
| 309 | 2015-01-28 | 9,729,641 | -10,000 | 1.81 | 538,127,200 | 2014-12-31 |
| 310 | 2015-01-13 | 9,739,641 | -13,000 | 1.81 | 538,127,200 | 2014-12-31 |
| 311 | 2015-01-09 | 9,752,641 | -10,000 | 1.81 | 538,127,200 | 2014-12-31 |
| 312 | 2014-12-17 | 9,762,641 | 11,111 | 1.81 | 538,127,200 | 2014-11-30 |
| 313 | 2014-12-05 | 9,751,530 | 50,000 | 1.81 | 538,127,200 | 2014-11-30 |
| 314 | 2014-12-03 | 9,701,530 | -6,000 | 1.80 | 538,127,200 | 2014-11-30 |
| 315 | 2014-11-28 | 9,707,530 | -120,000 | 1.80 | 538,127,200 | 2014-10-31 |
| 316 | 2014-11-17 | 9,827,530 | -80,000 | 1.83 | 538,127,200 | 2014-10-31 |
| 317 | 2014-11-14 | 9,907,530 | -20,000 | 1.84 | 538,127,200 | 2014-10-31 |
| 318 | 2014-11-13 | 9,927,530 | -100,800 | 1.84 | 538,127,200 | 2014-10-31 |
| 319 | 2014-11-12 | 10,028,330 | -230,000 | 1.86 | 538,127,200 | 2014-10-31 |
| 320 | 2014-11-11 | 10,258,330 | -150,000 | 1.91 | 538,127,200 | 2014-10-31 |
| 321 | 2014-11-04 | 10,408,330 | 4,000 | 1.93 | 538,127,200 | 2014-10-31 |
| 322 | 2014-10-23 | 10,404,330 | -50,000 | 1.93 | 538,127,200 | 2014-09-30 |
| 323 | 2014-10-20 | 10,454,330 | -200,000 | 1.94 | 538,127,200 | 2014-09-30 |
| 324 | 2014-09-25 | 10,654,330 | -85,000 | 1.98 | 538,127,200 | 2014-08-31 |
| 325 | 2014-09-24 | 10,739,330 | 50,000 | 2.00 | 538,127,200 | 2014-08-31 |
| 326 | 2014-09-22 | 10,689,330 | 22,000 | 1.99 | 538,127,200 | 2014-08-31 |
| 327 | 2014-09-12 | 10,667,330 | -12,000 | 1.98 | 538,127,200 | 2014-08-31 |
| 328 | 2014-09-10 | 10,679,330 | 20,000 | 1.98 | 538,127,200 | 2014-08-31 |
| 329 | 2014-08-21 | 10,659,330 | -7,800 | 1.98 | 538,127,200 | 2014-07-31 |
| 330 | 2014-08-19 | 10,667,130 | -12,000 | 1.98 | 538,127,200 | 2014-07-31 |
| 331 | 2014-08-15 | 10,679,130 | -60,000 | 1.98 | 538,127,200 | 2014-07-31 |
| 332 | 2014-08-14 | 10,739,130 | -2,000 | 2.00 | 538,127,200 | 2014-07-31 |
| 333 | 2014-08-13 | 10,741,130 | 6,000 | 2.00 | 538,127,200 | 2014-07-31 |
| 334 | 2014-08-11 | 10,735,130 | -10,000 | 1.99 | 538,127,200 | 2014-07-31 |
| 335 | 2014-08-01 | 10,745,130 | -50,000 | 2.00 | 538,127,200 | 2014-07-31 |
| 336 | 2014-07-31 | 10,795,130 | 20,000 | 2.01 | 538,127,200 | 2014-07-31 |
| 337 | 2014-07-30 | 10,775,130 | -13,000 | 2.00 | 538,127,200 | 2014-06-30 |
| 338 | 2014-07-25 | 10,788,130 | -125,000 | 2.00 | 538,127,200 | 2014-06-30 |
| 339 | 2014-07-24 | 10,913,130 | -48,800 | 2.03 | 538,127,200 | 2014-06-30 |
| 340 | 2014-07-21 | 10,961,930 | 40,000 | 2.04 | 538,127,200 | 2014-06-30 |
| 341 | 2014-07-14 | 10,921,930 | -100,000 | 2.03 | 538,127,200 | 2014-06-30 |
| 342 | 2014-07-11 | 11,021,930 | -30,000 | 2.05 | 538,127,200 | 2014-06-30 |
| 343 | 2014-06-18 | 11,051,930 | -50,000 | 2.05 | 538,127,200 | 2014-05-31 |
| 344 | 2014-06-09 | 11,101,930 | -80,000 | 2.06 | 538,127,200 | 2014-05-31 |
| 345 | 2014-06-05 | 11,181,930 | -40,000 | 2.08 | 538,127,200 | 2014-05-31 |
| 346 | 2014-05-21 | 11,221,930 | -20,000 | 2.09 | 538,127,200 | 2014-04-30 |
| 347 | 2014-05-13 | 11,241,930 | -2,000 | 2.09 | 538,127,200 | 2014-04-30 |
| 348 | 2014-05-05 | 11,243,930 | 20,000 | 2.09 | 538,127,200 | 2014-04-30 |
| 349 | 2014-04-11 | 11,223,930 | -2,600 | 2.09 | 538,127,200 | 2014-03-31 |
| 350 | 2014-04-02 | 11,226,530 | 26,000 | 2.09 | 538,127,200 | 2014-03-31 |
| 351 | 2014-03-28 | 11,200,530 | -6,000 | 2.08 | 538,127,200 | 2014-02-28 |
| 352 | 2014-03-27 | 11,206,530 | -7,800 | 2.08 | 538,127,200 | 2014-02-28 |
| 353 | 2014-03-26 | 11,214,330 | 2,000 | 2.08 | 538,127,200 | 2014-02-28 |
| 354 | 2014-03-19 | 11,212,330 | 19,000 | 2.08 | 538,127,200 | 2014-02-28 |
| 355 | 2014-03-17 | 11,193,330 | -10,000 | 2.08 | 538,127,200 | 2014-02-28 |
| 356 | 2014-02-27 | 11,203,330 | 10,000 | 2.08 | 538,127,200 | 2014-01-31 |
| 357 | 2014-02-18 | 11,193,330 | -10,000 | 2.08 | 538,127,200 | 2014-01-31 |
| 358 | 2014-02-13 | 11,203,330 | -50,000 | 2.08 | 538,127,200 | 2014-01-31 |
| 359 | 2014-01-21 | 11,253,330 | -16,000 | 2.09 | 538,127,200 | 2013-12-31 |
| 360 | 2014-01-06 | 11,269,330 | -10,000 | 2.09 | 538,127,200 | 2013-12-31 |
| 361 | 2013-12-16 | 11,279,330 | 50,000 | 2.10 | 538,127,200 | 2013-11-30 |
| 362 | 2013-12-11 | 11,229,330 | -50,000 | 2.09 | 538,127,200 | 2013-11-30 |
| 363 | 2013-12-04 | 11,279,330 | 6,000 | 2.10 | 538,127,200 | 2013-11-30 |
| 364 | 2013-10-28 | 11,273,330 | -250,000 | 2.09 | 538,127,200 | 2013-09-30 |
| 365 | 2013-10-25 | 11,523,330 | 100 | 2.14 | 538,127,200 | 2013-09-30 |
| 366 | 2013-10-04 | 11,523,230 | -20,000 | 2.14 | 538,127,200 | 2013-09-30 |
| 367 | 2013-09-30 | 11,543,230 | -6,000 | 2.15 | 538,127,200 | 2013-09-30 |
| 368 | 2013-09-26 | 11,549,230 | 80,000 | 2.15 | 538,127,200 | 2013-08-31 |
| 369 | 2013-09-05 | 11,469,230 | -70,000 | 2.13 | 538,127,200 | 2013-08-31 |
| 370 | 2013-09-04 | 11,539,230 | 250,900 | 2.14 | 538,127,200 | 2013-08-31 |
| 371 | 2013-08-22 | 11,288,330 | 6,000 | 2.10 | 538,127,200 | 2013-07-31 |
