Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.190 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.220 | 2026-02-04 | ||||||
| 3 | 2026-01-20 | 1,150,820 | -13,000 | 0.21 | 28 | 538,127,200 | 1,346,459 | 1.170 | 2026-01-16 |
| 4 | 2025-09-02 | 1,163,820 | -50,000 | 0.22 | 29 | 538,127,200 | 1,524,604 | 1.310 | 2025-08-29 |
| 5 | 2025-08-19 | 1,213,820 | 50,000 | 0.23 | 30 | 538,127,200 | 1,747,901 | 1.440 | 2025-08-15 |
| 6 | 2025-07-03 | 1,163,820 | -242,000 | 0.22 | 29 | 538,127,200 | 1,047,438 | 0.900 | 2025-06-30 |
| 7 | 2025-05-26 | 1,405,820 | -30,000 | 0.26 | 30 | 538,127,200 | 1,194,947 | 0.850 | 2025-05-22 |
| 8 | 2025-05-07 | 1,435,820 | -134,000 | 0.27 | 31 | 538,127,200 | 1,148,656 | 0.800 | 2025-05-02 |
| 9 | 2025-05-02 | 1,569,820 | -20,000 | 0.29 | 32 | 538,127,200 | 1,255,856 | 0.800 | 2025-04-29 |
| 10 | 2025-04-02 | 1,589,820 | -10,000 | 0.30 | 33 | 538,127,200 | 1,351,347 | 0.850 | 2025-03-31 |
| 11 | 2025-03-07 | 1,599,820 | -10,000 | 0.30 | 34 | 538,127,200 | 1,455,836 | 0.910 | 2025-03-05 |
| 12 | 2024-12-12 | 1,609,820 | -10,000 | 0.30 | 35 | 538,127,200 | 1,609,820 | 1.000 | 2024-12-10 |
| 13 | 2024-11-29 | 1,619,820 | 100,000 | 0.30 | 36 | 538,127,200 | 1,538,829 | 0.950 | 2024-11-27 |
| 14 | 2024-10-28 | 1,519,820 | -10,000 | 0.28 | 36 | 538,127,200 | 1,291,847 | 0.850 | 2024-10-24 |
| 15 | 2024-10-18 | 1,529,820 | -30,000 | 0.28 | 37 | 538,127,200 | 1,743,995 | 1.140 | 2024-10-16 |
| 16 | 2024-10-08 | 1,559,820 | -10,000 | 0.29 | 38 | 538,127,200 | 1,372,642 | 0.880 | 2024-10-04 |
| 17 | 2024-09-04 | 1,569,820 | 30,000 | 0.29 | 39 | 538,127,200 | 941,892 | 0.600 | 2024-09-02 |
| 18 | 2024-07-22 | 1,539,820 | -2,600 | 0.29 | 38 | 538,127,200 | 923,892 | 0.600 | 2024-07-18 |
| 19 | 2024-07-08 | 1,542,420 | 10,000 | 0.29 | 39 | 538,127,200 | 925,452 | 0.600 | 2024-07-04 |
| 20 | 2024-04-24 | 1,532,420 | 50,000 | 0.28 | 38 | 538,127,200 | 904,128 | 0.590 | 2024-04-22 |
| 21 | 2023-12-21 | 1,482,420 | 50,000 | 0.28 | 38 | 538,127,200 | 1,052,518 | 0.710 | 2023-12-19 |
| 22 | 2023-08-10 | 1,432,420 | -100,000 | 0.27 | 37 | 538,127,200 | 1,360,799 | 0.950 | 2023-08-08 |
| 23 | 2023-06-20 | 1,532,420 | 30,000 | 0.28 | 38 | 538,127,200 | 1,241,260 | 0.810 | 2023-06-16 |
| 24 | 2023-02-03 | 1,502,420 | -26,000 | 0.28 | 37 | 538,127,200 | 1,427,299 | 0.950 | 2023-02-01 |
| 25 | 2023-01-26 | 1,528,420 | -10,000 | 0.28 | 38 | 538,127,200 | 1,345,010 | 0.880 | 2023-01-19 |
| 26 | 2022-10-07 | 1,538,420 | 34,000 | 0.29 | 39 | 538,127,200 | 1,092,278 | 0.710 | 2022-10-05 |
| 27 | 2022-08-12 | 1,504,420 | -4,000 | 0.28 | 39 | 538,127,200 | 1,474,332 | 0.980 | 2022-08-10 |
| 28 | 2022-07-21 | 1,508,420 | -10,000 | 0.28 | 40 | 538,127,200 | 1,523,504 | 1.010 | 2022-07-19 |
| 29 | 2022-05-17 | 1,518,420 | 30,000 | 0.28 | 41 | 538,127,200 | 1,700,630 | 1.120 | 2022-05-13 |
| 30 | 2022-04-06 | 1,488,420 | -54,000 | 0.28 | 40 | 538,127,200 | 1,771,220 | 1.190 | 2022-04-01 |
| 31 | 2022-04-01 | 1,542,420 | 54,000 | 0.29 | 41 | 538,127,200 | 1,897,177 | 1.230 | 2022-03-30 |
| 32 | 2022-03-31 | 1,488,420 | -62,000 | 0.28 | 40 | 538,127,200 | 1,830,757 | 1.230 | 2022-03-29 |
| 33 | 2022-03-16 | 1,550,420 | 56,000 | 0.29 | 41 | 538,127,200 | 1,798,487 | 1.160 | 2022-03-14 |
| 34 | 2022-03-10 | 1,494,420 | 20,000 | 0.28 | 41 | 538,127,200 | 1,838,137 | 1.230 | 2022-03-08 |
| 35 | 2022-03-01 | 1,474,420 | 148,000 | 0.27 | 41 | 538,127,200 | 1,960,979 | 1.330 | 2022-02-25 |
| 36 | 2022-01-13 | 1,326,420 | -10,000 | 0.25 | 40 | 538,127,200 | 1,856,988 | 1.400 | 2022-01-11 |
| 37 | 2021-12-20 | 1,336,420 | -100,000 | 0.25 | 41 | 538,127,200 | 1,790,803 | 1.340 | 2021-12-16 |
| 38 | 2021-12-07 | 1,436,420 | -20,000 | 0.27 | 41 | 538,127,200 | 1,910,439 | 1.330 | 2021-12-03 |
| 39 | 2021-11-26 | 1,456,420 | 10,000 | 0.27 | 42 | 538,127,200 | 1,966,167 | 1.350 | 2021-11-24 |
| 40 | 2021-11-19 | 1,446,420 | 40,000 | 0.27 | 41 | 538,127,200 | 1,865,882 | 1.290 | 2021-11-17 |
| 41 | 2021-11-11 | 1,406,420 | 16,000 | 0.26 | 40 | 538,127,200 | 1,800,218 | 1.280 | 2021-11-09 |
| 42 | 2021-11-08 | 1,390,420 | 90,000 | 0.26 | 40 | 538,127,200 | 1,807,546 | 1.300 | 2021-11-04 |
| 43 | 2021-11-05 | 1,300,420 | 10,000 | 0.24 | 40 | 538,127,200 | 1,729,559 | 1.330 | 2021-11-03 |
| 44 | 2021-11-03 | 1,290,420 | 110,000 | 0.24 | 39 | 538,127,200 | 1,819,492 | 1.410 | 2021-11-01 |
| 45 | 2021-10-08 | 1,180,420 | -20,000 | 0.22 | 38 | 538,127,200 | 2,148,364 | 1.820 | 2021-10-06 |
| 46 | 2021-09-15 | 1,200,420 | 6,000 | 0.22 | 39 | 538,127,200 | 2,796,979 | 2.330 | 2021-09-13 |
| 47 | 2021-09-09 | 1,194,420 | -10,000 | 0.22 | 38 | 538,127,200 | 2,759,110 | 2.310 | 2021-09-07 |
| 48 | 2021-09-06 | 1,204,420 | 6,000 | 0.22 | 39 | 538,127,200 | 2,384,752 | 1.980 | 2021-09-02 |
| 49 | 2021-08-30 | 1,198,420 | -12,000 | 0.22 | 39 | 538,127,200 | 2,324,935 | 1.940 | 2021-08-26 |
| 50 | 2021-08-27 | 1,210,420 | -100,000 | 0.22 | 39 | 538,127,200 | 2,190,860 | 1.810 | 2021-08-25 |
| 51 | 2021-08-03 | 1,310,420 | 16,000 | 0.24 | 40 | 538,127,200 | 2,620,840 | 2.000 | 2021-07-30 |
| 52 | 2021-07-27 | 1,294,420 | 8,000 | 0.24 | 40 | 538,127,200 | 2,627,673 | 2.030 | 2021-07-23 |
| 53 | 2021-07-19 | 1,286,420 | -8,000 | 0.24 | 40 | 538,127,200 | 2,662,889 | 2.070 | 2021-07-15 |
| 54 | 2021-07-16 | 1,294,420 | 8,000 | 0.24 | 40 | 538,127,200 | 2,575,896 | 1.990 | 2021-07-14 |
| 55 | 2021-06-23 | 1,286,420 | -14,000 | 0.24 | 40 | 538,127,200 | 2,547,112 | 1.980 | 2021-06-21 |
| 56 | 2021-05-17 | 1,300,420 | 8,000 | 0.24 | 40 | 538,127,200 | 3,355,084 | 2.580 | 2021-05-13 |
| 57 | 2021-05-11 | 1,292,420 | -80,000 | 0.24 | 40 | 538,127,200 | 3,476,610 | 2.690 | 2021-05-07 |
| 58 | 2021-05-07 | 1,372,420 | -76,000 | 0.26 | 43 | 538,127,200 | 3,101,669 | 2.260 | 2021-05-05 |
| 59 | 2021-05-06 | 1,448,420 | -156,000 | 0.27 | 47 | 538,127,200 | 3,244,461 | 2.240 | 2021-05-04 |
| 60 | 2021-05-04 | 1,604,420 | -720,000 | 0.30 | 49 | 538,127,200 | 3,064,442 | 1.910 | 2021-04-30 |
| 61 | 2021-05-03 | 2,324,420 | -8,000 | 0.43 | 50 | 538,127,200 | 4,555,863 | 1.960 | 2021-04-29 |
| 62 | 2021-04-26 | 2,332,420 | -6,000 | 0.43 | 50 | 538,127,200 | 4,081,735 | 1.750 | 2021-04-22 |
| 63 | 2021-04-23 | 2,338,420 | 158,000 | 0.43 | 50 | 538,127,200 | 3,858,393 | 1.650 | 2021-04-21 |
| 64 | 2021-04-21 | 2,180,420 | 6,000 | 0.41 | 50 | 538,127,200 | 3,837,539 | 1.760 | 2021-04-19 |
| 65 | 2021-04-19 | 2,174,420 | 8,000 | 0.40 | 50 | 538,127,200 | 3,979,189 | 1.830 | 2021-04-15 |
| 66 | 2021-04-09 | 2,166,420 | -40,000 | 0.40 | 49 | 538,127,200 | 2,859,674 | 1.320 | 2021-04-07 |
| 67 | 2021-03-18 | 2,206,420 | -8,000 | 0.41 | 50 | 538,127,200 | 2,890,410 | 1.310 | 2021-03-16 |
| 68 | 2021-03-15 | 2,214,420 | -60,000 | 0.41 | 51 | 538,127,200 | 2,900,890 | 1.310 | 2021-03-11 |
| 69 | 2021-03-12 | 2,274,420 | 60,000 | 0.42 | 52 | 538,127,200 | 2,865,769 | 1.260 | 2021-03-10 |
| 70 | 2021-03-08 | 2,214,420 | -100,000 | 0.41 | 51 | 538,127,200 | 3,055,900 | 1.380 | 2021-03-04 |
| 71 | 2021-03-02 | 2,314,420 | 50,000 | 0.43 | 52 | 538,127,200 | 2,522,718 | 1.090 | 2021-02-26 |
| 72 | 2021-03-01 | 2,264,420 | 50,000 | 0.42 | 52 | 538,127,200 | 2,649,371 | 1.170 | 2021-02-25 |
| 73 | 2021-02-25 | 2,214,420 | -133,000 | 0.41 | 51 | 538,127,200 | 2,701,592 | 1.220 | 2021-02-23 |
| 74 | 2021-02-24 | 2,347,420 | -1,318,000 | 0.44 | 53 | 538,127,200 | 3,497,656 | 1.490 | 2021-02-22 |
| 75 | 2021-02-10 | 3,665,420 | 36,000 | 0.68 | 56 | 538,127,200 | 2,822,373 | 0.770 | 2021-02-08 |
| 76 | 2021-01-27 | 3,629,420 | 4,000 | 0.67 | 56 | 538,127,200 | 2,939,830 | 0.810 | 2021-01-25 |
| 77 | 2021-01-20 | 3,625,420 | -60,000 | 0.67 | 55 | 538,127,200 | 2,900,336 | 0.800 | 2021-01-18 |
| 78 | 2021-01-15 | 3,685,420 | -50,000 | 0.68 | 56 | 538,127,200 | 2,985,190 | 0.810 | 2021-01-13 |
| 79 | 2021-01-12 | 3,735,420 | 20,000 | 0.69 | 57 | 538,127,200 | 3,063,044 | 0.820 | 2021-01-08 |
| 80 | 2021-01-08 | 3,715,420 | -20,000 | 0.69 | 56 | 538,127,200 | 3,009,490 | 0.810 | 2021-01-06 |
| 81 | 2021-01-07 | 3,735,420 | 20,000 | 0.69 | 57 | 538,127,200 | 3,025,690 | 0.810 | 2021-01-05 |
| 82 | 2020-12-23 | 3,715,420 | 100,000 | 0.69 | 56 | 538,127,200 | 2,935,182 | 0.790 | 2020-12-21 |
| 83 | 2020-11-27 | 3,615,420 | -100,000 | 0.67 | 55 | 538,127,200 | 2,856,182 | 0.790 | 2020-11-25 |
| 84 | 2020-11-26 | 3,715,420 | -100,000 | 0.69 | 56 | 538,127,200 | 2,972,336 | 0.800 | 2020-11-24 |
| 85 | 2020-11-25 | 3,815,420 | -100,000 | 0.71 | 56 | 538,127,200 | 3,052,336 | 0.800 | 2020-11-23 |
| 86 | 2020-11-03 | 3,915,420 | -62,000 | 0.73 | 56 | 538,127,200 | 2,740,794 | 0.700 | 2020-10-30 |
| 87 | 2020-10-19 | 3,977,420 | 158,000 | 0.74 | 57 | 538,127,200 | 2,943,291 | 0.740 | 2020-10-15 |
| 88 | 2020-10-09 | 3,819,420 | 62,000 | 0.71 | 57 | 538,127,200 | 2,749,982 | 0.720 | 2020-10-07 |
| 89 | 2020-09-03 | 3,757,420 | -10,000 | 0.70 | 56 | 538,127,200 | 2,968,362 | 0.790 | 2020-09-01 |
| 90 | 2020-07-28 | 3,767,420 | -10,000 | 0.70 | 57 | 538,127,200 | 3,089,284 | 0.820 | 2020-07-24 |
| 91 | 2020-07-16 | 3,777,420 | 120,000 | 0.70 | 58 | 538,127,200 | 3,210,807 | 0.850 | 2020-07-14 |
| 92 | 2020-07-07 | 3,657,420 | -120,000 | 0.68 | 57 | 538,127,200 | 2,743,065 | 0.750 | 2020-07-03 |
| 93 | 2020-04-21 | 3,777,420 | 16,000 | 0.70 | 58 | 538,127,200 | 2,833,065 | 0.750 | 2020-04-17 |
| 94 | 2020-02-19 | 3,761,420 | -10,000 | 0.70 | 57 | 538,127,200 | 3,310,050 | 0.880 | 2020-02-17 |
| 95 | 2020-01-15 | 3,771,420 | 36,000 | 0.70 | 58 | 538,127,200 | 3,582,849 | 0.950 | 2020-01-13 |
| 96 | 2020-01-14 | 3,735,420 | -20,000 | 0.69 | 58 | 538,127,200 | 3,586,003 | 0.960 | 2020-01-10 |
| 97 | 2019-11-27 | 3,755,420 | 254,000 | 0.70 | 59 | 538,127,200 | 3,342,324 | 0.890 | 2019-11-25 |
| 98 | 2019-10-11 | 3,501,420 | 598,000 | 0.65 | 59 | 538,127,200 | 3,291,335 | 0.940 | 2019-10-09 |
| 99 | 2019-08-28 | 2,903,420 | 150,000 | 0.54 | 59 | 538,127,200 | 2,816,317 | 0.970 | 2019-08-26 |
| 100 | 2019-06-20 | 2,753,420 | -60,000 | 0.51 | 59 | 538,127,200 | 2,973,694 | 1.080 | 2019-06-18 |
| 101 | 2019-06-18 | 2,813,420 | 160,000 | 0.52 | 60 | 538,127,200 | 3,122,896 | 1.110 | 2019-06-14 |
| 102 | 2019-06-14 | 2,653,420 | 120,000 | 0.49 | 59 | 538,127,200 | 2,945,296 | 1.110 | 2019-06-12 |
| 103 | 2019-05-08 | 2,533,420 | 10,000 | 0.47 | 58 | 538,127,200 | 3,065,438 | 1.210 | 2019-05-06 |
| 104 | 2019-03-18 | 2,523,420 | -40,000 | 0.47 | 58 | 538,127,200 | 3,406,617 | 1.350 | 2019-03-14 |
| 105 | 2019-03-13 | 2,563,420 | 40,000 | 0.48 | 59 | 538,127,200 | 3,409,349 | 1.330 | 2019-03-11 |
| 106 | 2019-01-31 | 2,523,420 | -50,000 | 0.47 | 58 | 538,127,200 | 3,255,212 | 1.290 | 2019-01-29 |
| 107 | 2018-11-20 | 2,573,420 | -18,000 | 0.48 | 59 | 538,127,200 | 2,985,167 | 1.160 | 2018-11-16 |
| 108 | 2018-11-15 | 2,591,420 | 10,000 | 0.48 | 60 | 538,127,200 | 2,980,133 | 1.150 | 2018-11-13 |
| 109 | 2018-11-06 | 2,581,420 | 50,000 | 0.48 | 59 | 538,127,200 | 3,020,261 | 1.170 | 2018-11-02 |
| 110 | 2018-07-12 | 2,531,420 | -10,000 | 0.47 | 58 | 538,127,200 | 3,037,704 | 1.200 | 2018-07-10 |
| 111 | 2018-06-06 | 2,541,420 | -10,000 | 0.47 | 59 | 538,127,200 | 3,557,988 | 1.400 | 2018-06-04 |
| 112 | 2018-05-30 | 2,551,420 | -40,000 | 0.47 | 60 | 538,127,200 | 3,571,988 | 1.400 | 2018-05-28 |
| 113 | 2018-03-23 | 2,591,420 | -100,000 | 0.48 | 60 | 538,127,200 | 4,172,186 | 1.610 | 2018-03-21 |
| 114 | 2018-03-15 | 2,691,420 | 20,000 | 0.50 | 61 | 538,127,200 | 4,306,272 | 1.600 | 2018-03-13 |
| 115 | 2018-02-20 | 2,671,420 | -20,000 | 0.50 | 60 | 538,127,200 | 4,113,987 | 1.540 | 2018-02-13 |
| 116 | 2018-02-08 | 2,691,420 | 20,000 | 0.50 | 61 | 538,127,200 | 4,225,529 | 1.570 | 2018-02-06 |
| 117 | 2017-12-28 | 2,671,420 | 110,000 | 0.50 | 60 | 538,127,200 | 4,915,413 | 1.840 | 2017-12-22 |
| 118 | 2017-11-20 | 2,561,420 | -16,000 | 0.48 | 59 | 538,127,200 | 4,328,800 | 1.690 | 2017-11-16 |
| 119 | 2017-10-04 | 2,577,420 | -172,000 | 0.48 | 60 | 538,127,200 | 3,969,227 | 1.540 | 2017-09-29 |
| 120 | 2017-10-03 | 2,749,420 | -310,000 | 0.51 | 61 | 538,127,200 | 4,261,601 | 1.550 | 2017-09-28 |
| 121 | 2017-09-20 | 3,059,420 | -120,000 | 0.57 | 63 | 538,127,200 | 4,711,507 | 1.540 | 2017-09-18 |
| 122 | 2017-08-28 | 3,179,420 | 120,000 | 0.59 | 64 | 538,127,200 | 5,118,866 | 1.610 | 2017-08-24 |
| 123 | 2017-08-09 | 3,059,420 | 552,000 | 0.57 | 63 | 538,127,200 | 5,445,768 | 1.780 | 2017-08-07 |
| 124 | 2017-07-21 | 2,507,420 | -10,000 | 0.47 | 62 | 538,127,200 | 2,682,939 | 1.070 | 2017-07-19 |
| 125 | 2017-07-20 | 2,517,420 | 10,000 | 0.47 | 63 | 538,127,200 | 2,592,943 | 1.030 | 2017-07-18 |
| 126 | 2017-07-17 | 2,507,420 | 20 | 0.47 | 63 | 538,127,200 | 2,582,643 | 1.030 | 2017-07-13 |
| 127 | 2017-07-11 | 2,507,400 | -10,000 | 0.47 | 62 | 538,127,200 | 3,033,954 | 1.210 | 2017-07-07 |
| 128 | 2017-07-05 | 2,517,400 | -260,000 | 0.47 | 63 | 538,127,200 | 3,071,228 | 1.220 | 2017-07-03 |
| 129 | 2017-06-28 | 2,777,400 | -116,000 | 0.52 | 64 | 538,127,200 | 3,305,106 | 1.190 | 2017-06-26 |
| 130 | 2017-06-21 | 2,893,400 | -100,000 | 0.54 | 65 | 538,127,200 | 3,124,872 | 1.080 | 2017-06-19 |
| 131 | 2017-06-19 | 2,993,400 | 10,000 | 0.56 | 65 | 538,127,200 | 3,262,806 | 1.090 | 2017-06-15 |
| 132 | 2017-05-25 | 2,983,400 | 290,000 | 0.55 | 64 | 538,127,200 | 3,222,072 | 1.080 | 2017-05-23 |
| 133 | 2017-05-17 | 2,693,400 | -84,000 | 0.50 | 63 | 538,127,200 | 3,043,542 | 1.130 | 2017-05-15 |
| 134 | 2017-05-08 | 2,777,400 | -200,000 | 0.52 | 63 | 538,127,200 | 3,166,236 | 1.140 | 2017-05-04 |
| 135 | 2017-05-05 | 2,977,400 | -80,000 | 0.55 | 63 | 538,127,200 | 3,662,202 | 1.230 | 2017-05-02 |
| 136 | 2017-04-18 | 3,057,400 | -30,000 | 0.57 | 63 | 538,127,200 | 6,420,540 | 2.100 | 2017-04-12 |
| 137 | 2017-03-17 | 3,087,400 | 10,000 | 0.57 | 64 | 538,127,200 | 6,915,776 | 2.240 | 2017-03-15 |
| 138 | 2017-02-22 | 3,077,400 | -20,000 | 0.57 | 64 | 538,127,200 | 6,339,444 | 2.060 | 2017-02-20 |
| 139 | 2016-12-14 | 3,097,400 | -20,000 | 0.58 | 65 | 538,127,200 | 7,124,020 | 2.300 | 2016-12-12 |
| 140 | 2016-10-20 | 3,117,400 | -36,000 | 0.58 | 66 | 538,127,200 | 7,637,630 | 2.450 | 2016-10-18 |
| 141 | 2016-10-13 | 3,153,400 | -3,800 | 0.59 | 67 | 538,127,200 | 7,757,364 | 2.460 | 2016-10-11 |
| 142 | 2016-09-15 | 3,157,200 | -410,000 | 0.59 | 68 | 538,127,200 | 6,977,412 | 2.210 | 2016-09-13 |
| 143 | 2016-09-07 | 3,567,200 | -10,000 | 0.66 | 69 | 538,127,200 | 8,418,592 | 2.360 | 2016-09-05 |
| 144 | 2016-08-25 | 3,577,200 | -14,000 | 0.66 | 70 | 538,127,200 | 7,404,804 | 2.070 | 2016-08-23 |
| 145 | 2016-08-11 | 3,591,200 | -16,800 | 0.67 | 71 | 538,127,200 | 7,361,960 | 2.050 | 2016-08-09 |
| 146 | 2016-08-09 | 3,608,000 | -46,000 | 0.67 | 72 | 538,127,200 | 6,891,280 | 1.910 | 2016-08-05 |
| 147 | 2016-08-08 | 3,654,000 | -4,000 | 0.68 | 75 | 538,127,200 | 6,065,640 | 1.660 | 2016-08-04 |
| 148 | 2016-06-10 | 3,658,000 | -8,000 | 0.68 | 76 | 538,127,200 | 6,584,400 | 1.800 | 2016-06-07 |
| 149 | 2016-06-08 | 3,666,000 | -20,000 | 0.68 | 77 | 538,127,200 | 6,672,120 | 1.820 | 2016-06-06 |
| 150 | 2016-06-07 | 3,686,000 | -24,000 | 0.68 | 78 | 538,127,200 | 5,418,420 | 1.470 | 2016-06-03 |
| 151 | 2016-06-06 | 3,710,000 | -50,000 | 0.69 | 79 | 538,127,200 | 5,305,300 | 1.430 | 2016-06-02 |
| 152 | 2016-06-01 | 3,760,000 | 20,000 | 0.70 | 80 | 538,127,200 | 4,136,000 | 1.100 | 2016-05-30 |
| 153 | 2016-04-25 | 3,740,000 | -30,000 | 0.70 | 79 | 538,127,200 | 5,161,200 | 1.380 | 2016-04-21 |
| 154 | 2016-04-22 | 3,770,000 | -30,000 | 0.70 | 79 | 538,127,200 | 4,938,700 | 1.310 | 2016-04-20 |
| 155 | 2016-04-20 | 3,800,000 | -30,000 | 0.71 | 80 | 538,127,200 | 4,636,000 | 1.220 | 2016-04-18 |
| 156 | 2016-03-24 | 3,830,000 | 10,000 | 0.71 | 80 | 538,127,200 | 4,174,700 | 1.090 | 2016-03-22 |
| 157 | 2016-03-16 | 3,820,000 | -100,000 | 0.71 | 80 | 538,127,200 | 4,163,800 | 1.090 | 2016-03-14 |
| 158 | 2016-03-10 | 3,920,000 | -100,000 | 0.73 | 81 | 538,127,200 | 4,508,000 | 1.150 | 2016-03-08 |
| 159 | 2016-03-09 | 4,020,000 | 100,000 | 0.75 | 81 | 538,127,200 | 4,502,400 | 1.120 | 2016-03-07 |
| 160 | 2016-03-08 | 3,920,000 | 100,000 | 0.73 | 81 | 538,127,200 | 4,194,400 | 1.070 | 2016-03-04 |
| 161 | 2016-01-27 | 3,820,000 | 30,000 | 0.71 | 80 | 538,127,200 | 4,125,600 | 1.080 | 2016-01-25 |
| 162 | 2016-01-26 | 3,790,000 | 10,000 | 0.70 | 79 | 538,127,200 | 3,941,600 | 1.040 | 2016-01-22 |