| 372 | 2013-08-21 | 11,282,330 | 500 | 2.10 | 538,127,200 | 2013-07-31 |
| 373 | 2013-08-15 | 11,281,830 | -10,000 | 2.10 | 538,127,200 | 2013-07-31 |
| 374 | 2013-08-09 | 11,291,830 | 500 | 2.10 | 538,127,200 | 2013-07-31 |
| 375 | 2013-08-07 | 11,291,330 | 24,000 | 2.10 | 538,127,200 | 2013-07-31 |
| 376 | 2013-07-31 | 11,267,330 | 20,000 | 2.09 | 538,127,200 | 2013-07-31 |
| 377 | 2013-07-23 | 11,247,330 | -10,000 | 2.09 | 538,127,200 | 2013-06-30 |
| 378 | 2013-07-18 | 11,257,330 | -10,000 | 2.09 | 538,127,200 | 2013-06-30 |
| 379 | 2013-07-16 | 11,267,330 | -10,000 | 2.09 | 538,127,200 | 2013-06-30 |
| 380 | 2013-07-12 | 11,277,330 | -2,000 | 2.10 | 538,127,200 | 2013-06-30 |
| 381 | 2013-07-08 | 11,279,330 | -30,000 | 2.10 | 538,127,200 | 2013-06-30 |
| 382 | 2013-07-04 | 11,309,330 | 72,000 | 2.10 | 538,127,200 | 2013-06-30 |
| 383 | 2013-06-20 | 11,237,330 | -50,000 | 2.09 | 538,127,200 | 2013-05-31 |
| 384 | 2013-06-03 | 11,287,330 | 70,000 | 2.10 | 538,127,200 | 2013-05-31 |
| 385 | 2013-05-13 | 11,217,330 | -20,000 | 2.08 | 538,127,200 | 2013-04-30 |
| 386 | 2013-05-03 | 11,237,330 | 10,000 | 2.09 | 538,127,200 | 2013-04-30 |
| 387 | 2013-04-17 | 11,227,330 | 2,000 | 2.09 | 538,127,200 | 2013-03-31 |
| 388 | 2013-04-11 | 11,225,330 | 104,000 | 2.09 | 538,127,200 | 2013-03-31 |
| 389 | 2013-04-10 | 11,121,330 | 12,000 | 2.07 | 538,127,200 | 2013-03-31 |
| 390 | 2013-04-03 | 11,109,330 | 20,000 | 2.06 | 538,127,200 | 2013-03-31 |
| 391 | 2013-03-25 | 11,089,330 | 31,000 | 2.06 | 538,127,200 | 2013-02-28 |
| 392 | 2013-03-18 | 11,058,330 | -4,000 | 2.05 | 538,127,200 | 2013-02-28 |
| 393 | 2013-02-27 | 11,062,330 | -2,600 | 2.06 | 538,127,200 | 2013-01-31 |
| 394 | 2013-02-26 | 11,064,930 | -46,000 | 2.06 | 538,127,200 | 2013-01-31 |
| 395 | 2013-02-04 | 11,110,930 | -20,000 | 2.06 | 538,127,200 | 2013-01-31 |
| 396 | 2013-01-29 | 11,130,930 | 20,000 | 2.07 | 538,127,200 | 2012-12-31 |
| 397 | 2013-01-28 | 11,110,930 | 46,000 | 2.06 | 538,127,200 | 2012-12-31 |
| 398 | 2013-01-25 | 11,064,930 | -2,000 | 2.06 | 538,127,200 | 2012-12-31 |
| 399 | 2013-01-15 | 11,066,930 | -8,000 | 2.06 | 538,127,200 | 2012-12-31 |
| 400 | 2013-01-09 | 11,074,930 | -6,000 | 2.06 | 538,127,200 | 2012-12-31 |
| 401 | 2013-01-04 | 11,080,930 | -40,000 | 2.06 | 538,127,200 | 2012-12-31 |
| 402 | 2013-01-02 | 11,120,930 | -100,000 | 2.07 | 538,127,200 | 2012-12-31 |
| 403 | 2012-12-14 | 11,220,930 | 2,000 | 2.09 | 538,127,200 | 2012-11-30 |
| 404 | 2012-12-03 | 11,218,930 | 80,000 | 2.08 | 538,127,200 | 2012-11-30 |
| 405 | 2012-11-26 | 11,138,930 | 6,000 | 2.07 | 538,127,200 | 2012-10-31 |
| 406 | 2012-11-21 | 11,132,930 | -600,000 | 2.07 | 538,127,200 | 2012-10-31 |
| 407 | 2012-11-19 | 11,732,930 | 10,000 | 2.18 | 538,127,200 | 2012-10-31 |
| 408 | 2012-11-12 | 11,722,930 | -10,000 | 2.18 | 538,127,200 | 2012-10-31 |
| 409 | 2012-11-08 | 11,732,930 | -80,000 | 2.18 | 538,127,200 | 2012-10-31 |
| 410 | 2012-11-07 | 11,812,930 | 10,000 | 2.20 | 538,127,200 | 2012-10-31 |
| 411 | 2012-11-06 | 11,802,930 | -26,000 | 2.19 | 538,127,200 | 2012-10-31 |
| 412 | 2012-11-01 | 11,828,930 | -106,000 | 2.20 | 538,127,200 | 2012-10-31 |
| 413 | 2012-10-24 | 11,934,930 | -10,000 | 2.22 | 538,127,200 | 2012-09-30 |
| 414 | 2012-09-11 | 11,944,930 | 6,000 | 2.22 | 538,127,200 | 2012-08-31 |
| 415 | 2012-09-03 | 11,938,930 | 16,000 | 2.22 | 538,127,200 | 2012-08-31 |
| 416 | 2012-08-23 | 11,922,930 | -1,000 | 2.22 | 538,127,200 | 2012-07-31 |
| 417 | 2012-08-22 | 11,923,930 | 10,000 | 2.22 | 538,127,200 | 2012-07-31 |
| 418 | 2012-08-10 | 11,913,930 | -2,000 | 2.21 | 538,127,200 | 2012-07-31 |
| 419 | 2012-07-27 | 11,915,930 | 2,000 | 2.21 | 538,127,200 | 2012-06-30 |
| 420 | 2012-07-16 | 11,913,930 | 10,000 | 2.21 | 538,127,200 | 2012-06-30 |
| 421 | 2012-06-27 | 11,903,930 | 50,000 | 2.21 | 538,127,200 | 2012-05-31 |
| 422 | 2012-06-14 | 11,853,930 | 1,000 | 2.20 | 538,127,200 | 2012-05-31 |
| 423 | 2012-06-06 | 11,852,930 | -20,000 | 2.20 | 538,127,200 | 2012-05-31 |
| 424 | 2012-05-30 | 11,872,930 | 50,000 | 2.21 | 538,127,200 | 2012-04-30 |
| 425 | 2012-05-23 | 11,822,930 | 10,000 | 2.20 | 538,127,200 | 2012-04-30 |
| 426 | 2012-04-26 | 11,812,930 | -10,000 | 2.20 | 538,127,200 | 2012-03-31 |
| 427 | 2012-04-10 | 11,822,930 | 10,000 | 2.20 | 538,127,200 | 2012-03-31 |
| 428 | 2012-04-05 | 11,812,930 | 100,000 | 2.20 | 538,127,200 | 2012-03-31 |
| 429 | 2012-03-29 | 11,712,930 | 10,000 | 2.18 | 538,127,200 | 2012-02-29 |
| 430 | 2012-03-23 | 11,702,930 | 10,000 | 2.17 | 538,127,200 | 2012-02-29 |
| 431 | 2012-02-29 | 11,692,930 | 20,000 | 2.17 | 538,127,200 | 2012-02-29 |
| 432 | 2012-02-22 | 11,672,930 | -6,000 | 2.17 | 538,127,200 | 2012-01-31 |
| 433 | 2012-02-10 | 11,678,930 | -30,000 | 2.17 | 538,127,200 | 2012-01-31 |
| 434 | 2012-02-01 | 11,708,930 | -2,600 | 2.18 | 538,127,200 | 2012-01-31 |
| 435 | 2012-01-31 | 11,711,530 | -50,000 | 2.18 | 538,127,200 | 2012-01-31 |