| 163 | 2016-01-15 | 3,780,000 | -14,000 | 0.70 | 79 | 538,127,200 | 4,233,600 | 1.120 | 2016-01-13 |
| 164 | 2015-12-14 | 3,794,000 | -40,000 | 0.71 | 80 | 538,127,200 | 4,287,220 | 1.130 | 2015-12-10 |
| 165 | 2015-10-20 | 3,834,000 | -30,000 | 0.71 | 81 | 538,127,200 | 5,214,240 | 1.360 | 2015-10-16 |
| 166 | 2015-10-02 | 3,864,000 | 80,000 | 0.72 | 81 | 538,127,200 | 4,250,400 | 1.100 | 2015-09-29 |
| 167 | 2015-09-24 | 3,784,000 | 30,000 | 0.70 | 80 | 538,127,200 | 4,805,680 | 1.270 | 2015-09-22 |
| 168 | 2015-09-14 | 3,754,000 | 40,000 | 0.70 | 80 | 538,127,200 | 5,030,360 | 1.340 | 2015-09-10 |
| 169 | 2015-08-20 | 3,714,000 | 46,000 | 0.69 | 80 | 538,127,200 | 5,459,580 | 1.470 | 2015-08-18 |
| 170 | 2015-07-27 | 3,668,000 | 10,000 | 0.68 | 79 | 538,127,200 | 6,272,280 | 1.710 | 2015-07-23 |
| 171 | 2015-07-21 | 3,658,000 | 10,000 | 0.68 | 79 | 538,127,200 | 6,218,600 | 1.700 | 2015-07-17 |
| 172 | 2015-07-14 | 3,648,000 | -110,000 | 0.68 | 78 | 538,127,200 | 5,909,760 | 1.620 | 2015-07-10 |
| 173 | 2015-07-09 | 3,758,000 | 30,000 | 0.70 | 79 | 538,127,200 | 5,223,620 | 1.390 | 2015-07-07 |
| 174 | 2015-07-06 | 3,728,000 | 20,000 | 0.69 | 79 | 538,127,200 | 7,642,400 | 2.050 | 2015-07-02 |
| 175 | 2015-07-02 | 3,708,000 | 20,000 | 0.69 | 79 | 538,127,200 | 7,860,960 | 2.120 | 2015-06-29 |
| 176 | 2015-06-30 | 3,688,000 | 10,000 | 0.69 | 79 | 538,127,200 | 8,666,800 | 2.350 | 2015-06-26 |
| 177 | 2015-06-25 | 3,678,000 | 20,000 | 0.68 | 79 | 538,127,200 | 9,011,100 | 2.450 | 2015-06-23 |
| 178 | 2015-06-24 | 3,658,000 | -30,000 | 0.68 | 79 | 538,127,200 | 8,815,780 | 2.410 | 2015-06-22 |
| 179 | 2015-06-17 | 3,688,000 | -20,000 | 0.69 | 80 | 538,127,200 | 9,551,920 | 2.590 | 2015-06-15 |
| 180 | 2015-06-16 | 3,708,000 | -20,000 | 0.69 | 80 | 538,127,200 | 9,789,120 | 2.640 | 2015-06-12 |
| 181 | 2015-06-12 | 3,728,000 | -20,000 | 0.69 | 81 | 538,127,200 | 9,506,400 | 2.550 | 2015-06-10 |
| 182 | 2015-06-10 | 3,748,000 | 20,000 | 0.70 | 81 | 538,127,200 | 8,957,720 | 2.390 | 2015-06-08 |
| 183 | 2015-05-28 | 3,728,000 | -12,000 | 0.69 | 81 | 538,127,200 | 9,208,160 | 2.470 | 2015-05-26 |
| 184 | 2015-05-27 | 3,740,000 | -12,000 | 0.70 | 82 | 538,127,200 | 8,078,400 | 2.160 | 2015-05-22 |
| 185 | 2015-05-08 | 3,752,000 | 24,000 | 0.70 | 82 | 538,127,200 | 8,104,320 | 2.160 | 2015-05-06 |
| 186 | 2015-05-07 | 3,728,000 | -10,000 | 0.69 | 81 | 538,127,200 | 8,201,600 | 2.200 | 2015-05-05 |
| 187 | 2015-04-22 | 3,738,000 | 50,000 | 0.69 | 82 | 538,127,200 | 8,672,160 | 2.320 | 2015-04-20 |
| 188 | 2015-04-16 | 3,688,000 | -20,000 | 0.69 | 82 | 538,127,200 | 9,478,160 | 2.570 | 2015-04-14 |
| 189 | 2015-04-13 | 3,708,000 | -10,000 | 0.69 | 82 | 538,127,200 | 9,640,800 | 2.600 | 2015-04-09 |
| 190 | 2015-04-10 | 3,718,000 | -220,000 | 0.69 | 82 | 538,127,200 | 8,737,300 | 2.350 | 2015-04-08 |
| 191 | 2015-04-09 | 3,938,000 | -20,000 | 0.73 | 85 | 538,127,200 | 7,954,760 | 2.020 | 2015-04-02 |
| 192 | 2015-04-02 | 3,958,000 | -20,000 | 0.74 | 86 | 538,127,200 | 7,243,140 | 1.830 | 2015-03-31 |
| 193 | 2015-03-27 | 3,978,000 | -20,000 | 0.74 | 87 | 538,127,200 | 6,523,920 | 1.640 | 2015-03-25 |
| 194 | 2015-03-06 | 3,998,000 | -2,600 | 0.74 | 87 | 538,127,200 | 6,036,980 | 1.510 | 2015-03-04 |
| 195 | 2015-01-20 | 4,000,600 | 20,000 | 0.74 | 88 | 538,127,200 | 6,560,984 | 1.640 | 2015-01-16 |
| 196 | 2014-12-11 | 3,980,600 | -12,000 | 0.74 | 87 | 538,127,200 | 7,045,662 | 1.770 | 2014-12-09 |
| 197 | 2014-12-10 | 3,992,600 | 20,000 | 0.74 | 87 | 538,127,200 | 7,266,532 | 1.820 | 2014-12-08 |
| 198 | 2014-12-09 | 3,972,600 | 20,000 | 0.74 | 86 | 538,127,200 | 7,309,584 | 1.840 | 2014-12-05 |
| 199 | 2014-11-21 | 3,952,600 | 30,000 | 0.73 | 85 | 538,127,200 | 7,193,732 | 1.820 | 2014-11-19 |
| 200 | 2014-11-17 | 3,922,600 | -10,000 | 0.73 | 85 | 538,127,200 | 8,786,624 | 2.240 | 2014-11-13 |
| 201 | 2014-11-12 | 3,932,600 | 30,000 | 0.73 | 86 | 538,127,200 | 8,966,328 | 2.280 | 2014-11-10 |
| 202 | 2014-11-11 | 3,902,600 | -80,000 | 0.73 | 86 | 538,127,200 | 6,907,602 | 1.770 | 2014-11-07 |
| 203 | 2014-11-10 | 3,982,600 | 20,000 | 0.74 | 89 | 538,127,200 | 6,810,246 | 1.710 | 2014-11-06 |
| 204 | 2014-10-21 | 3,962,600 | 20,000 | 0.74 | 88 | 538,127,200 | 7,013,802 | 1.770 | 2014-10-17 |
| 205 | 2014-10-08 | 3,942,600 | -30,000 | 0.73 | 87 | 538,127,200 | 7,175,532 | 1.820 | 2014-10-06 |
| 206 | 2014-10-06 | 3,972,600 | -220,000 | 0.74 | 87 | 538,127,200 | 7,031,502 | 1.770 | 2014-09-30 |
| 207 | 2014-09-22 | 4,192,600 | -22,000 | 0.78 | 88 | 538,127,200 | 8,217,496 | 1.960 | 2014-09-18 |
| 208 | 2014-09-03 | 4,214,600 | -18,000 | 0.78 | 89 | 538,127,200 | 7,375,550 | 1.750 | 2014-09-01 |
| 209 | 2014-09-02 | 4,232,600 | 220,000 | 0.79 | 89 | 538,127,200 | 7,322,398 | 1.730 | 2014-08-29 |
| 210 | 2014-08-12 | 4,012,600 | -10,000 | 0.75 | 89 | 538,127,200 | 7,343,058 | 1.830 | 2014-08-08 |
| 211 | 2014-08-11 | 4,022,600 | -4,000 | 0.75 | 90 | 538,127,200 | 7,441,810 | 1.850 | 2014-08-07 |
| 212 | 2014-08-01 | 4,026,600 | -10,000 | 0.75 | 91 | 538,127,200 | 7,086,816 | 1.760 | 2014-07-30 |
| 213 | 2014-07-31 | 4,036,600 | -50,000 | 0.75 | 91 | 538,127,200 | 7,064,050 | 1.750 | 2014-07-29 |
| 214 | 2014-07-28 | 4,086,600 | -100,000 | 0.76 | 93 | 538,127,200 | 6,988,086 | 1.710 | 2014-07-24 |
| 215 | 2014-07-17 | 4,186,600 | -40,000 | 0.78 | 93 | 538,127,200 | 7,159,086 | 1.710 | 2014-07-15 |
| 216 | 2014-07-15 | 4,226,600 | -50,000 | 0.79 | 94 | 538,127,200 | 6,678,028 | 1.580 | 2014-07-11 |
| 217 | 2014-07-14 | 4,276,600 | 22,000 | 0.79 | 95 | 538,127,200 | 6,842,560 | 1.600 | 2014-07-10 |
| 218 | 2014-07-08 | 4,254,600 | 20,000 | 0.79 | 94 | 538,127,200 | 6,339,354 | 1.490 | 2014-07-04 |
| 219 | 2014-07-07 | 4,234,600 | -100,000 | 0.79 | 94 | 538,127,200 | 5,970,786 | 1.410 | 2014-07-03 |
| 220 | 2014-06-30 | 4,334,600 | -250,000 | 0.81 | 95 | 538,127,200 | 5,765,018 | 1.330 | 2014-06-26 |
| 221 | 2014-06-19 | 4,584,600 | -20,000 | 0.85 | 96 | 538,127,200 | 6,097,518 | 1.330 | 2014-06-17 |
| 222 | 2014-06-12 | 4,604,600 | -54,000 | 0.86 | 96 | 538,127,200 | 5,249,244 | 1.140 | 2014-06-10 |
| 223 | 2014-05-22 | 4,658,600 | -30,000 | 0.87 | 98 | 538,127,200 | 5,217,632 | 1.120 | 2014-05-20 |
| 224 | 2014-05-19 | 4,688,600 | 50,000 | 0.87 | 99 | 538,127,200 | 5,157,460 | 1.100 | 2014-05-15 |
| 225 | 2014-05-16 | 4,638,600 | -10,000 | 0.86 | 98 | 538,127,200 | 5,102,460 | 1.100 | 2014-05-14 |
| 226 | 2014-04-28 | 4,648,600 | 20,000 | 0.86 | 99 | 538,127,200 | 5,531,834 | 1.190 | 2014-04-24 |
| 227 | 2014-04-11 | 4,628,600 | -110,000 | 0.86 | 98 | 538,127,200 | 4,813,744 | 1.040 | 2014-04-09 |
| 228 | 2014-03-26 | 4,738,600 | 10,000 | 0.88 | 99 | 538,127,200 | 4,975,530 | 1.050 | 2014-03-24 |
| 229 | 2014-03-20 | 4,728,600 | 20,000 | 0.88 | 98 | 538,127,200 | 4,917,744 | 1.040 | 2014-03-18 |
| 230 | 2014-03-19 | 4,708,600 | 20,000 | 0.87 | 97 | 538,127,200 | 4,944,030 | 1.050 | 2014-03-17 |
| 231 | 2014-03-06 | 4,688,600 | 100,000 | 0.87 | 96 | 538,127,200 | 5,157,460 | 1.100 | 2014-03-04 |
| 232 | 2014-02-21 | 4,588,600 | 50,000 | 0.85 | 95 | 538,127,200 | 5,231,004 | 1.140 | 2014-02-19 |
| 233 | 2014-01-23 | 4,538,600 | -40,000 | 0.84 | 94 | 538,127,200 | 5,310,162 | 1.170 | 2014-01-21 |
| 234 | 2014-01-16 | 4,578,600 | -13,000 | 0.85 | 95 | 538,127,200 | 5,311,176 | 1.160 | 2014-01-14 |
| 235 | 2013-12-12 | 4,591,600 | -20,000 | 0.85 | 96 | 538,127,200 | 5,601,752 | 1.220 | 2013-12-10 |
| 236 | 2013-12-09 | 4,611,600 | 40,000 | 0.86 | 97 | 538,127,200 | 5,764,500 | 1.250 | 2013-12-05 |
| 237 | 2013-12-02 | 4,571,600 | 30,000 | 0.85 | 96 | 538,127,200 | 5,303,056 | 1.160 | 2013-11-28 |
| 238 | 2013-11-20 | 4,541,600 | -65,000 | 0.84 | 95 | 538,127,200 | 5,268,256 | 1.160 | 2013-11-18 |
| 239 | 2013-11-12 | 4,606,600 | -30,000 | 0.86 | 96 | 538,127,200 | 5,113,326 | 1.110 | 2013-11-08 |
| 240 | 2013-10-28 | 4,636,600 | 250,000 | 0.86 | 97 | 538,127,200 | 5,146,626 | 1.110 | 2013-10-24 |
| 241 | 2013-10-21 | 4,386,600 | -20,000 | 0.82 | 96 | 538,127,200 | 4,912,992 | 1.120 | 2013-10-17 |
| 242 | 2013-10-16 | 4,406,600 | 30,000 | 0.82 | 97 | 538,127,200 | 4,935,392 | 1.120 | 2013-10-11 |
| 243 | 2013-09-26 | 4,376,600 | 4,000 | 0.81 | 96 | 538,127,200 | 5,033,090 | 1.150 | 2013-09-24 |