| 436 | 2012-01-18 | 11,761,530 | -2,600 | 2.19 | 538,127,200 | 2011-12-31 |
| 437 | 2012-01-11 | 11,764,130 | -65,000 | 2.19 | 538,127,200 | 2011-12-31 |
| 438 | 2012-01-06 | 11,829,130 | 20,000 | 2.20 | 538,127,200 | 2011-12-31 |
| 439 | 2011-12-30 | 11,809,130 | 10,000 | 2.19 | 538,127,200 | 2011-11-30 |
| 440 | 2011-12-23 | 11,799,130 | -10,400 | 2.19 | 538,127,200 | 2011-11-30 |
| 441 | 2011-12-21 | 11,809,530 | 6,000 | 2.19 | 538,127,200 | 2011-11-30 |
| 442 | 2011-12-08 | 11,803,530 | -26,000 | 2.19 | 538,127,200 | 2011-11-30 |
| 443 | 2011-11-29 | 11,829,530 | -50,000 | 2.20 | 538,127,200 | 2011-10-31 |
| 444 | 2011-11-28 | 11,879,530 | 100,000 | 2.21 | 538,127,200 | 2011-10-31 |
| 445 | 2011-11-23 | 11,779,530 | -26,000 | 2.19 | 538,127,200 | 2011-10-31 |
| 446 | 2011-11-03 | 11,805,530 | 26,000 | 2.19 | 538,127,200 | 2011-10-31 |
| 447 | 2011-10-31 | 11,779,530 | -4,000 | 2.19 | 538,127,200 | 2011-10-31 |
| 448 | 2011-10-20 | 11,783,530 | 54,000 | 2.19 | 538,127,200 | 2011-09-30 |
| 449 | 2011-10-18 | 11,729,530 | 6,000 | 2.18 | 538,127,200 | 2011-09-30 |
| 450 | 2011-10-11 | 11,723,530 | 23,000 | 2.18 | 538,127,200 | 2011-09-30 |
| 451 | 2011-10-03 | 11,700,530 | 26,000 | 2.17 | 538,127,200 | 2011-09-30 |
| 452 | 2011-09-26 | 11,674,530 | -10,000 | 2.17 | 538,127,200 | 2011-08-31 |
| 453 | 2011-09-22 | 11,684,530 | -28,000 | 2.17 | 538,127,200 | 2011-08-31 |
| 454 | 2011-09-21 | 11,712,530 | -2,000 | 2.18 | 538,127,200 | 2011-08-31 |
| 455 | 2011-09-20 | 11,714,530 | -101,800 | 2.18 | 538,127,200 | 2011-08-31 |
| 456 | 2011-08-24 | 11,816,330 | -20,000 | 2.20 | 538,127,200 | 2011-07-31 |
| 457 | 2011-08-16 | 11,836,330 | -6,000 | 2.20 | 538,127,200 | 2011-07-31 |
| 458 | 2011-08-12 | 11,842,330 | -2,000 | 2.20 | 538,127,200 | 2011-07-31 |
| 459 | 2011-08-10 | 11,844,330 | 6,000 | 2.20 | 538,127,200 | 2011-07-31 |
| 460 | 2011-07-25 | 11,838,330 | 20,000 | 2.20 | 538,127,200 | 2011-06-30 |
| 461 | 2011-07-18 | 11,818,330 | 20,000 | 2.20 | 538,127,200 | 2011-06-30 |
| 462 | 2011-07-14 | 11,798,330 | -30,000 | 2.19 | 538,127,200 | 2011-06-30 |
| 463 | 2011-07-12 | 11,828,330 | -65,000 | 2.20 | 538,127,200 | 2011-06-30 |
| 464 | 2011-07-08 | 11,893,330 | -20,000 | 2.21 | 538,127,200 | 2011-06-30 |
| 465 | 2011-07-07 | 11,913,330 | 10,000 | 2.21 | 538,127,200 | 2011-06-30 |
| 466 | 2011-06-22 | 11,903,330 | 95,000 | 2.21 | 538,127,200 | 2011-05-31 |
| 467 | 2011-06-20 | 11,808,330 | 26,000 | 2.19 | 538,127,200 | 2011-05-31 |
| 468 | 2011-06-10 | 11,782,330 | 10,000 | 2.19 | 538,127,200 | 2011-05-31 |
| 469 | 2011-06-01 | 11,772,330 | -12,000 | 2.19 | 538,127,200 | 2011-05-31 |
| 470 | 2011-05-30 | 11,784,330 | -10,000 | 2.19 | 538,127,200 | 2011-04-30 |
| 471 | 2011-05-24 | 11,794,330 | -5,200 | 2.19 | 538,127,200 | 2011-04-30 |
| 472 | 2011-05-13 | 11,799,530 | -20,000 | 2.19 | 538,127,200 | 2011-04-30 |
| 473 | 2011-04-28 | 11,819,530 | -40,000 | 2.20 | 538,127,200 | 2011-03-31 |
| 474 | 2011-04-26 | 11,859,530 | 28,000 | 2.20 | 538,127,200 | 2011-03-31 |
| 475 | 2011-04-11 | 11,831,530 | -6,000 | 2.20 | 538,127,200 | 2011-03-31 |
| 476 | 2011-03-31 | 11,837,530 | 52,000 | 2.20 | 538,127,200 | 2011-03-31 |
| 477 | 2011-03-22 | 11,785,530 | 4,000 | 2.19 | 538,127,200 | 2011-02-28 |
| 478 | 2011-03-09 | 11,781,530 | -6,000 | 2.19 | 538,127,200 | 2011-02-28 |
| 479 | 2011-03-08 | 11,787,530 | 10,000 | 2.19 | 538,127,200 | 2011-02-28 |
| 480 | 2011-02-28 | 11,777,530 | 8,000 | 2.19 | 538,127,200 | 2011-02-28 |
| 481 | 2011-01-20 | 11,769,530 | 104,000 | 2.19 | 538,127,200 | 2010-12-31 |
| 482 | 2011-01-19 | 11,665,530 | 96,000 | 2.17 | 538,127,200 | 2010-12-31 |
| 483 | 2011-01-18 | 11,569,530 | -18,000 | 2.15 | 538,127,200 | 2010-12-31 |
| 484 | 2011-01-10 | 11,587,530 | -6,000 | 2.15 | 538,127,200 | 2010-12-31 |
| 485 | 2011-01-06 | 11,593,530 | -96,000 | 2.15 | 538,127,200 | 2010-12-31 |
| 486 | 2011-01-04 | 11,689,530 | -4,000 | 2.17 | 538,127,200 | 2010-12-31 |
| 487 | 2010-12-22 | 11,693,530 | 18,000 | 2.17 | 538,127,200 | 2010-11-30 |
| 488 | 2010-12-13 | 11,675,530 | 30,000 | 2.17 | 538,127,200 | 2010-11-30 |
| 489 | 2010-11-26 | 11,645,530 | -80,000 | 2.16 | 538,127,200 | 2010-10-31 |
| 490 | 2010-11-16 | 11,725,530 | 96,000 | 2.18 | 538,127,200 | 2010-10-31 |
| 491 | 2010-11-12 | 11,629,530 | 20,000 | 2.16 | 538,127,200 | 2010-10-31 |
| 492 | 2010-11-03 | 11,609,530 | -10,000 | 2.16 | 538,127,200 | 2010-10-31 |
| 493 | 2010-10-28 | 11,619,530 | -2,000 | 2.16 | 538,127,200 | 2010-09-30 |
| 494 | 2010-10-26 | 11,621,530 | 20,000 | 2.16 | 538,127,200 | 2010-09-30 |
| 495 | 2010-10-15 | 11,601,530 | -32,600 | 2.16 | 538,127,200 | 2010-09-30 |
| 496 | 2010-09-29 | 11,634,130 | 188,347,475 | 2.16 | 538,127,200 | 2010-08-31 |
| 497 | 2010-09-28 | -176,713,345 | -188,347,475 | -32.84 | 538,127,200 | 2010-08-31 |
| 498 | 2010-09-17 | 11,634,130 | -20,000 | 2.16 | 538,127,200 | 2010-08-31 |