| 244 | 2013-09-13 | 4,372,600 | -30,000 | 0.81 | 95 | 538,127,200 | 5,247,120 | 1.200 | 2013-09-11 |
| 245 | 2013-09-04 | 4,402,600 | -250,000 | 0.82 | 96 | 538,127,200 | 4,710,782 | 1.070 | 2013-09-02 |
| 246 | 2013-07-02 | 4,652,600 | 60,000 | 0.86 | 97 | 538,127,200 | 4,838,704 | 1.040 | 2013-06-27 |
| 247 | 2013-06-25 | 4,592,600 | -10,000 | 0.85 | 97 | 538,127,200 | 4,822,230 | 1.050 | 2013-06-21 |
| 248 | 2013-06-03 | 4,602,600 | -10,000 | 0.86 | 97 | 538,127,200 | 5,154,912 | 1.120 | 2013-05-30 |
| 249 | 2013-05-31 | 4,612,600 | 4,000 | 0.86 | 98 | 538,127,200 | 5,212,238 | 1.130 | 2013-05-29 |
| 250 | 2013-05-08 | 4,608,600 | -40,000 | 0.86 | 97 | 538,127,200 | 5,207,718 | 1.130 | 2013-05-06 |
| 251 | 2013-04-30 | 4,648,600 | -70,000 | 0.86 | 98 | 538,127,200 | 5,345,890 | 1.150 | 2013-04-26 |
| 252 | 2013-04-11 | 4,718,600 | 100,000 | 0.88 | 100 | 538,127,200 | 5,379,204 | 1.140 | 2013-04-09 |
| 253 | 2013-04-09 | 4,618,600 | -2,000 | 0.86 | 99 | 538,127,200 | 5,219,018 | 1.130 | 2013-04-05 |
| 254 | 2013-04-02 | 4,620,600 | -30,000 | 0.86 | 99 | 538,127,200 | 5,729,544 | 1.240 | 2013-03-27 |
| 255 | 2013-03-12 | 4,650,600 | 50,000 | 0.86 | 99 | 538,127,200 | 6,092,286 | 1.310 | 2013-03-08 |
| 256 | 2013-02-22 | 4,600,600 | 220,000 | 0.85 | 98 | 538,127,200 | 6,394,834 | 1.390 | 2013-02-20 |
| 257 | 2013-02-14 | 4,380,600 | -10,000 | 0.81 | 97 | 538,127,200 | 6,045,228 | 1.380 | 2013-02-07 |
| 258 | 2013-02-08 | 4,390,600 | -183,200 | 0.82 | 97 | 538,127,200 | 6,102,934 | 1.390 | 2013-02-06 |
| 259 | 2013-02-07 | 4,573,800 | 183,200 | 0.85 | 98 | 538,127,200 | 6,403,320 | 1.400 | 2013-02-05 |
| 260 | 2013-01-23 | 4,390,600 | -200,000 | 0.82 | 97 | 538,127,200 | 6,541,994 | 1.490 | 2013-01-21 |
| 261 | 2013-01-16 | 4,590,600 | -40,000 | 0.85 | 98 | 538,127,200 | 6,931,806 | 1.510 | 2013-01-14 |
| 262 | 2013-01-10 | 4,630,600 | -70,000 | 0.86 | 99 | 538,127,200 | 6,945,900 | 1.500 | 2013-01-08 |
| 263 | 2012-12-28 | 4,700,600 | -30,000 | 0.87 | 99 | 538,127,200 | 6,204,792 | 1.320 | 2012-12-24 |
| 264 | 2012-12-27 | 4,730,600 | 176,000 | 0.88 | 99 | 538,127,200 | 6,386,310 | 1.350 | 2012-12-20 |
| 265 | 2012-12-13 | 4,554,600 | 50,000 | 0.85 | 99 | 538,127,200 | 6,103,164 | 1.340 | 2012-12-11 |
| 266 | 2012-12-04 | 4,504,600 | -30,000 | 0.84 | 98 | 538,127,200 | 5,810,934 | 1.290 | 2012-11-30 |
| 267 | 2012-11-19 | 4,534,600 | 94,000 | 0.84 | 98 | 538,127,200 | 5,033,406 | 1.110 | 2012-11-15 |
| 268 | 2012-11-08 | 4,440,600 | 30,000 | 0.83 | 97 | 538,127,200 | 5,284,314 | 1.190 | 2012-11-06 |
| 269 | 2012-10-30 | 4,410,600 | -42,000 | 0.82 | 97 | 538,127,200 | 5,513,250 | 1.250 | 2012-10-26 |
| 270 | 2012-10-29 | 4,452,600 | -10,000 | 0.83 | 98 | 538,127,200 | 5,521,224 | 1.240 | 2012-10-25 |
| 271 | 2012-10-26 | 4,462,600 | 42,000 | 0.83 | 99 | 538,127,200 | 5,355,120 | 1.200 | 2012-10-24 |
| 272 | 2012-10-25 | 4,420,600 | -20,000 | 0.82 | 98 | 538,127,200 | 5,304,720 | 1.200 | 2012-10-22 |
| 273 | 2012-10-24 | 4,440,600 | 10,000 | 0.83 | 98 | 538,127,200 | 5,373,126 | 1.210 | 2012-10-19 |
| 274 | 2012-10-19 | 4,430,600 | -20,000 | 0.82 | 97 | 538,127,200 | 4,474,906 | 1.010 | 2012-10-17 |
| 275 | 2012-10-15 | 4,450,600 | 40,000 | 0.83 | 97 | 538,127,200 | 4,317,082 | 0.970 | 2012-10-11 |
| 276 | 2012-10-10 | 4,410,600 | 140,000 | 0.82 | 97 | 538,127,200 | 4,234,176 | 0.960 | 2012-10-08 |
| 277 | 2012-10-08 | 4,270,600 | -2,000 | 0.79 | 96 | 538,127,200 | 4,057,070 | 0.950 | 2012-10-04 |
| 278 | 2012-09-17 | 4,272,600 | -8,000 | 0.79 | 97 | 538,127,200 | 3,930,792 | 0.920 | 2012-09-13 |
| 279 | 2012-08-27 | 4,280,600 | 30,000 | 0.80 | 98 | 538,127,200 | 3,980,958 | 0.930 | 2012-08-23 |
| 280 | 2012-08-22 | 4,250,600 | 100,000 | 0.79 | 98 | 538,127,200 | 3,910,552 | 0.920 | 2012-08-20 |
| 281 | 2012-08-10 | 4,150,600 | 140,000 | 0.77 | 98 | 538,127,200 | 4,026,082 | 0.970 | 2012-08-08 |
| 282 | 2012-08-01 | 4,010,600 | -130,000 | 0.75 | 98 | 538,127,200 | 3,609,540 | 0.900 | 2012-07-30 |
| 283 | 2012-07-31 | 4,140,600 | 20,000 | 0.77 | 99 | 538,127,200 | 3,726,540 | 0.900 | 2012-07-27 |
| 284 | 2012-07-26 | 4,120,600 | -200,000 | 0.77 | 99 | 538,127,200 | 3,832,158 | 0.930 | 2012-07-24 |
| 285 | 2012-06-21 | 4,320,600 | -20,000 | 0.80 | 100 | 538,127,200 | 4,407,012 | 1.020 | 2012-06-19 |
| 286 | 2012-06-08 | 4,340,600 | 10,000 | 0.81 | 101 | 538,127,200 | 4,601,036 | 1.060 | 2012-06-06 |
| 287 | 2012-06-07 | 4,330,600 | -20,000 | 0.80 | 100 | 538,127,200 | 4,417,212 | 1.020 | 2012-06-05 |
| 288 | 2012-06-05 | 4,350,600 | 40,000 | 0.81 | 101 | 538,127,200 | 5,003,190 | 1.150 | 2012-06-01 |
| 289 | 2012-02-28 | 4,310,600 | 300,000 | 0.80 | 99 | 538,127,200 | 5,948,628 | 1.380 | 2012-02-24 |
| 290 | 2012-01-16 | 4,010,600 | -10,000 | 0.75 | 98 | 538,127,200 | 4,692,402 | 1.170 | 2012-01-12 |
| 291 | 2012-01-10 | 4,020,600 | 10,000 | 0.75 | 98 | 538,127,200 | 4,422,660 | 1.100 | 2012-01-06 |
| 292 | 2012-01-05 | 4,010,600 | 10,000 | 0.75 | 97 | 538,127,200 | 4,491,872 | 1.120 | 2012-01-03 |
| 293 | 2012-01-04 | 4,000,600 | 40,000 | 0.74 | 96 | 538,127,200 | 4,400,660 | 1.100 | 2011-12-30 |
| 294 | 2011-11-23 | 3,960,600 | 26,000 | 0.74 | 95 | 538,127,200 | 4,950,750 | 1.250 | 2011-11-21 |
| 295 | 2011-11-03 | 3,934,600 | 4,000 | 0.73 | 94 | 538,127,200 | 5,193,672 | 1.320 | 2011-11-01 |
| 296 | 2011-10-07 | 3,930,600 | -40,000 | 0.73 | 94 | 538,127,200 | 3,969,906 | 1.010 | 2011-10-04 |
| 297 | 2011-09-27 | 3,970,600 | -20,000 | 0.74 | 95 | 538,127,200 | 4,367,660 | 1.100 | 2011-09-23 |
| 298 | 2011-09-22 | 3,990,600 | 20,000 | 0.74 | 96 | 538,127,200 | 4,708,908 | 1.180 | 2011-09-20 |
| 299 | 2011-09-08 | 3,970,600 | 20,000 | 0.74 | 96 | 538,127,200 | 5,241,192 | 1.320 | 2011-09-06 |
| 300 | 2011-08-29 | 3,950,600 | -20,000 | 0.73 | 95 | 538,127,200 | 5,530,840 | 1.400 | 2011-08-25 |
| 301 | 2011-08-25 | 3,970,600 | -14,000 | 0.74 | 95 | 538,127,200 | 5,479,428 | 1.380 | 2011-08-23 |
| 302 | 2011-08-12 | 3,984,600 | -2,000 | 0.74 | 96 | 538,127,200 | 5,618,286 | 1.410 | 2011-08-10 |
| 303 | 2011-07-12 | 3,986,600 | 65,000 | 0.74 | 97 | 538,127,200 | 7,295,478 | 1.830 | 2011-07-08 |
| 304 | 2011-06-22 | 3,921,600 | -45,000 | 0.73 | 96 | 538,127,200 | 6,431,424 | 1.640 | 2011-06-20 |
| 305 | 2011-06-21 | 3,966,600 | 20,000 | 0.74 | 97 | 538,127,200 | 6,584,556 | 1.660 | 2011-06-17 |
| 306 | 2011-06-17 | 3,946,600 | 30,000 | 0.73 | 96 | 538,127,200 | 7,024,948 | 1.780 | 2011-06-15 |
| 307 | 2011-06-16 | 3,916,600 | 4,000 | 0.73 | 95 | 538,127,200 | 6,854,050 | 1.750 | 2011-06-14 |
| 308 | 2011-06-15 | 3,912,600 | 10,000 | 0.73 | 94 | 538,127,200 | 6,847,050 | 1.750 | 2011-06-13 |
| 309 | 2011-06-07 | 3,902,600 | -4,000 | 0.73 | 93 | 538,127,200 | 7,336,888 | 1.880 | 2011-06-02 |
| 310 | 2011-05-30 | 3,906,600 | -100,000 | 0.73 | 94 | 538,127,200 | 7,305,342 | 1.870 | 2011-05-26 |
| 311 | 2011-05-24 | 4,006,600 | 148,000 | 0.74 | 94 | 538,127,200 | 7,852,936 | 1.960 | 2011-05-20 |
| 312 | 2011-05-18 | 3,858,600 | -50,000 | 0.72 | 93 | 538,127,200 | 7,601,442 | 1.970 | 2011-05-16 |
| 313 | 2011-05-04 | 3,908,600 | -40,000 | 0.73 | 93 | 538,127,200 | 8,012,630 | 2.050 | 2011-04-29 |
| 314 | 2011-05-03 | 3,948,600 | 20,000 | 0.73 | 94 | 538,127,200 | 8,094,630 | 2.050 | 2011-04-28 |
| 315 | 2011-04-29 | 3,928,600 | -40,000 | 0.73 | 94 | 538,127,200 | 8,250,060 | 2.100 | 2011-04-27 |
| 316 | 2011-04-28 | 3,968,600 | 30,000 | 0.74 | 95 | 538,127,200 | 8,373,746 | 2.110 | 2011-04-26 |
| 317 | 2011-04-20 | 3,938,600 | -66,000 | 0.73 | 95 | 538,127,200 | 7,955,972 | 2.020 | 2011-04-18 |
| 318 | 2011-04-19 | 4,004,600 | -20,000 | 0.74 | 95 | 538,127,200 | 8,129,338 | 2.030 | 2011-04-15 |
| 319 | 2011-04-18 | 4,024,600 | -208,000 | 0.75 | 95 | 538,127,200 | 8,371,168 | 2.080 | 2011-04-14 |
| 320 | 2011-04-12 | 4,232,600 | -60,000 | 0.79 | 96 | 538,127,200 | 8,295,896 | 1.960 | 2011-04-08 |
| 321 | 2011-04-08 | 4,292,600 | -50,000 | 0.80 | 97 | 538,127,200 | 8,370,570 | 1.950 | 2011-04-06 |
| 322 | 2011-03-31 | 4,342,600 | -80,000 | 0.81 | 98 | 538,127,200 | 8,468,070 | 1.950 | 2011-03-29 |
| 323 | 2011-03-30 | 4,422,600 | -46,000 | 0.82 | 100 | 538,127,200 | 8,712,522 | 1.970 | 2011-03-28 |