| 499 | 2010-09-10 | 11,654,130 | 20,000 | 2.17 | 538,127,200 | 2010-08-31 |
| 500 | 2010-09-07 | 11,634,130 | 2,000 | 2.16 | 538,127,200 | 2010-08-31 |
| 501 | 2010-09-06 | 11,632,130 | -4,000 | 2.16 | 538,127,200 | 2010-08-31 |
| 502 | 2010-09-02 | 11,636,130 | 10,000 | 2.16 | 538,127,200 | 2010-08-31 |
| 503 | 2010-08-31 | 11,626,130 | 130,000 | 2.16 | 538,127,200 | 2010-08-31 |
| 504 | 2010-08-30 | 11,496,130 | 200,000 | 2.14 | 538,127,200 | 2010-07-31 |
| 505 | 2010-08-17 | 11,296,130 | -6,000 | 2.10 | 538,127,200 | 2010-07-31 |
| 506 | 2010-08-04 | 11,302,130 | -5,200 | 2.10 | 538,127,200 | 2010-07-31 |
| 507 | 2010-07-20 | 11,307,330 | 4,000 | 2.10 | 538,127,200 | 2010-06-30 |
| 508 | 2010-06-24 | 11,303,330 | 2,600 | 2.10 | 538,127,200 | 2010-05-31 |
| 509 | 2010-06-23 | 11,300,730 | 3,400 | 2.10 | 538,127,200 | 2010-05-31 |
| 510 | 2010-06-21 | 11,297,330 | 7,800 | 2.10 | 538,127,200 | 2010-05-31 |
| 511 | 2010-06-15 | 11,289,530 | 10,000 | 2.10 | 538,127,200 | 2010-05-31 |
| 512 | 2010-06-14 | 11,279,530 | 13,000 | 2.10 | 538,127,200 | 2010-05-31 |
| 513 | 2010-06-01 | 11,266,530 | 10,000 | 2.09 | 538,127,200 | 2010-05-31 |
| 514 | 2010-05-14 | 11,256,530 | -60,000 | 2.09 | 538,127,200 | 2010-04-30 |
| 515 | 2010-05-13 | 11,316,530 | -4,000 | 2.10 | 538,127,200 | 2010-04-30 |
| 516 | 2010-05-11 | 11,320,530 | -4,000 | 2.10 | 538,127,200 | 2010-04-30 |
| 517 | 2010-05-03 | 11,324,530 | -70,000 | 2.10 | 538,127,200 | 2010-04-30 |
| 518 | 2010-04-28 | 11,394,530 | -134,000 | 2.12 | 538,127,200 | 2010-03-31 |
| 519 | 2010-04-26 | 11,528,530 | -100,000 | 2.14 | 538,127,200 | 2010-03-31 |
| 520 | 2010-04-20 | 11,628,530 | 10,000 | 2.16 | 538,127,200 | 2010-03-31 |
| 521 | 2010-04-15 | 11,618,530 | 30,000 | 2.16 | 538,127,200 | 2010-03-31 |
| 522 | 2010-04-07 | 11,588,530 | 109,000 | 2.15 | 538,127,200 | 2010-03-31 |
| 523 | 2010-04-01 | 11,479,530 | 60,000 | 2.13 | 538,127,200 | 2010-03-31 |
| 524 | 2010-03-31 | 11,419,530 | 16,000 | 2.12 | 538,127,200 | 2010-03-31 |
| 525 | 2010-03-30 | 11,403,530 | 32,000 | 2.12 | 538,127,200 | 2010-02-28 |
| 526 | 2010-03-25 | 11,371,530 | 200,000 | 2.11 | 538,127,200 | 2010-02-28 |
| 527 | 2010-03-22 | 11,171,530 | -13,000 | 2.08 | 538,127,200 | 2010-02-28 |
| 528 | 2010-03-10 | 11,184,530 | 43,000 | 2.08 | 538,127,200 | 2010-02-28 |
| 529 | 2010-02-09 | 11,141,530 | 8,000 | 2.07 | 538,127,200 | 2010-01-31 |
| 530 | 2010-02-04 | 11,133,530 | 6,000 | 2.07 | 538,127,200 | 2010-01-31 |
| 531 | 2010-02-02 | 11,127,530 | -86,000 | 2.07 | 538,127,200 | 2010-01-31 |
| 532 | 2010-02-01 | 11,213,530 | 50,000 | 2.08 | 538,127,200 | 2010-01-31 |
| 533 | 2010-01-26 | 11,163,530 | 4,000 | 2.07 | 538,127,200 | 2009-12-31 |
| 534 | 2010-01-22 | 11,159,530 | 10,000 | 2.07 | 538,127,200 | 2009-12-31 |
| 535 | 2010-01-18 | 11,149,530 | -12,000 | 2.07 | 538,127,200 | 2009-12-31 |
| 536 | 2010-01-11 | 11,161,530 | 20,000 | 2.07 | 538,127,200 | 2009-12-31 |
| 537 | 2010-01-08 | 11,141,530 | -30,000 | 2.07 | 538,127,200 | 2009-12-31 |
| 538 | 2010-01-07 | 11,171,530 | 4,000 | 2.08 | 538,127,200 | 2009-12-31 |
| 539 | 2010-01-06 | 11,167,530 | -30,000 | 2.08 | 538,127,200 | 2009-12-31 |
| 540 | 2009-12-21 | 11,197,530 | 10,000 | 2.08 | 538,127,200 | 2009-11-30 |
| 541 | 2009-12-18 | 11,187,530 | -8,000 | 2.08 | 538,127,200 | 2009-11-30 |
| 542 | 2009-12-15 | 11,195,530 | -2,000 | 2.08 | 538,127,200 | 2009-11-30 |
| 543 | 2009-12-09 | 11,197,530 | -300,000 | 2.08 | 538,127,200 | 2009-11-30 |
| 544 | 2009-12-07 | 11,497,530 | 12,000 | 2.14 | 538,127,200 | 2009-11-30 |
| 545 | 2009-11-27 | 11,485,530 | -8,000 | 2.13 | 538,127,200 | 2009-10-31 |
| 546 | 2009-11-20 | 11,493,530 | 2,000 | 2.14 | 538,127,200 | 2009-10-31 |
| 547 | 2009-11-11 | 11,491,530 | -4,000 | 2.14 | 538,127,200 | 2009-10-31 |
| 548 | 2009-11-10 | 11,495,530 | -12,000 | 2.14 | 538,127,200 | 2009-10-31 |
| 549 | 2009-11-09 | 11,507,530 | 2,000 | 2.14 | 538,127,200 | 2009-10-31 |
| 550 | 2009-11-06 | 11,505,530 | 6,000 | 2.14 | 538,127,200 | 2009-10-31 |
| 551 | 2009-11-04 | 11,499,530 | 6,000 | 2.14 | 538,127,200 | 2009-10-31 |
| 552 | 2009-10-30 | 11,493,530 | -10,000 | 2.14 | 538,127,200 | 2009-09-30 |
| 553 | 2009-10-28 | 11,503,530 | 14,000 | 2.14 | 538,127,200 | 2009-09-30 |
| 554 | 2009-10-21 | 11,489,530 | 20,000 | 2.14 | 538,127,200 | 2009-09-30 |
| 555 | 2009-10-15 | 11,469,530 | 20,000 | 2.13 | 538,127,200 | 2009-09-30 |
| 556 | 2009-10-14 | 11,449,530 | 6,000 | 2.13 | 538,127,200 | 2009-09-30 |
| 557 | 2009-10-07 | 11,443,530 | 2,000 | 2.13 | 538,127,200 | 2009-09-30 |
| 558 | 2009-09-30 | 11,441,530 | -30,000 | 2.13 | 538,127,200 | 2009-09-30 |
| 559 | 2009-09-28 | 11,471,530 | -20,000 | 2.13 | 538,127,200 | 2009-08-31 |
| 560 | 2009-09-25 | 11,491,530 | 2,000 | 2.14 | 538,127,200 | 2009-08-31 |
| 561 | 2009-09-22 | 11,489,530 | 8,000 | 2.14 | 538,127,200 | 2009-08-31 |