| 324 | 2011-03-29 | 4,468,600 | -20,000 | 0.83 | 100 | 538,127,200 | 8,937,200 | 2.000 | 2011-03-25 |
| 325 | 2011-03-25 | 4,488,600 | -10,000 | 0.83 | 100 | 538,127,200 | 8,842,542 | 1.970 | 2011-03-23 |
| 326 | 2011-03-15 | 4,498,600 | -20,000 | 0.84 | 101 | 538,127,200 | 9,447,060 | 2.100 | 2011-03-11 |
| 327 | 2011-03-14 | 4,518,600 | 40,000 | 0.84 | 102 | 538,127,200 | 9,172,758 | 2.030 | 2011-03-10 |
| 328 | 2011-03-08 | 4,478,600 | 20,000 | 0.83 | 101 | 538,127,200 | 9,136,344 | 2.040 | 2011-03-04 |
| 329 | 2011-03-01 | 4,458,600 | -40,000 | 0.83 | 100 | 538,127,200 | 8,917,200 | 2.000 | 2011-02-25 |
| 330 | 2011-02-28 | 4,498,600 | -78,600 | 0.84 | 101 | 538,127,200 | 8,952,214 | 1.990 | 2011-02-24 |
| 331 | 2011-01-25 | 4,577,200 | 10,000 | 0.85 | 102 | 538,127,200 | 9,566,348 | 2.090 | 2011-01-21 |
| 332 | 2011-01-10 | 4,567,200 | 20,000 | 0.85 | 101 | 538,127,200 | 9,819,480 | 2.150 | 2011-01-06 |
| 333 | 2011-01-07 | 4,547,200 | 20,000 | 0.85 | 101 | 538,127,200 | 9,867,424 | 2.170 | 2011-01-05 |
| 334 | 2011-01-06 | 4,527,200 | -5,200 | 0.84 | 100 | 538,127,200 | 9,733,480 | 2.150 | 2011-01-04 |
| 335 | 2011-01-03 | 4,532,400 | -20,000 | 0.84 | 101 | 538,127,200 | 9,246,096 | 2.040 | 2010-12-29 |
| 336 | 2010-12-28 | 4,552,400 | 10,000 | 0.85 | 102 | 538,127,200 | 9,195,848 | 2.020 | 2010-12-22 |
| 337 | 2010-12-14 | 4,542,400 | 20,000 | 0.84 | 101 | 538,127,200 | 9,175,648 | 2.020 | 2010-12-10 |
| 338 | 2010-11-16 | 4,522,400 | 20,000 | 0.84 | 100 | 538,127,200 | 10,039,728 | 2.220 | 2010-11-12 |
| 339 | 2010-11-15 | 4,502,400 | 40,000 | 0.84 | 99 | 538,127,200 | 10,220,448 | 2.270 | 2010-11-11 |
| 340 | 2010-11-08 | 4,462,400 | -160,000 | 0.83 | 99 | 538,127,200 | 10,129,648 | 2.270 | 2010-11-04 |
| 341 | 2010-10-28 | 4,622,400 | 20,000 | 0.86 | 100 | 538,127,200 | 10,354,176 | 2.240 | 2010-10-26 |
| 342 | 2010-10-26 | 4,602,400 | -20,000 | 0.86 | 99 | 538,127,200 | 10,539,496 | 2.290 | 2010-10-22 |
| 343 | 2010-10-22 | 4,622,400 | 20,000 | 0.86 | 99 | 538,127,200 | 10,770,192 | 2.330 | 2010-10-20 |
| 344 | 2010-10-19 | 4,602,400 | -10,000 | 0.86 | 99 | 538,127,200 | 10,677,568 | 2.320 | 2010-10-15 |
| 345 | 2010-10-18 | 4,612,400 | -40,000 | 0.86 | 100 | 538,127,200 | 10,654,644 | 2.310 | 2010-10-14 |
| 346 | 2010-10-14 | 4,652,400 | -50,000 | 0.86 | 101 | 538,127,200 | 10,700,520 | 2.300 | 2010-10-12 |
| 347 | 2010-10-12 | 4,702,400 | -50,000 | 0.87 | 101 | 538,127,200 | 10,674,448 | 2.270 | 2010-10-08 |
| 348 | 2010-10-11 | 4,752,400 | 30,000 | 0.88 | 102 | 538,127,200 | 10,645,376 | 2.240 | 2010-10-07 |
| 349 | 2010-10-07 | 4,722,400 | -90,000 | 0.88 | 101 | 538,127,200 | 10,200,384 | 2.160 | 2010-10-05 |
| 350 | 2010-09-30 | 4,812,400 | -16,000 | 0.89 | 101 | 538,127,200 | 10,202,288 | 2.120 | 2010-09-28 |
| 351 | 2010-09-29 | 4,828,400 | -2,939,267 | 0.90 | 100 | 538,127,200 | 10,139,640 | 2.100 | 2010-09-27 |
| 352 | 2010-09-28 | 7,767,667 | 2,910,467 | 1.44 | 77 | 538,127,200 | 16,312,101 | 2.100 | 2010-09-24 |
| 353 | 2010-09-13 | 4,857,200 | -110,000 | 0.90 | 102 | 538,127,200 | 9,860,116 | 2.030 | 2010-09-09 |
| 354 | 2010-09-09 | 4,967,200 | -30,000 | 0.92 | 103 | 538,127,200 | 10,580,136 | 2.130 | 2010-09-07 |
| 355 | 2010-09-08 | 4,997,200 | 20,000 | 0.93 | 103 | 538,127,200 | 10,444,148 | 2.090 | 2010-09-06 |
| 356 | 2010-09-07 | 4,977,200 | 100,000 | 0.92 | 103 | 538,127,200 | 9,805,084 | 1.970 | 2010-09-03 |
| 357 | 2010-08-31 | 4,877,200 | -240,000 | 0.91 | 102 | 538,127,200 | 9,071,592 | 1.860 | 2010-08-27 |
| 358 | 2010-08-30 | 5,117,200 | 50,000 | 0.95 | 103 | 538,127,200 | 9,876,196 | 1.930 | 2010-08-26 |
| 359 | 2010-08-26 | 5,067,200 | -110,000 | 0.94 | 103 | 538,127,200 | 10,033,056 | 1.980 | 2010-08-24 |
| 360 | 2010-08-25 | 5,177,200 | -250,000 | 0.96 | 103 | 538,127,200 | 10,302,628 | 1.990 | 2010-08-23 |
| 361 | 2010-08-20 | 5,427,200 | 250,000 | 1.01 | 103 | 538,127,200 | 11,559,936 | 2.130 | 2010-08-18 |
| 362 | 2010-08-19 | 5,177,200 | -41,600 | 0.96 | 102 | 538,127,200 | 10,923,892 | 2.110 | 2010-08-17 |
| 363 | 2010-08-18 | 5,218,800 | 20,000 | 0.97 | 103 | 538,127,200 | 11,168,232 | 2.140 | 2010-08-16 |
| 364 | 2010-08-11 | 5,198,800 | -20,000 | 0.97 | 103 | 538,127,200 | 11,333,384 | 2.180 | 2010-08-09 |
| 365 | 2010-07-23 | 5,218,800 | -30,000 | 0.97 | 103 | 538,127,200 | 10,959,480 | 2.100 | 2010-07-21 |
| 366 | 2010-07-22 | 5,248,800 | 180,000 | 0.98 | 103 | 538,127,200 | 10,025,208 | 1.910 | 2010-07-20 |
| 367 | 2010-07-14 | 5,068,800 | 20,000 | 0.94 | 102 | 538,127,200 | 9,681,408 | 1.910 | 2010-07-12 |
| 368 | 2010-07-06 | 5,048,800 | 58,000 | 0.94 | 102 | 538,127,200 | 9,239,304 | 1.830 | 2010-07-02 |
| 369 | 2010-06-11 | 4,990,800 | -40,000 | 0.93 | 101 | 538,127,200 | 8,683,992 | 1.740 | 2010-06-09 |
| 370 | 2010-06-08 | 5,030,800 | 20,000 | 0.93 | 102 | 538,127,200 | 9,105,748 | 1.810 | 2010-06-04 |
| 371 | 2010-06-02 | 5,010,800 | 24,000 | 0.93 | 102 | 538,127,200 | 9,370,196 | 1.870 | 2010-05-31 |
| 372 | 2010-05-27 | 4,986,800 | -64,000 | 0.93 | 101 | 538,127,200 | 8,826,636 | 1.770 | 2010-05-25 |
| 373 | 2010-05-12 | 5,050,800 | 24,000 | 0.94 | 101 | 538,127,200 | 10,253,124 | 2.030 | 2010-05-10 |
| 374 | 2010-05-06 | 5,026,800 | 20,000 | 0.93 | 101 | 538,127,200 | 10,908,156 | 2.170 | 2010-05-04 |
| 375 | 2010-05-05 | 5,006,800 | 10,000 | 0.93 | 100 | 538,127,200 | 11,115,096 | 2.220 | 2010-05-03 |
| 376 | 2010-05-04 | 4,996,800 | -10,000 | 0.93 | 99 | 538,127,200 | 11,442,672 | 2.290 | 2010-04-30 |
| 377 | 2010-04-29 | 5,006,800 | -60,000 | 0.93 | 99 | 538,127,200 | 11,715,912 | 2.340 | 2010-04-27 |
| 378 | 2010-04-28 | 5,066,800 | -270,000 | 0.94 | 97 | 538,127,200 | 12,058,984 | 2.380 | 2010-04-26 |
| 379 | 2010-04-13 | 5,336,800 | 50,000 | 0.99 | 97 | 538,127,200 | 13,822,312 | 2.590 | 2010-04-09 |
| 380 | 2010-04-01 | 5,286,800 | 100,000 | 0.98 | 96 | 538,127,200 | 12,846,924 | 2.430 | 2010-03-30 |
| 381 | 2010-03-12 | 5,186,800 | 30,000 | 0.96 | 94 | 538,127,200 | 13,174,472 | 2.540 | 2010-03-10 |
| 382 | 2010-03-08 | 5,156,800 | 20,000 | 0.96 | 94 | 538,127,200 | 13,304,544 | 2.580 | 2010-03-04 |
| 383 | 2010-02-19 | 5,136,800 | -24,000 | 0.95 | 93 | 538,127,200 | 13,509,784 | 2.630 | 2010-02-17 |
| 384 | 2010-02-10 | 5,160,800 | 10,000 | 0.96 | 94 | 538,127,200 | 11,818,232 | 2.290 | 2010-02-08 |
| 385 | 2010-02-02 | 5,150,800 | 10,000 | 0.96 | 94 | 538,127,200 | 12,567,952 | 2.440 | 2010-01-29 |
| 386 | 2010-02-01 | 5,140,800 | 14,000 | 0.96 | 95 | 538,127,200 | 12,697,776 | 2.470 | 2010-01-28 |
| 387 | 2010-01-28 | 5,126,800 | 50,000 | 0.95 | 94 | 538,127,200 | 13,329,680 | 2.600 | 2010-01-26 |
| 388 | 2010-01-26 | 5,076,800 | 8,000 | 0.94 | 93 | 538,127,200 | 13,961,200 | 2.750 | 2010-01-22 |
| 389 | 2010-01-18 | 5,068,800 | 30,000 | 0.94 | 92 | 538,127,200 | 14,902,272 | 2.940 | 2010-01-14 |
| 390 | 2009-12-30 | 5,038,800 | -6,000 | 0.94 | 92 | 538,127,200 | 14,713,296 | 2.920 | 2009-12-28 |
| 391 | 2009-12-08 | 5,044,800 | -40,000 | 0.94 | 93 | 538,127,200 | 15,184,848 | 3.010 | 2009-12-04 |
| 392 | 2009-12-03 | 5,084,800 | -60,000 | 0.94 | 93 | 538,127,200 | 15,457,792 | 3.040 | 2009-12-01 |
| 393 | 2009-11-30 | 5,144,800 | -20,000 | 0.96 | 94 | 538,127,200 | 15,640,192 | 3.040 | 2009-11-26 |
| 394 | 2009-11-25 | 5,164,800 | 10,000 | 0.96 | 94 | 538,127,200 | 15,649,344 | 3.030 | 2009-11-23 |
| 395 | 2009-11-19 | 5,154,800 | -20,000 | 0.96 | 93 | 538,127,200 | 16,546,908 | 3.210 | 2009-11-17 |
| 396 | 2009-11-13 | 5,174,800 | 10,000 | 0.96 | 92 | 538,127,200 | 15,834,888 | 3.060 | 2009-11-11 |
| 397 | 2009-11-11 | 5,164,800 | -20,000 | 0.96 | 91 | 538,127,200 | 15,752,640 | 3.050 | 2009-11-09 |
| 398 | 2009-11-03 | 5,184,800 | 20,000 | 0.96 | 91 | 538,127,200 | 15,035,920 | 2.900 | 2009-10-30 |
| 399 | 2009-10-29 | 5,164,800 | 120,000 | 0.96 | 90 | 538,127,200 | 15,546,048 | 3.010 | 2009-10-27 |
| 400 | 2009-10-05 | 5,044,800 | 12,000 | 0.94 | 90 | 538,127,200 | 15,033,504 | 2.980 | 2009-09-30 |
| 401 | 2009-09-25 | 5,032,800 | -400,000 | 0.94 | 89 | 538,127,200 | 15,249,384 | 3.030 | 2009-09-23 |
| 402 | 2009-09-23 | 5,432,800 | -1,590,000 | 1.01 | 90 | 538,127,200 | 17,004,664 | 3.130 | 2009-09-21 |
| 403 | 2009-09-22 | 7,022,800 | -50,000 | 1.31 | 90 | 538,127,200 | 22,192,048 | 3.160 | 2009-09-18 |
| 404 | 2009-09-18 | 7,072,800 | -1,800,000 | 1.31 | 90 | 538,127,200 | 22,420,776 | 3.170 | 2009-09-16 |
| 405 | 2009-09-16 | 8,872,800 | -2,780,000 | 1.65 | 91 | 538,127,200 | 27,771,864 | 3.130 | 2009-09-14 |
| 406 | 2009-09-15 | 11,652,800 | -500,000 | 2.17 | 92 | 538,127,200 | 37,055,904 | 3.180 | 2009-09-11 |
| 407 | 2009-09-14 | 12,152,800 | -4,000,000 | 2.26 | 93 | 538,127,200 | 38,159,792 | 3.140 | 2009-09-10 |
| 408 | 2009-09-11 | 16,152,800 | 10,000 | 3.00 | 93 | 538,127,200 | 49,912,152 | 3.090 | 2009-09-09 |
| 409 | 2009-08-31 | 16,142,800 | -10,000 | 3.00 | 93 | 538,127,200 | 50,204,108 | 3.110 | 2009-08-27 |
| 410 | 2009-08-25 | 16,152,800 | 20,000 | 3.00 | 94 | 538,127,200 | 52,819,656 | 3.270 | 2009-08-21 |
| 411 | 2009-08-20 | 16,132,800 | 20,000 | 3.00 | 93 | 538,127,200 | 53,722,224 | 3.330 | 2009-08-18 |
| 412 | 2009-08-18 | 16,112,800 | 10,000 | 2.99 | 92 | 538,127,200 | 54,783,520 | 3.400 | 2009-08-14 |
| 413 | 2009-08-14 | 16,102,800 | 40,000 | 2.99 | 92 | 538,127,200 | 55,715,688 | 3.460 | 2009-08-12 |
| 414 | 2009-08-13 | 16,062,800 | -1,310,000 | 2.98 | 91 | 538,127,200 | 58,468,592 | 3.640 | 2009-08-11 |
| 415 | 2009-08-12 | 17,372,800 | -30,000 | 3.23 | 92 | 538,127,200 | 63,063,264 | 3.630 | 2009-08-10 |
| 416 | 2009-08-07 | 17,402,800 | -32,000 | 3.23 | 93 | 538,127,200 | 69,785,228 | 4.010 | 2009-08-05 |
| 417 | 2009-08-06 | 17,434,800 | -10,000 | 3.24 | 95 | 538,127,200 | 73,051,812 | 4.190 | 2009-08-04 |
| 418 | 2009-08-05 | 17,444,800 | -8,000 | 3.24 | 96 | 538,127,200 | 72,221,472 | 4.140 | 2009-08-03 |
| 419 | 2009-08-04 | 17,452,800 | -1,014,000 | 3.24 | 97 | 538,127,200 | 68,414,976 | 3.920 | 2009-07-31 |
| 420 | 2009-08-03 | 18,466,800 | -1,404,000 | 3.43 | 99 | 538,127,200 | 69,804,504 | 3.780 | 2009-07-30 |
| 421 | 2009-07-30 | 19,870,800 | -40,000 | 3.69 | 100 | 538,127,200 | 74,912,916 | 3.770 | 2009-07-28 |
| 422 | 2009-07-29 | 19,910,800 | -52,000 | 3.70 | 102 | 538,127,200 | 70,882,448 | 3.560 | 2009-07-27 |
| 423 | 2009-07-28 | 19,962,800 | -10,000 | 3.71 | 103 | 538,127,200 | 68,472,404 | 3.430 | 2009-07-24 |
| 424 | 2009-07-27 | 19,972,800 | -864,000 | 3.71 | 102 | 538,127,200 | 68,107,248 | 3.410 | 2009-07-23 |
| 425 | 2009-07-24 | 20,836,800 | -290,000 | 3.87 | 103 | 538,127,200 | 70,636,752 | 3.390 | 2009-07-22 |
| 426 | 2009-07-22 | 21,126,800 | -1,476,000 | 3.93 | 103 | 538,127,200 | 71,831,120 | 3.400 | 2009-07-20 |
| 427 | 2009-07-21 | 22,602,800 | -300,000 | 4.20 | 102 | 538,127,200 | 74,589,240 | 3.300 | 2009-07-17 |
| 428 | 2009-07-20 | 22,902,800 | -600,000 | 4.26 | 101 | 538,127,200 | 73,976,044 | 3.230 | 2009-07-16 |
| 429 | 2009-07-15 | 23,502,800 | -10,000 | 4.37 | 101 | 538,127,200 | 75,443,988 | 3.210 | 2009-07-13 |
| 430 | 2009-07-14 | 23,512,800 | -310,000 | 4.37 | 102 | 538,127,200 | 77,592,240 | 3.300 | 2009-07-10 |
| 431 | 2009-07-13 | 23,822,800 | -30,000 | 4.43 | 101 | 538,127,200 | 77,662,328 | 3.260 | 2009-07-09 |
| 432 | 2009-07-10 | 23,852,800 | -40,000 | 4.43 | 102 | 538,127,200 | 75,136,320 | 3.150 | 2009-07-08 |
| 433 | 2009-07-07 | 23,892,800 | -80,000 | 4.44 | 102 | 538,127,200 | 73,111,968 | 3.060 | 2009-07-03 |
| 434 | 2009-07-03 | 23,972,800 | -860,000 | 4.45 | 102 | 538,127,200 | 72,158,128 | 3.010 | 2009-06-30 |
| 435 | 2009-07-02 | 24,832,800 | -3,200,000 | 4.61 | 103 | 538,127,200 | 75,988,368 | 3.060 | 2009-06-29 |
| 436 | 2009-06-26 | 28,032,800 | -7,000,000 | 5.21 | 103 | 538,127,200 | 84,378,728 | 3.010 | 2009-06-24 |
| 437 | 2009-06-24 | 35,032,800 | 10,000 | 6.51 | 103 | 538,127,200 | 110,353,320 | 3.150 | 2009-06-22 |
| 438 | 2009-06-18 | 35,022,800 | 30,000 | 6.51 | 102 | 538,127,200 | 116,976,152 | 3.340 | 2009-06-16 |
| 439 | 2009-06-16 | 34,992,800 | 100,000 | 6.50 | 101 | 538,127,200 | 122,124,872 | 3.490 | 2009-06-12 |
| 440 | 2009-06-15 | 34,892,800 | 60,000 | 6.48 | 101 | 538,127,200 | 121,078,016 | 3.470 | 2009-06-11 |
| 441 | 2009-06-12 | 34,832,800 | -2,010,000 | 6.47 | 101 | 538,127,200 | 118,431,520 | 3.400 | 2009-06-10 |
| 442 | 2009-06-11 | 36,842,800 | -3,020,000 | 6.85 | 101 | 538,127,200 | 118,265,388 | 3.210 | 2009-06-09 |
| 443 | 2009-06-10 | 39,862,800 | -110,000 | 7.41 | 101 | 538,127,200 | 136,330,776 | 3.420 | 2009-06-08 |
| 444 | 2009-06-09 | 39,972,800 | -363,400 | 7.43 | 103 | 538,127,200 | 146,700,176 | 3.670 | 2009-06-05 |
| 445 | 2009-06-08 | 40,336,200 | -50,000 | 7.50 | 104 | 538,127,200 | 146,420,406 | 3.630 | 2009-06-04 |
| 446 | 2009-06-04 | 40,386,200 | -20,000 | 7.50 | 104 | 538,127,200 | 129,235,840 | 3.200 | 2009-06-02 |
| 447 | 2009-06-03 | 40,406,200 | -20,000 | 7.51 | 105 | 538,127,200 | 130,107,964 | 3.220 | 2009-06-01 |
| 448 | 2009-06-02 | 40,426,200 | -12,000 | 7.51 | 106 | 538,127,200 | 122,895,648 | 3.040 | 2009-05-29 |
| 449 | 2009-06-01 | 40,438,200 | -60,000 | 7.51 | 107 | 538,127,200 | 120,910,218 | 2.990 | 2009-05-27 |
| 450 | 2009-05-27 | 40,498,200 | -30,000 | 7.53 | 108 | 538,127,200 | 119,064,708 | 2.940 | 2009-05-25 |
| 451 | 2009-05-22 | 40,528,200 | -20,000 | 7.53 | 109 | 538,127,200 | 121,584,600 | 3.000 | 2009-05-20 |
| 452 | 2009-05-21 | 40,548,200 | -20,000 | 7.54 | 109 | 538,127,200 | 124,077,492 | 3.060 | 2009-05-19 |
| 453 | 2009-05-18 | 40,568,200 | -208,000 | 7.54 | 109 | 538,127,200 | 114,402,324 | 2.820 | 2009-05-14 |
| 454 | 2009-05-15 | 40,776,200 | -8,000 | 7.58 | 109 | 538,127,200 | 118,250,980 | 2.900 | 2009-05-13 |
| 455 | 2009-05-14 | 40,784,200 | -120,000 | 7.58 | 110 | 538,127,200 | 115,419,286 | 2.830 | 2009-05-12 |
| 456 | 2009-05-13 | 40,904,200 | 10,000 | 7.60 | 111 | 538,127,200 | 114,940,802 | 2.810 | 2009-05-11 |
| 457 | 2009-05-12 | 40,894,200 | -2,000 | 7.60 | 111 | 538,127,200 | 116,957,412 | 2.860 | 2009-05-08 |
| 458 | 2009-05-08 | 40,896,200 | -20,000 | 7.60 | 111 | 538,127,200 | 107,965,968 | 2.640 | 2009-05-06 |
| 459 | 2009-05-07 | 40,916,200 | -1,183,600 | 7.60 | 112 | 538,127,200 | 107,609,606 | 2.630 | 2009-05-05 |
| 460 | 2009-05-06 | 42,099,800 | -20,000 | 7.82 | 115 | 538,127,200 | 105,670,498 | 2.510 | 2009-05-04 |
| 461 | 2009-05-05 | 42,119,800 | -10,000 | 7.83 | 116 | 538,127,200 | 98,139,134 | 2.330 | 2009-04-30 |
| 462 | 2009-05-04 | 42,129,800 | -30,000 | 7.83 | 117 | 538,127,200 | 96,477,242 | 2.290 | 2009-04-29 |
| 463 | 2009-04-30 | 42,159,800 | -86,000 | 7.83 | 117 | 538,127,200 | 91,486,766 | 2.170 | 2009-04-28 |
| 464 | 2009-04-29 | 42,245,800 | -20,000 | 7.85 | 119 | 538,127,200 | 96,320,424 | 2.280 | 2009-04-27 |
| 465 | 2009-04-27 | 42,265,800 | 20,000 | 7.85 | 119 | 538,127,200 | 100,169,946 | 2.370 | 2009-04-23 |
| 466 | 2009-04-22 | 42,245,800 | 20,000 | 7.85 | 118 | 538,127,200 | 101,389,920 | 2.400 | 2009-04-20 |
| 467 | 2009-04-20 | 42,225,800 | -1,104,000 | 7.85 | 117 | 538,127,200 | 102,186,436 | 2.420 | 2009-04-16 |
| 468 | 2009-04-17 | 43,329,800 | -130,000 | 8.05 | 118 | 538,127,200 | 110,057,692 | 2.540 | 2009-04-15 |
| 469 | 2009-04-16 | 43,459,800 | -121,000 | 8.08 | 120 | 538,127,200 | 100,392,138 | 2.310 | 2009-04-14 |
| 470 | 2009-04-15 | 43,580,800 | -6,000 | 8.10 | 121 | 538,127,200 | 93,698,720 | 2.150 | 2009-04-09 |
| 471 | 2009-04-09 | 43,586,800 | -3,364,000 | 8.10 | 122 | 538,127,200 | 94,583,356 | 2.170 | 2009-04-07 |
| 472 | 2009-04-07 | 46,950,800 | 10,000 | 8.72 | 119 | 538,127,200 | 102,822,252 | 2.190 | 2009-04-03 |
| 473 | 2009-04-06 | 46,940,800 | -58,000 | 8.72 | 119 | 538,127,200 | 102,330,944 | 2.180 | 2009-04-02 |
| 474 | 2009-04-03 | 46,998,800 | -100,000 | 8.73 | 120 | 538,127,200 | 98,227,492 | 2.090 | 2009-04-01 |
| 475 | 2009-04-02 | 47,098,800 | -2,500,000 | 8.75 | 120 | 538,127,200 | 93,255,624 | 1.980 | 2009-03-31 |
| 476 | 2009-03-31 | 49,598,800 | -129,000 | 9.22 | 120 | 538,127,200 | 105,149,456 | 2.120 | 2009-03-27 |
| 477 | 2009-03-30 | 49,727,800 | -1,020,000 | 9.24 | 121 | 538,127,200 | 104,925,658 | 2.110 | 2009-03-26 |
| 478 | 2009-03-27 | 50,747,800 | -1,000,000 | 9.43 | 122 | 538,127,200 | 105,555,424 | 2.080 | 2009-03-25 |
| 479 | 2009-03-25 | 51,747,800 | -10,000 | 9.62 | 122 | 538,127,200 | 106,082,990 | 2.050 | 2009-03-23 |