| 562 | 2009-09-21 | 11,481,530 | -6,000 | 2.13 | 538,127,200 | 2009-08-31 |
| 563 | 2009-09-18 | 11,487,530 | 36,000 | 2.13 | 538,127,200 | 2009-08-31 |
| 564 | 2009-09-10 | 11,451,530 | 18,000 | 2.13 | 538,127,200 | 2009-08-31 |
| 565 | 2009-09-04 | 11,433,530 | -26,000 | 2.12 | 538,127,200 | 2009-08-31 |
| 566 | 2009-09-02 | 11,459,530 | -2,000 | 2.13 | 538,127,200 | 2009-08-31 |
| 567 | 2009-08-28 | 11,461,530 | -2,000 | 2.13 | 538,127,200 | 2009-07-31 |
| 568 | 2009-08-26 | 11,463,530 | -10,000 | 2.13 | 538,127,200 | 2009-07-31 |
| 569 | 2009-08-19 | 11,473,530 | -60,000 | 2.13 | 538,127,200 | 2009-07-31 |
| 570 | 2009-08-14 | 11,533,530 | -120,000 | 2.14 | 538,127,200 | 2009-07-31 |
| 571 | 2009-08-11 | 11,653,530 | 18,000 | 2.17 | 538,127,200 | 2009-07-31 |
| 572 | 2009-08-10 | 11,635,530 | -4,000 | 2.16 | 538,127,200 | 2009-07-31 |
| 573 | 2009-08-06 | 11,639,530 | -33,000 | 2.16 | 538,127,200 | 2009-07-31 |
| 574 | 2009-08-05 | 11,672,530 | -92,000 | 2.17 | 538,127,200 | 2009-07-31 |
| 575 | 2009-08-04 | 11,764,530 | -10,000 | 2.19 | 538,127,200 | 2009-07-31 |
| 576 | 2009-08-03 | 11,774,530 | -2,800 | 2.19 | 538,127,200 | 2009-07-31 |
| 577 | 2009-07-30 | 11,777,330 | -20,000 | 2.19 | 538,127,200 | 2009-06-30 |
| 578 | 2009-07-29 | 11,797,330 | -4,000 | 2.19 | 538,127,200 | 2009-06-30 |
| 579 | 2009-07-28 | 11,801,330 | -20,000 | 2.19 | 538,127,200 | 2009-06-30 |
| 580 | 2009-07-23 | 11,821,330 | -10,000 | 2.20 | 538,127,200 | 2009-06-30 |
| 581 | 2009-07-22 | 11,831,330 | 20,000 | 2.20 | 538,127,200 | 2009-06-30 |
| 582 | 2009-07-16 | 11,811,330 | -24,000 | 2.19 | 538,127,200 | 2009-06-30 |
| 583 | 2009-07-14 | 11,835,330 | -20,000 | 2.20 | 538,127,200 | 2009-06-30 |
| 584 | 2009-07-07 | 11,855,330 | 6,000 | 2.20 | 538,127,200 | 2009-06-30 |
| 585 | 2009-06-30 | 11,849,330 | 4,000 | 2.20 | 538,127,200 | 2009-06-30 |
| 586 | 2009-06-29 | 11,845,330 | -4,000 | 2.20 | 538,127,200 | 2009-05-31 |
| 587 | 2009-06-26 | 11,849,330 | -10,000 | 2.20 | 538,127,200 | 2009-05-31 |
| 588 | 2009-06-24 | 11,859,330 | 2,000 | 2.20 | 538,127,200 | 2009-05-31 |
| 589 | 2009-06-18 | 11,857,330 | -20,000 | 2.20 | 538,127,200 | 2009-05-31 |
| 590 | 2009-06-16 | 11,877,330 | 938,200 | 2.21 | 538,127,200 | 2009-05-31 |
| 591 | 2009-06-15 | 10,939,130 | -8,000 | 2.03 | 538,127,200 | 2009-05-31 |
| 592 | 2009-06-12 | 10,947,130 | 4,000 | 2.03 | 538,127,200 | 2009-05-31 |
| 593 | 2009-06-09 | 10,943,130 | 353,400 | 2.03 | 538,127,200 | 2009-05-31 |
| 594 | 2009-06-08 | 10,589,730 | -14,000 | 1.97 | 538,127,200 | 2009-05-31 |
| 595 | 2009-06-05 | 10,603,730 | -56,000 | 1.97 | 538,127,200 | 2009-05-31 |
| 596 | 2009-06-03 | 10,659,730 | -60,000 | 1.98 | 538,127,200 | 2009-05-31 |
| 597 | 2009-05-26 | 10,719,730 | -6,000 | 1.99 | 538,127,200 | 2009-04-30 |
| 598 | 2009-05-21 | 10,725,730 | -30,000 | 1.99 | 538,127,200 | 2009-04-30 |
| 599 | 2009-05-20 | 10,755,730 | -9,600 | 2.00 | 538,127,200 | 2009-04-30 |
| 600 | 2009-05-19 | 10,765,330 | 40,000 | 2.00 | 538,127,200 | 2009-04-30 |
| 601 | 2009-05-18 | 10,725,330 | 210,000 | 1.99 | 538,127,200 | 2009-04-30 |
| 602 | 2009-05-15 | 10,515,330 | 105,000 | 1.95 | 538,127,200 | 2009-04-30 |
| 603 | 2009-05-12 | 10,410,330 | -460,000 | 1.93 | 538,127,200 | 2009-04-30 |
| 604 | 2009-05-11 | 10,870,330 | -10,000 | 2.02 | 538,127,200 | 2009-04-30 |
| 605 | 2009-05-07 | 10,880,330 | -6,000 | 2.02 | 538,127,200 | 2009-04-30 |
| 606 | 2009-05-06 | 10,886,330 | -200,000 | 2.02 | 538,127,200 | 2009-04-30 |
| 607 | 2009-05-04 | 11,086,330 | -20,000 | 2.06 | 538,127,200 | 2009-04-30 |
| 608 | 2009-04-28 | 11,106,330 | 80,000 | 2.06 | 538,127,200 | 2009-03-31 |
| 609 | 2009-04-24 | 11,026,330 | -12,000 | 2.05 | 538,127,200 | 2009-03-31 |
| 610 | 2009-04-21 | 11,038,330 | 42,000 | 2.05 | 538,127,200 | 2009-03-31 |
| 611 | 2009-04-20 | 10,996,330 | 50,000 | 2.04 | 538,127,200 | 2009-03-31 |
| 612 | 2009-04-17 | 10,946,330 | 190,000 | 2.03 | 538,127,200 | 2009-03-31 |
| 613 | 2009-04-15 | 10,756,330 | 10,000 | 2.00 | 538,127,200 | 2009-03-31 |
| 614 | 2009-04-14 | 10,746,330 | 1,240,400 | 2.00 | 538,127,200 | 2009-03-31 |
| 615 | 2009-04-09 | 9,505,930 | 404,000 | 1.77 | 538,127,200 | 2009-03-31 |
| 616 | 2009-04-07 | 9,101,930 | 106,000 | 1.69 | 538,127,200 | 2009-03-31 |
| 617 | 2009-04-06 | 8,995,930 | 144,000 | 1.67 | 538,127,200 | 2009-03-31 |
| 618 | 2009-04-02 | 8,851,930 | 70,000 | 1.64 | 538,127,200 | 2009-03-31 |
| 619 | 2009-04-01 | 8,781,930 | 20,400 | 1.63 | 538,127,200 | 2009-03-31 |
| 620 | 2009-03-31 | 8,761,530 | 100,000 | 1.63 | 538,127,200 | 2009-03-31 |
| 621 | 2009-03-26 | 8,661,530 | 10,000 | 1.61 | 538,127,200 | 2009-02-28 |
| 622 | 2009-03-20 | 8,651,530 | 26,000 | 1.61 | 538,127,200 | 2009-02-28 |
| 623 | 2009-03-17 | 8,625,530 | 9,600 | 1.60 | 538,127,200 | 2009-02-28 |
| 624 | 2009-03-12 | 8,615,930 | 200,000 | 1.60 | 538,127,200 | 2009-02-28 |
| 625 | 2009-03-11 | 8,415,930 | -20,000 | 1.56 | 538,127,200 | 2009-02-28 |
| 626 | 2009-02-24 | 8,435,930 | 28,000 | 1.57 | 538,127,200 | 2009-01-31 |
| 627 | 2009-01-30 | 8,407,930 | 8,000 | 1.56 | 538,127,200 | 2008-12-31 |
| 628 | 2009-01-22 | 8,399,930 | -1,000,000 | 1.56 | 538,127,200 | 2008-12-31 |
| 629 | 2009-01-20 | 9,399,930 | 10,000 | 1.75 | 538,127,200 | 2008-12-31 |
| 630 | 2009-01-12 | 9,389,930 | -15,527 | 1.74 | 538,127,200 | 2008-12-31 |
| 631 | 2009-01-09 | 9,405,457 | -10,000 | 1.75 | 538,127,200 | 2008-12-31 |
| 632 | 2009-01-08 | 9,415,457 | 8,000 | 1.75 | 538,127,200 | 2008-12-31 |
| 633 | 2009-01-07 | 9,407,457 | 40,000 | 1.75 | 538,127,200 | 2008-12-31 |
| 634 | 2008-12-19 | 9,367,457 | -170,000 | 1.74 | 538,127,200 | 2008-11-30 |
| 635 | 2008-12-16 | 9,537,457 | -5,200 | 1.77 | 538,127,200 | 2008-11-30 |
| 636 | 2008-12-11 | 9,542,657 | 10,000 | 1.77 | 538,127,200 | 2008-11-30 |
| 637 | 2008-12-10 | 9,532,657 | -2,600 | 1.77 | 538,127,200 | 2008-11-30 |
| 638 | 2008-12-09 | 9,535,257 | -16,000 | 1.77 | 538,127,200 | 2008-11-30 |
| 639 | 2008-12-03 | 9,551,257 | 54,000 | 1.77 | 538,127,200 | 2008-11-30 |
| 640 | 2008-12-01 | 9,497,257 | -10,000 | 1.76 | 538,127,200 | 2008-11-30 |
| 641 | 2008-11-26 | 9,507,257 | -65,000 | 1.77 | 538,127,200 | 2008-10-31 |
| 642 | 2008-11-25 | 9,572,257 | 20,000 | 1.78 | 538,127,200 | 2008-10-31 |
| 643 | 2008-11-20 | 9,552,257 | 38,000 | 1.78 | 538,127,200 | 2008-10-31 |
| 644 | 2008-11-14 | 9,514,257 | 514,000 | 1.77 | 538,127,200 | 2008-10-31 |
| 645 | 2008-11-13 | 9,000,257 | 4,000 | 1.67 | 538,127,200 | 2008-10-31 |
| 646 | 2008-11-12 | 8,996,257 | 10,000 | 1.67 | 538,127,200 | 2008-10-31 |
| 647 | 2008-11-10 | 8,986,257 | 350,000 | 1.67 | 538,127,200 | 2008-10-31 |
| 648 | 2008-11-07 | 8,636,257 | 20,000 | 1.60 | 538,127,200 | 2008-10-31 |
| 649 | 2008-11-05 | 8,616,257 | 72,000 | 1.60 | 538,127,200 | 2008-10-31 |
| 650 | 2008-11-03 | 8,544,257 | 40,000 | 1.59 | 538,127,200 | 2008-10-31 |
| 651 | 2008-10-31 | 8,504,257 | 60,000 | 1.58 | 538,127,200 | 2008-10-31 |
| 652 | 2008-10-30 | 8,444,257 | 54,000 | 1.57 | 538,127,200 | 2008-09-30 |
| 653 | 2008-10-29 | 8,390,257 | 62,000 | 1.56 | 538,127,200 | 2008-09-30 |
| 654 | 2008-10-28 | 8,328,257 | 20,000 | 1.55 | 538,127,200 | 2008-09-30 |
| 655 | 2008-10-27 | 8,308,257 | 24,000 | 1.54 | 538,127,200 | 2008-09-30 |
| 656 | 2008-10-24 | 8,284,257 | 56,000 | 1.54 | 538,127,200 | 2008-09-30 |
| 657 | 2008-10-23 | 8,228,257 | 118,000 | 1.53 | 538,127,200 | 2008-09-30 |
| 658 | 2008-10-22 | 8,110,257 | 40,000 | 1.51 | 538,127,200 | 2008-09-30 |
| 659 | 2008-10-21 | 8,070,257 | 30,000 | 1.50 | 538,127,200 | 2008-09-30 |
| 660 | 2008-10-20 | 8,040,257 | 46,000 | 1.49 | 538,127,200 | 2008-09-30 |
| 661 | 2008-10-17 | 7,994,257 | 1,000 | 1.49 | 538,127,200 | 2008-09-30 |
| 662 | 2008-10-16 | 7,993,257 | 120,000 | 1.49 | 538,127,200 | 2008-09-30 |
| 663 | 2008-10-14 | 7,873,257 | 70,000 | 1.46 | 538,127,200 | 2008-09-30 |
| 664 | 2008-10-13 | 7,803,257 | 26,000 | 1.45 | 538,127,200 | 2008-09-30 |
| 665 | 2008-10-10 | 7,777,257 | 408,000 | 1.45 | 538,127,200 | 2008-09-30 |
| 666 | 2008-10-09 | 7,369,257 | 29,527 | 1.37 | 538,127,200 | 2008-09-30 |
| 667 | 2008-10-08 | 7,339,730 | 154,000 | 1.36 | 538,127,200 | 2008-09-30 |
| 668 | 2008-10-06 | 7,185,730 | 20,000 | 1.34 | 538,127,200 | 2008-09-30 |
| 669 | 2008-10-03 | 7,165,730 | 34,000 | 1.33 | 538,127,200 | 2008-09-30 |
| 670 | 2008-10-02 | 7,131,730 | 30,000 | 1.33 | 538,127,200 | 2008-09-30 |
| 671 | 2008-09-30 | 7,101,730 | 20,000 | 1.32 | 538,127,200 | 2008-09-30 |
| 672 | 2008-09-29 | 7,081,730 | 10,000 | 1.32 | 538,127,200 | 2008-08-31 |
| 673 | 2008-09-26 | 7,071,730 | 4,000 | 1.31 | 538,127,200 | 2008-08-31 |
| 674 | 2008-09-25 | 7,067,730 | 20,000 | 1.31 | 538,127,200 | 2008-08-31 |
| 675 | 2008-09-24 | 7,047,730 | 171,400 | 1.31 | 538,127,200 | 2008-08-31 |
| 676 | 2008-09-23 | 6,876,330 | 20,000 | 1.28 | 538,127,200 | 2008-08-31 |
| 677 | 2008-09-22 | 6,856,330 | 64,000 | 1.27 | 538,127,200 | 2008-08-31 |
| 678 | 2008-09-19 | 6,792,330 | 46,000 | 1.26 | 538,127,200 | 2008-08-31 |
| 679 | 2008-09-18 | 6,746,330 | 10,000 | 1.25 | 538,127,200 | 2008-08-31 |
| 680 | 2008-09-17 | 6,736,330 | 33,800 | 1.25 | 538,127,200 | 2008-08-31 |
| 681 | 2008-09-12 | 6,702,530 | 543,400 | 1.25 | 538,127,200 | 2008-08-31 |
| 682 | 2008-09-09 | 6,159,130 | 20,000 | 1.14 | 538,127,200 | 2008-08-31 |
| 683 | 2008-09-08 | 6,139,130 | 2,000 | 1.14 | 538,127,200 | 2008-08-31 |
| 684 | 2008-09-02 | 6,137,130 | 60,000 | 1.14 | 538,127,200 | 2008-08-31 |
| 685 | 2008-09-01 | 6,077,130 | 20,000 | 1.13 | 538,127,200 | 2008-08-31 |
| 686 | 2008-08-27 | 6,057,130 | -70,000 | 1.13 | 538,127,200 | 2008-07-31 |
| 687 | 2008-08-25 | 6,127,130 | 10,000 | 1.14 | 538,127,200 | 2008-07-31 |
| 688 | 2008-08-21 | 6,117,130 | 14,000 | 1.14 | 538,127,200 | 2008-07-31 |
| 689 | 2008-08-15 | 6,103,130 | 40,000 | 1.13 | 538,127,200 | 2008-07-31 |