| 480 | 2009-03-19 | 51,757,800 | -20,000 | 9.62 | 123 | 538,127,200 | 95,751,930 | 1.850 | 2009-03-17 |
| 481 | 2009-03-17 | 51,777,800 | 20,000 | 9.62 | 124 | 538,127,200 | 89,057,816 | 1.720 | 2009-03-13 |
| 482 | 2009-03-16 | 51,757,800 | -50,000 | 9.62 | 123 | 538,127,200 | 86,953,104 | 1.680 | 2009-03-12 |
| 483 | 2009-03-12 | 51,807,800 | 50,000 | 9.63 | 124 | 538,127,200 | 87,037,104 | 1.680 | 2009-03-10 |
| 484 | 2009-03-06 | 51,757,800 | 20,000 | 9.62 | 123 | 538,127,200 | 92,128,884 | 1.780 | 2009-03-04 |
| 485 | 2009-03-05 | 51,737,800 | 100,000 | 9.61 | 123 | 538,127,200 | 86,919,504 | 1.680 | 2009-03-03 |
| 486 | 2009-03-04 | 51,637,800 | 1,944,000 | 9.60 | 123 | 538,127,200 | 81,587,724 | 1.580 | 2009-03-02 |
| 487 | 2009-03-03 | 49,693,800 | 5,000,000 | 9.23 | 123 | 538,127,200 | 83,982,522 | 1.690 | 2009-02-27 |
| 488 | 2009-02-27 | 44,693,800 | 235,000 | 8.31 | 123 | 538,127,200 | 84,024,344 | 1.880 | 2009-02-25 |
| 489 | 2009-02-26 | 44,458,800 | 409,000 | 8.26 | 123 | 538,127,200 | 84,027,132 | 1.890 | 2009-02-24 |
| 490 | 2009-02-24 | 44,049,800 | 300,000 | 8.19 | 123 | 538,127,200 | 92,064,082 | 2.090 | 2009-02-20 |
| 491 | 2009-02-12 | 43,749,800 | -6,000 | 8.13 | 124 | 538,127,200 | 96,249,560 | 2.200 | 2009-02-10 |
| 492 | 2009-02-10 | 43,755,800 | -10,000 | 8.13 | 124 | 538,127,200 | 94,950,086 | 2.170 | 2009-02-06 |
| 493 | 2009-02-09 | 43,765,800 | -10,000 | 8.13 | 124 | 538,127,200 | 95,847,102 | 2.190 | 2009-02-05 |
| 494 | 2009-02-06 | 43,775,800 | -101,000 | 8.13 | 124 | 538,127,200 | 94,117,970 | 2.150 | 2009-02-04 |
| 495 | 2009-02-05 | 43,876,800 | 101,000 | 8.15 | 125 | 538,127,200 | 87,314,832 | 1.990 | 2009-02-03 |
| 496 | 2009-01-30 | 43,775,800 | 747,000 | 8.13 | 124 | 538,127,200 | 77,483,166 | 1.770 | 2009-01-23 |
| 497 | 2009-01-29 | 43,028,800 | -10,000 | 8.00 | 124 | 538,127,200 | 79,603,280 | 1.850 | 2009-01-22 |
| 498 | 2009-01-23 | 43,038,800 | -30,000 | 8.00 | 125 | 538,127,200 | 85,216,824 | 1.980 | 2009-01-21 |
| 499 | 2009-01-22 | 43,068,800 | -30,000 | 8.00 | 125 | 538,127,200 | 89,583,104 | 2.080 | 2009-01-20 |
| 500 | 2009-01-21 | 43,098,800 | 50,000 | 8.01 | 126 | 538,127,200 | 92,231,432 | 2.140 | 2009-01-19 |
| 501 | 2009-01-20 | 43,048,800 | 20,000 | 8.00 | 125 | 538,127,200 | 94,276,872 | 2.190 | 2009-01-16 |
| 502 | 2009-01-16 | 43,028,800 | 30,000 | 8.00 | 124 | 538,127,200 | 92,511,920 | 2.150 | 2009-01-14 |
| 503 | 2009-01-14 | 42,998,800 | 10,000 | 7.99 | 124 | 538,127,200 | 87,717,552 | 2.040 | 2009-01-12 |
| 504 | 2009-01-09 | 42,988,800 | -32,000 | 7.99 | 123 | 538,127,200 | 104,462,784 | 2.430 | 2009-01-07 |
| 505 | 2009-01-08 | 43,020,800 | 50,000 | 7.99 | 127 | 538,127,200 | 104,540,544 | 2.430 | 2009-01-06 |
| 506 | 2009-01-07 | 42,970,800 | 150,000 | 7.99 | 126 | 538,127,200 | 97,973,424 | 2.280 | 2009-01-05 |
| 507 | 2009-01-06 | 42,820,800 | -152,000 | 7.96 | 125 | 538,127,200 | 89,923,680 | 2.100 | 2009-01-02 |
| 508 | 2009-01-02 | 42,972,800 | 30,000 | 7.99 | 127 | 538,127,200 | 83,367,232 | 1.940 | 2008-12-29 |
| 509 | 2008-12-30 | 42,942,800 | 100,000 | 7.98 | 127 | 538,127,200 | 83,738,460 | 1.950 | 2008-12-24 |
| 510 | 2008-12-29 | 42,842,800 | 88,000 | 7.96 | 127 | 538,127,200 | 85,257,172 | 1.990 | 2008-12-22 |
| 511 | 2008-12-23 | 42,754,800 | -174,000 | 7.95 | 127 | 538,127,200 | 91,922,820 | 2.150 | 2008-12-19 |
| 512 | 2008-12-22 | 42,928,800 | 30,000 | 7.98 | 128 | 538,127,200 | 93,584,784 | 2.180 | 2008-12-18 |
| 513 | 2008-12-19 | 42,898,800 | -30,000 | 7.97 | 128 | 538,127,200 | 87,942,540 | 2.050 | 2008-12-17 |
| 514 | 2008-12-18 | 42,928,800 | -90,000 | 7.98 | 130 | 538,127,200 | 75,554,688 | 1.760 | 2008-12-16 |
| 515 | 2008-12-16 | 43,018,800 | -2,500,000 | 7.99 | 133 | 538,127,200 | 72,271,584 | 1.680 | 2008-12-12 |
| 516 | 2008-12-15 | 45,518,800 | 120,000 | 8.46 | 133 | 538,127,200 | 86,030,532 | 1.890 | 2008-12-11 |
| 517 | 2008-12-12 | 45,398,800 | 10,000 | 8.44 | 132 | 538,127,200 | 86,257,720 | 1.900 | 2008-12-10 |
| 518 | 2008-12-11 | 45,388,800 | -1,900,000 | 8.43 | 132 | 538,127,200 | 83,061,504 | 1.830 | 2008-12-09 |
| 519 | 2008-12-08 | 47,288,800 | -24,000 | 8.79 | 132 | 538,127,200 | 79,918,072 | 1.690 | 2008-12-04 |
| 520 | 2008-12-05 | 47,312,800 | -20,000 | 8.79 | 133 | 538,127,200 | 82,797,400 | 1.750 | 2008-12-03 |
| 521 | 2008-12-04 | 47,332,800 | -100,000 | 8.80 | 133 | 538,127,200 | 78,099,120 | 1.650 | 2008-12-02 |
| 522 | 2008-12-03 | 47,432,800 | 100,000 | 8.81 | 134 | 538,127,200 | 82,533,072 | 1.740 | 2008-12-01 |
| 523 | 2008-12-01 | 47,332,800 | 50,000 | 8.80 | 133 | 538,127,200 | 75,259,152 | 1.590 | 2008-11-27 |
| 524 | 2008-11-28 | 47,282,800 | 10,000 | 8.79 | 132 | 538,127,200 | 73,288,340 | 1.550 | 2008-11-26 |
| 525 | 2008-11-26 | 47,272,800 | 20,000 | 8.78 | 131 | 538,127,200 | 73,272,840 | 1.550 | 2008-11-24 |
| 526 | 2008-11-24 | 47,252,800 | -100,000 | 8.78 | 130 | 538,127,200 | 72,296,784 | 1.530 | 2008-11-20 |
| 527 | 2008-11-21 | 47,352,800 | 130,000 | 8.80 | 131 | 538,127,200 | 73,870,368 | 1.560 | 2008-11-19 |
| 528 | 2008-11-20 | 47,222,800 | -10,000 | 8.78 | 130 | 538,127,200 | 73,667,568 | 1.560 | 2008-11-18 |
| 529 | 2008-11-19 | 47,232,800 | -100,000 | 8.78 | 130 | 538,127,200 | 83,602,056 | 1.770 | 2008-11-17 |
| 530 | 2008-11-18 | 47,332,800 | 50,000 | 8.80 | 130 | 538,127,200 | 85,199,040 | 1.800 | 2008-11-14 |
| 531 | 2008-11-13 | 47,282,800 | -60,000 | 8.79 | 129 | 538,127,200 | 80,380,760 | 1.700 | 2008-11-11 |
| 532 | 2008-11-12 | 47,342,800 | -20,000 | 8.80 | 129 | 538,127,200 | 80,956,188 | 1.710 | 2008-11-10 |
| 533 | 2008-11-11 | 47,362,800 | 1,455,400 | 8.80 | 129 | 538,127,200 | 57,308,988 | 1.210 | 2008-11-07 |
| 534 | 2008-11-10 | 45,907,400 | -2,000 | 8.53 | 130 | 538,127,200 | 46,825,548 | 1.020 | 2008-11-06 |
| 535 | 2008-11-07 | 45,909,400 | 6,000 | 8.53 | 131 | 538,127,200 | 50,500,340 | 1.100 | 2008-11-05 |
| 536 | 2008-11-04 | 45,903,400 | 130,000 | 8.53 | 130 | 538,127,200 | 46,362,434 | 1.010 | 2008-10-31 |
| 537 | 2008-10-31 | 45,773,400 | 30,000 | 8.51 | 130 | 538,127,200 | 37,991,922 | 0.830 | 2008-10-29 |
| 538 | 2008-10-30 | 45,743,400 | 355,000 | 8.50 | 130 | 538,127,200 | 36,594,720 | 0.800 | 2008-10-28 |
| 539 | 2008-10-29 | 45,388,400 | -20,000 | 8.43 | 128 | 538,127,200 | 34,495,184 | 0.760 | 2008-10-27 |
| 540 | 2008-10-28 | 45,408,400 | 10,000 | 8.44 | 127 | 538,127,200 | 35,872,636 | 0.790 | 2008-10-24 |
| 541 | 2008-10-27 | 45,398,400 | -110,000 | 8.44 | 126 | 538,127,200 | 44,944,416 | 0.990 | 2008-10-23 |
| 542 | 2008-10-24 | 45,508,400 | 12,000 | 8.46 | 126 | 538,127,200 | 43,232,980 | 0.950 | 2008-10-22 |
| 543 | 2008-10-23 | 45,496,400 | -8,000 | 8.45 | 126 | 538,127,200 | 46,406,328 | 1.020 | 2008-10-21 |
| 544 | 2008-10-22 | 45,504,400 | -57,400 | 8.46 | 125 | 538,127,200 | 49,599,796 | 1.090 | 2008-10-20 |
| 545 | 2008-10-21 | 45,561,800 | -158,000 | 8.47 | 123 | 538,127,200 | 49,206,744 | 1.080 | 2008-10-17 |
| 546 | 2008-10-20 | 45,719,800 | 446,000 | 8.50 | 122 | 538,127,200 | 49,834,582 | 1.090 | 2008-10-16 |
| 547 | 2008-10-17 | 45,273,800 | 40,000 | 8.41 | 122 | 538,127,200 | 52,064,870 | 1.150 | 2008-10-15 |
| 548 | 2008-10-16 | 45,233,800 | 50,000 | 8.41 | 120 | 538,127,200 | 53,828,222 | 1.190 | 2008-10-14 |
| 549 | 2008-10-15 | 45,183,800 | -50,000 | 8.40 | 118 | 538,127,200 | 51,057,694 | 1.130 | 2008-10-13 |
| 550 | 2008-10-14 | 45,233,800 | -120,000 | 8.41 | 118 | 538,127,200 | 47,495,490 | 1.050 | 2008-10-10 |
| 551 | 2008-10-10 | 45,353,800 | 200,000 | 8.43 | 117 | 538,127,200 | 55,785,174 | 1.230 | 2008-10-08 |
| 552 | 2008-10-09 | 45,153,800 | 24,000 | 8.39 | 117 | 538,127,200 | 65,021,472 | 1.440 | 2008-10-06 |
| 553 | 2008-10-08 | 45,129,800 | -674,000 | 8.39 | 115 | 538,127,200 | 67,694,700 | 1.500 | 2008-10-03 |
| 554 | 2008-10-03 | 45,803,800 | 412,000 | 8.51 | 115 | 538,127,200 | 67,789,624 | 1.480 | 2008-09-30 |
| 555 | 2008-09-30 | 45,391,800 | 2,000 | 8.44 | 115 | 538,127,200 | 72,626,880 | 1.600 | 2008-09-26 |
| 556 | 2008-09-26 | 45,389,800 | 4,000 | 8.43 | 114 | 538,127,200 | 72,623,680 | 1.600 | 2008-09-24 |
| 557 | 2008-09-25 | 45,385,800 | 10,000 | 8.43 | 113 | 538,127,200 | 73,071,138 | 1.610 | 2008-09-23 |