| 690 | 2008-08-14 | 6,063,130 | 100,000 | 1.13 | 538,127,200 | 2008-07-31 |
| 691 | 2008-08-12 | 5,963,130 | 100,000 | 1.11 | 538,127,200 | 2008-07-31 |
| 692 | 2008-08-07 | 5,863,130 | -102,000 | 1.09 | 538,127,200 | 2008-07-31 |
| 693 | 2008-08-05 | 5,965,130 | 12,000 | 1.11 | 538,127,200 | 2008-07-31 |
| 694 | 2008-08-01 | 5,953,130 | -10,000 | 1.11 | 538,127,200 | 2008-07-31 |
| 695 | 2008-07-21 | 5,963,130 | -4,252 | 1.11 | 538,127,200 | 2008-06-30 |
| 696 | 2008-07-16 | 5,967,382 | -30,000 | 1.11 | 538,127,200 | 2008-06-30 |
| 697 | 2008-07-10 | 5,997,382 | -10,000 | 1.11 | 538,127,200 | 2008-06-30 |
| 698 | 2008-07-09 | 6,007,382 | 2,000 | 1.12 | 538,127,200 | 2008-06-30 |
| 699 | 2008-07-07 | 6,005,382 | 6,000 | 1.12 | 538,127,200 | 2008-06-30 |
| 700 | 2008-07-04 | 5,999,382 | -2,600 | 1.11 | 538,127,200 | 2008-06-30 |
| 701 | 2008-06-25 | 6,001,982 | 10,000 | 1.12 | 538,127,200 | 2008-05-31 |
| 702 | 2008-06-24 | 5,991,982 | 200,000 | 1.11 | 538,127,200 | 2008-05-31 |
| 703 | 2008-06-20 | 5,791,982 | -100,000 | 1.08 | 538,127,200 | 2008-05-31 |
| 704 | 2008-06-13 | 5,891,982 | 10,000 | 1.09 | 538,127,200 | 2008-05-31 |
| 705 | 2008-05-28 | 5,881,982 | 6,000 | 1.09 | 538,127,200 | 2008-04-30 |
| 706 | 2008-05-27 | 5,875,982 | -16,000 | 1.09 | 538,127,200 | 2008-04-30 |
| 707 | 2008-05-22 | 5,891,982 | -100,000 | 1.09 | 538,127,200 | 2008-04-30 |
| 708 | 2008-05-20 | 5,991,982 | -5,200 | 1.11 | 538,127,200 | 2008-04-30 |
| 709 | 2008-05-19 | 5,997,182 | 4,252 | 1.11 | 538,127,200 | 2008-04-30 |
| 710 | 2008-05-16 | 5,992,930 | -60,000 | 1.11 | 538,127,200 | 2008-04-30 |
| 711 | 2008-05-15 | 6,052,930 | 200,000 | 1.12 | 538,127,200 | 2008-04-30 |
| 712 | 2008-05-13 | 5,852,930 | -2,600 | 1.09 | 538,127,200 | 2008-04-30 |
| 713 | 2008-05-08 | 5,855,530 | -12,000 | 1.09 | 538,127,200 | 2008-04-30 |
| 714 | 2008-05-05 | 5,867,530 | 10,000 | 1.09 | 538,127,200 | 2008-04-30 |
| 715 | 2008-05-02 | 5,857,530 | 10,000 | 1.09 | 538,127,200 | 2008-04-30 |
| 716 | 2008-04-25 | 5,847,530 | 28,000 | 1.09 | 538,127,200 | 2008-03-31 |
| 717 | 2008-04-22 | 5,819,530 | 6,000 | 1.08 | 538,127,200 | 2008-03-31 |
| 718 | 2008-04-21 | 5,813,530 | 16,000 | 1.08 | 538,127,200 | 2008-03-31 |
| 719 | 2008-04-14 | 5,797,530 | -5,527 | 1.08 | 538,127,200 | 2008-03-31 |
| 720 | 2008-04-11 | 5,803,057 | 8,000 | 1.08 | 538,127,200 | 2008-03-31 |
| 721 | 2008-04-09 | 5,795,057 | 6,000 | 1.08 | 538,127,200 | 2008-03-31 |
| 722 | 2008-03-27 | 5,789,057 | 60,000 | 1.08 | 538,127,200 | 2008-01-31 |
| 723 | 2008-03-19 | 5,729,057 | 5,527 | 1.06 | 538,127,200 | 2008-01-31 |
| 724 | 2008-03-18 | 5,723,530 | 8,800 | 1.06 | 538,127,200 | 2008-01-31 |
| 725 | 2008-03-07 | 5,714,730 | 20,000 | 1.06 | 538,127,200 | 2008-01-31 |
| 726 | 2008-03-05 | 5,694,730 | 50,000 | 1.06 | 538,127,200 | 2008-01-31 |
| 727 | 2008-03-04 | 5,644,730 | 20,000 | 1.05 | 538,127,200 | 2008-01-31 |
| 728 | 2008-02-27 | 5,624,730 | 100,000 | 1.05 | 538,127,200 | 2008-01-31 |
| 729 | 2008-02-26 | 5,524,730 | -4,000 | 1.03 | 538,127,200 | 2008-01-31 |
| 730 | 2008-02-25 | 5,528,730 | 8,000 | 1.03 | 538,127,200 | 2008-01-31 |
| 731 | 2008-02-21 | 5,520,730 | 4,000 | 1.03 | 538,127,200 | 2008-01-31 |
| 732 | 2008-02-19 | 5,516,730 | 26,000 | 1.03 | 538,127,200 | 2008-01-31 |
| 733 | 2008-02-15 | 5,490,730 | 23,000 | 1.02 | 538,127,200 | 2008-01-31 |
| 734 | 2008-02-01 | 5,467,730 | 10,000 | 1.02 | 538,127,200 | 2008-01-31 |
| 735 | 2008-01-31 | 5,457,730 | 12,000 | 1.01 | 538,127,200 | 2008-01-31 |
| 736 | 2008-01-29 | 5,445,730 | -2,600 | 1.01 | 538,127,200 | 2007-12-31 |
| 737 | 2008-01-28 | 5,448,330 | 2,000 | 1.01 | 538,127,200 | 2007-12-31 |
| 738 | 2008-01-25 | 5,446,330 | -50,000 | 1.01 | 538,127,200 | 2007-12-31 |
| 739 | 2008-01-24 | 5,496,330 | 10,000 | 1.02 | 538,127,200 | 2007-12-31 |
| 740 | 2008-01-21 | 5,486,330 | 20,000 | 1.02 | 538,127,200 | 2007-12-31 |
| 741 | 2008-01-17 | 5,466,330 | 8,000 | 1.02 | 538,127,200 | 2007-12-31 |
| 742 | 2008-01-09 | 5,458,330 | -37,400 | 1.01 | 538,127,200 | 2007-12-31 |
| 743 | 2008-01-08 | 5,495,730 | -2,600 | 1.02 | 538,127,200 | 2007-12-31 |
| 744 | 2007-12-24 | 5,498,330 | 10,000 | 1.02 | 538,127,200 | 2007-11-30 |
| 745 | 2007-12-20 | 5,488,330 | -1,200 | 1.02 | 538,127,200 | 2007-11-30 |
| 746 | 2007-12-11 | 5,489,530 | 20,000 | 1.02 | 538,127,200 | 2007-11-30 |
| 747 | 2007-12-06 | 5,469,530 | -2,600 | 1.02 | 538,127,200 | 2007-11-30 |
| 748 | 2007-12-04 | 5,472,130 | -10,000 | 1.02 | 538,127,200 | 2007-11-30 |
| 749 | 2007-11-30 | 5,482,130 | 90,000 | 1.02 | 538,127,200 | 2007-11-30 |
| 750 | 2007-11-29 | 5,392,130 | -4,000 | 1.00 | 538,127,200 | 2007-10-31 |
| 751 | 2007-11-26 | 5,396,130 | 10,000 | 1.00 | 538,127,200 | 2007-10-31 |
| 752 | 2007-11-23 | 5,386,130 | 110,000 | 1.00 | 538,127,200 | 2007-10-31 |
| 753 | 2007-11-22 | 5,276,130 | -100,000 | 0.98 | 538,127,200 | 2007-10-31 |
| 754 | 2007-11-21 | 5,376,130 | 17,400 | 1.00 | 538,127,200 | 2007-10-31 |
| 755 | 2007-11-19 | 5,358,730 | 6,000 | 1.00 | 538,127,200 | 2007-10-31 |
| 756 | 2007-11-14 | 5,352,730 | 30,000 | 0.99 | 538,127,200 | 2007-10-31 |
| 757 | 2007-11-13 | 5,322,730 | 20,000 | 0.99 | 538,127,200 | 2007-10-31 |
| 758 | 2007-11-09 | 5,302,730 | 146,000 | 0.99 | 538,127,200 | 2007-10-31 |
| 759 | 2007-11-05 | 5,156,730 | -28,000 | 0.96 | 538,127,200 | 2007-10-31 |
| 760 | 2007-11-01 | 5,184,730 | -36,000 | 0.96 | 538,127,200 | 2007-10-31 |
| 761 | 2007-10-29 | 5,220,730 | -10,000 | 0.97 | 538,127,200 | 2007-09-30 |
| 762 | 2007-10-26 | 5,230,730 | -6,000 | 0.97 | 538,127,200 | 2007-09-30 |
| 763 | 2007-10-24 | 5,236,730 | 10,000 | 0.97 | 538,127,200 | 2007-09-30 |
| 764 | 2007-10-22 | 5,226,730 | -2,600 | 0.97 | 538,127,200 | 2007-09-30 |
| 765 | 2007-10-17 | 5,229,330 | -21,000 | 0.97 | 538,127,200 | 2007-09-30 |
| 766 | 2007-10-16 | 5,250,330 | -4,000 | 0.98 | 538,127,200 | 2007-09-30 |
| 767 | 2007-10-15 | 5,254,330 | -26,000 | 0.98 | 538,127,200 | 2007-09-30 |
| 768 | 2007-10-12 | 5,280,330 | 52,000 | 0.98 | 538,127,200 | 2007-09-30 |
| 769 | 2007-10-11 | 5,228,330 | 4,000 | 0.97 | 538,127,200 | 2007-09-30 |
| 770 | 2007-10-10 | 5,224,330 | -3,200 | 0.97 | 538,127,200 | 2007-09-30 |
| 771 | 2007-10-09 | 5,227,530 | 14,000 | 0.97 | 538,127,200 | 2007-09-30 |
| 772 | 2007-10-08 | 5,213,530 | -32,600 | 0.97 | 538,127,200 | 2007-09-30 |
| 773 | 2007-10-05 | 5,246,130 | 324,600 | 0.97 | 538,127,200 | 2007-09-30 |
| 774 | 2007-10-04 | 4,921,530 | -39,000 | 0.91 | 538,127,200 | 2007-09-30 |
| 775 | 2007-10-03 | 4,960,530 | -10,000 | 0.92 | 538,127,200 | 2007-09-30 |
| 776 | 2007-09-28 | 4,970,530 | -10,400 | 0.92 | 538,127,200 | 2007-08-31 |
| 777 | 2007-09-25 | 4,980,930 | 70,000 | 0.93 | 538,127,200 | 2007-08-31 |
| 778 | 2007-09-24 | 4,910,930 | -35,000 | 0.91 | 538,127,200 | 2007-08-31 |
| 779 | 2007-09-21 | 4,945,930 | -98,000 | 0.92 | 538,127,200 | 2007-08-31 |
| 780 | 2007-09-19 | 5,043,930 | 10,000 | 0.94 | 538,127,200 | 2007-08-31 |
| 781 | 2007-09-17 | 5,033,930 | -10,000 | 0.94 | 538,127,200 | 2007-08-31 |
| 782 | 2007-09-14 | 5,043,930 | 10,000 | 0.94 | 538,127,200 | 2007-08-31 |
| 783 | 2007-09-12 | 5,033,930 | 10,000 | 0.94 | 538,127,200 | 2007-08-31 |
| 784 | 2007-09-11 | 5,023,930 | 260,000 | 0.93 | 538,127,200 | 2007-08-31 |
| 785 | 2007-09-10 | 4,763,930 | -50,000 | 0.89 | 538,127,200 | 2007-08-31 |
| 786 | 2007-09-07 | 4,813,930 | -65,000 | 0.89 | 538,127,200 | 2007-08-31 |
| 787 | 2007-09-06 | 4,878,930 | 10,000 | 0.91 | 538,127,200 | 2007-08-31 |
| 788 | 2007-09-05 | 4,868,930 | 4,000 | 0.90 | 538,127,200 | 2007-08-31 |
| 789 | 2007-09-04 | 4,864,930 | -6,000 | 0.90 | 538,127,200 | 2007-08-31 |
| 790 | 2007-08-31 | 4,870,930 | 2,200 | 0.91 | 538,127,200 | 2007-08-31 |
| 791 | 2007-08-30 | 4,868,730 | -33,800 | 0.90 | 538,127,200 | 2007-07-31 |
| 792 | 2007-08-29 | 4,902,530 | -81,000 | 0.91 | 538,127,200 | 2007-07-31 |
| 793 | 2007-08-28 | 4,983,530 | -121,600 | 0.93 | 538,127,200 | 2007-07-31 |
| 794 | 2007-08-27 | 5,105,130 | -220,000 | 0.95 | 538,127,200 | 2007-07-31 |
| 795 | 2007-08-23 | 5,325,130 | -100,000 | 0.99 | 538,127,200 | 2007-07-31 |
| 796 | 2007-08-22 | 5,425,130 | -10,000 | 1.01 | 538,127,200 | 2007-07-31 |
| 797 | 2007-08-21 | 5,435,130 | 100,000 | 1.01 | 538,127,200 | 2007-07-31 |
| 798 | 2007-08-20 | 5,335,130 | -20,000 | 0.99 | 538,127,200 | 2007-07-31 |
| 799 | 2007-08-17 | 5,355,130 | -3,000 | 1.00 | 538,127,200 | 2007-07-31 |
| 800 | 2007-08-16 | 5,358,130 | 10,000 | 1.00 | 538,127,200 | 2007-07-31 |
| 801 | 2007-08-10 | 5,348,130 | 19,000 | 0.99 | 538,127,200 | 2007-07-31 |
| 802 | 2007-08-08 | 5,329,130 | -110,000 | 0.99 | 538,127,200 | 2007-07-31 |
| 803 | 2007-08-07 | 5,439,130 | 20,000 | 1.01 | 538,127,200 | 2007-07-31 |
| 804 | 2007-08-06 | 5,419,130 | 20,000 | 1.01 | 538,127,200 | 2007-07-31 |
| 805 | 2007-08-03 | 5,399,130 | 20,000 | 1.00 | 538,127,200 | 2007-07-31 |
| 806 | 2007-08-01 | 5,379,130 | -69,600 | 1.00 | 538,127,200 | 2007-07-31 |
| 807 | 2007-07-30 | 5,448,730 | -21,000 | 1.01 | 538,127,200 | 2007-06-30 |
| 808 | 2007-07-26 | 5,469,730 | -535,000 | 1.02 | 538,127,200 | 2007-06-30 |
| 809 | 2007-07-20 | 6,004,730 | -20,800 | 1.12 | 538,127,200 | 2007-06-30 |
| 810 | 2007-07-18 | 6,025,530 | -7,602,600 | 1.12 | 538,127,200 | 2007-06-30 |
| 811 | 2007-07-13 | 13,628,130 | -6,000 | 2.53 | 538,127,200 | 2007-06-30 |
| 812 | 2007-07-12 | 13,634,130 | -20,000 | 2.53 | 538,127,200 | 2007-06-30 |
| 813 | 2007-07-09 | 13,654,130 | 10,000 | 2.54 | 538,127,200 | 2007-06-30 |
| 814 | 2007-07-06 | 13,644,130 | -4,000 | 2.54 | 538,127,200 | 2007-06-30 |
| 815 | 2007-07-04 | 13,648,130 | -176,600 | 2.54 | 538,127,200 | 2007-06-30 |
| 816 | 2007-06-29 | 13,824,730 | -7,800 | 2.57 | 538,127,200 | 2007-05-31 |
Webb-site Database - Powered By Linux Group