| 558 | 2008-09-22 | 45,375,800 | 279,000 | 8.43 | 112 | 538,127,200 | 68,971,216 | 1.520 | 2008-09-18 |
| 559 | 2008-09-19 | 45,096,800 | 35,200 | 8.38 | 110 | 538,127,200 | 71,703,912 | 1.590 | 2008-09-17 |
| 560 | 2008-09-18 | 45,061,600 | 13,000 | 8.37 | 108 | 538,127,200 | 74,802,256 | 1.660 | 2008-09-16 |
| 561 | 2008-09-17 | 45,048,600 | 40,000 | 8.37 | 107 | 538,127,200 | 82,889,424 | 1.840 | 2008-09-12 |
| 562 | 2008-09-16 | 45,008,600 | 150,000 | 8.36 | 105 | 538,127,200 | 79,215,136 | 1.760 | 2008-09-11 |
| 563 | 2008-09-12 | 44,858,600 | -2,000 | 8.34 | 103 | 538,127,200 | 83,885,582 | 1.870 | 2008-09-10 |
| 564 | 2008-09-11 | 44,860,600 | 10,000 | 8.34 | 103 | 538,127,200 | 89,721,200 | 2.000 | 2008-09-09 |
| 565 | 2008-09-10 | 44,850,600 | 20,000 | 8.33 | 102 | 538,127,200 | 91,495,224 | 2.040 | 2008-09-08 |
| 566 | 2008-09-08 | 44,830,600 | -100,000 | 8.33 | 101 | 538,127,200 | 91,006,118 | 2.030 | 2008-09-04 |
| 567 | 2008-09-05 | 44,930,600 | -240,000 | 8.35 | 101 | 538,127,200 | 95,702,178 | 2.130 | 2008-09-03 |
| 568 | 2008-09-04 | 45,170,600 | -205,021 | 8.39 | 101 | 538,127,200 | 102,085,556 | 2.260 | 2008-09-02 |
| 569 | 2008-09-01 | 45,375,621 | -20,000 | 8.43 | 102 | 538,127,200 | 105,725,197 | 2.330 | 2008-08-28 |
| 570 | 2008-08-27 | 45,395,621 | 26,800 | 8.44 | 103 | 538,127,200 | 101,232,235 | 2.230 | 2008-08-25 |
| 571 | 2008-08-26 | 45,368,821 | -344,000 | 8.43 | 102 | 538,127,200 | 100,718,783 | 2.220 | 2008-08-21 |
| 572 | 2008-08-21 | 45,712,821 | 180,000 | 8.49 | 102 | 538,127,200 | 98,282,565 | 2.150 | 2008-08-19 |
| 573 | 2008-08-20 | 45,532,821 | -270,000 | 8.46 | 101 | 538,127,200 | 101,993,519 | 2.240 | 2008-08-18 |
| 574 | 2008-08-19 | 45,802,821 | -278,000 | 8.51 | 102 | 538,127,200 | 109,926,770 | 2.400 | 2008-08-15 |
| 575 | 2008-08-11 | 46,080,821 | 40,000 | 8.56 | 103 | 538,127,200 | 126,261,450 | 2.740 | 2008-08-07 |
| 576 | 2008-08-04 | 46,040,821 | -10,000 | 8.56 | 103 | 538,127,200 | 145,488,994 | 3.160 | 2008-07-31 |
| 577 | 2008-08-01 | 46,050,821 | -10,000 | 8.56 | 103 | 538,127,200 | 145,060,086 | 3.150 | 2008-07-30 |
| 578 | 2008-07-31 | 46,060,821 | 90,000 | 8.56 | 103 | 538,127,200 | 139,103,679 | 3.020 | 2008-07-29 |
| 579 | 2008-07-24 | 45,970,821 | 82,000 | 8.54 | 102 | 538,127,200 | 141,590,129 | 3.080 | 2008-07-22 |
| 580 | 2008-07-21 | 45,888,821 | 1,000,000 | 8.53 | 102 | 538,127,200 | 142,255,345 | 3.100 | 2008-07-17 |
| 581 | 2008-07-18 | 44,888,821 | 700,000 | 8.34 | 102 | 538,127,200 | 138,706,457 | 3.090 | 2008-07-16 |
| 582 | 2008-07-16 | 44,188,821 | -8,000 | 8.21 | 102 | 538,127,200 | 136,101,569 | 3.080 | 2008-07-14 |
| 583 | 2008-07-14 | 44,196,821 | 1,000,000 | 8.21 | 102 | 538,127,200 | 132,148,495 | 2.990 | 2008-07-10 |
| 584 | 2008-07-10 | 43,196,821 | 1,340,000 | 8.03 | 102 | 538,127,200 | 119,223,226 | 2.760 | 2008-07-08 |
| 585 | 2008-07-09 | 41,856,821 | -200,000 | 7.78 | 102 | 538,127,200 | 118,873,372 | 2.840 | 2008-07-07 |
| 586 | 2008-07-03 | 42,056,821 | 70,000 | 7.82 | 102 | 538,127,200 | 123,226,486 | 2.930 | 2008-06-30 |
| 587 | 2008-07-02 | 41,986,821 | 30,000 | 7.80 | 101 | 538,127,200 | 122,601,517 | 2.920 | 2008-06-27 |
| 588 | 2008-06-30 | 41,956,821 | 20,000 | 7.80 | 101 | 538,127,200 | 125,031,327 | 2.980 | 2008-06-26 |
| 589 | 2008-06-27 | 41,936,821 | 12,000 | 7.79 | 100 | 538,127,200 | 126,649,199 | 3.020 | 2008-06-25 |
| 590 | 2008-06-26 | 41,924,821 | 50,000 | 7.79 | 100 | 538,127,200 | 124,097,470 | 2.960 | 2008-06-24 |
| 591 | 2008-06-18 | 41,874,821 | 14,000 | 7.78 | 99 | 538,127,200 | 138,186,909 | 3.300 | 2008-06-16 |
| 592 | 2008-06-17 | 41,860,821 | 10,000 | 7.78 | 98 | 538,127,200 | 133,117,411 | 3.180 | 2008-06-13 |
| 593 | 2008-06-16 | 41,850,821 | 50,000 | 7.78 | 97 | 538,127,200 | 136,852,185 | 3.270 | 2008-06-12 |
| 594 | 2008-06-13 | 41,800,821 | 10,000 | 7.77 | 97 | 538,127,200 | 141,286,775 | 3.380 | 2008-06-11 |
| 595 | 2008-06-11 | 41,790,821 | 20,000 | 7.77 | 97 | 538,127,200 | 146,685,782 | 3.510 | 2008-06-06 |
| 596 | 2008-06-10 | 41,770,821 | 16,000 | 7.76 | 97 | 538,127,200 | 146,615,582 | 3.510 | 2008-06-05 |
| 597 | 2008-06-06 | 41,754,821 | 1,454,000 | 7.76 | 96 | 538,127,200 | 152,405,097 | 3.650 | 2008-06-04 |
| 598 | 2008-06-05 | 40,300,821 | 70,000 | 7.49 | 95 | 538,127,200 | 148,307,021 | 3.680 | 2008-06-03 |
| 599 | 2008-06-02 | 40,230,821 | -686,800 | 7.48 | 94 | 538,127,200 | 154,888,661 | 3.850 | 2008-05-29 |
| 600 | 2008-05-30 | 40,917,621 | -50,000 | 7.60 | 95 | 538,127,200 | 157,532,841 | 3.850 | 2008-05-28 |
| 601 | 2008-05-27 | 40,967,621 | -40,000 | 7.61 | 96 | 538,127,200 | 164,280,160 | 4.010 | 2008-05-23 |
| 602 | 2008-05-23 | 41,007,621 | -18,000 | 7.62 | 95 | 538,127,200 | 173,462,237 | 4.230 | 2008-05-21 |
| 603 | 2008-05-22 | 41,025,621 | -20,000 | 7.62 | 95 | 538,127,200 | 165,743,509 | 4.040 | 2008-05-20 |
| 604 | 2008-05-21 | 41,045,621 | -263,000 | 7.63 | 97 | 538,127,200 | 168,287,046 | 4.100 | 2008-05-19 |
| 605 | 2008-05-20 | 41,308,621 | 40,000 | 7.68 | 99 | 538,127,200 | 158,212,018 | 3.830 | 2008-05-16 |
| 606 | 2008-05-19 | 41,268,621 | -14,252 | 7.67 | 98 | 538,127,200 | 158,884,191 | 3.850 | 2008-05-15 |
| 607 | 2008-05-16 | 41,282,873 | -94,000 | 7.67 | 98 | 538,127,200 | 158,113,404 | 3.830 | 2008-05-14 |
| 608 | 2008-05-15 | 41,376,873 | -145,000 | 7.69 | 99 | 538,127,200 | 134,061,069 | 3.240 | 2008-05-13 |
| 609 | 2008-05-13 | 41,521,873 | 20,000 | 7.72 | 101 | 538,127,200 | 136,191,743 | 3.280 | 2008-05-08 |
| 610 | 2008-05-09 | 41,501,873 | -20,000 | 7.71 | 101 | 538,127,200 | 139,031,275 | 3.350 | 2008-05-07 |
| 611 | 2008-05-08 | 41,521,873 | 20,000 | 7.72 | 101 | 538,127,200 | 141,174,368 | 3.400 | 2008-05-06 |
| 612 | 2008-05-07 | 41,501,873 | -4,000 | 7.71 | 101 | 538,127,200 | 136,956,181 | 3.300 | 2008-05-05 |
| 613 | 2008-05-06 | 41,505,873 | -30,000 | 7.71 | 101 | 538,127,200 | 133,648,911 | 3.220 | 2008-05-02 |
| 614 | 2008-05-05 | 41,535,873 | 2,000 | 7.72 | 101 | 538,127,200 | 132,499,435 | 3.190 | 2008-04-30 |
| 615 | 2008-05-02 | 41,533,873 | -30,000 | 7.72 | 100 | 538,127,200 | 134,985,087 | 3.250 | 2008-04-29 |
| 616 | 2008-04-30 | 41,563,873 | 2,062,000 | 7.72 | 101 | 538,127,200 | 136,745,142 | 3.290 | 2008-04-28 |
| 617 | 2008-04-28 | 39,501,873 | -38,000 | 7.34 | 101 | 538,127,200 | 126,010,975 | 3.190 | 2008-04-24 |
| 618 | 2008-04-25 | 39,539,873 | -110,000 | 7.35 | 102 | 538,127,200 | 114,270,233 | 2.890 | 2008-04-23 |
| 619 | 2008-04-23 | 39,649,873 | 100,000 | 7.37 | 103 | 538,127,200 | 106,658,158 | 2.690 | 2008-04-21 |
| 620 | 2008-04-22 | 39,549,873 | 100,000 | 7.35 | 102 | 538,127,200 | 104,016,166 | 2.630 | 2008-04-18 |
| 621 | 2008-04-11 | 39,449,873 | 10,000 | 7.33 | 101 | 538,127,200 | 101,780,672 | 2.580 | 2008-04-09 |
| 622 | 2008-04-03 | 39,439,873 | 10,000 | 7.33 | 100 | 538,127,200 | 102,938,069 | 2.610 | 2008-04-01 |
| 623 | 2008-04-01 | 39,429,873 | 26,000 | 7.33 | 99 | 538,127,200 | 103,700,566 | 2.630 | 2008-03-28 |
| 624 | 2008-03-27 | 39,403,873 | -10,000 | 7.32 | 97 | 538,127,200 | 94,963,334 | 2.410 | 2008-03-25 |
| 625 | 2008-03-26 | 39,413,873 | 10,000 | 7.32 | 97 | 538,127,200 | 88,681,214 | 2.250 | 2008-03-20 |
| 626 | 2008-03-25 | 39,403,873 | 50,000 | 7.32 | 98 | 538,127,200 | 91,022,947 | 2.310 | 2008-03-19 |
| 627 | 2008-03-20 | 39,353,873 | 30,000 | 7.31 | 97 | 538,127,200 | 88,939,753 | 2.260 | 2008-03-18 |
| 628 | 2008-03-19 | 39,323,873 | -752,327 | 7.31 | 97 | 538,127,200 | 95,163,773 | 2.420 | 2008-03-17 |
| 629 | 2008-03-18 | 40,076,200 | 750,800 | 7.45 | 98 | 538,127,200 | 107,804,978 | 2.690 | 2008-03-14 |
| 630 | 2008-03-13 | 39,325,400 | -1,500,000 | 7.31 | 96 | 538,127,200 | 108,144,850 | 2.750 | 2008-03-11 |
| 631 | 2008-03-12 | 40,825,400 | 40,000 | 7.59 | 96 | 538,127,200 | 115,535,882 | 2.830 | 2008-03-10 |
| 632 | 2008-03-11 | 40,785,400 | 1,000 | 7.58 | 95 | 538,127,200 | 121,132,638 | 2.970 | 2008-03-07 |
| 633 | 2008-03-07 | 40,784,400 | -1,000,000 | 7.58 | 96 | 538,127,200 | 125,208,108 | 3.070 | 2008-03-05 |
| 634 | 2008-03-05 | 41,784,400 | -10,000 | 7.76 | 96 | 538,127,200 | 134,963,612 | 3.230 | 2008-03-03 |
| 635 | 2008-03-03 | 41,794,400 | -453,000 | 7.77 | 97 | 538,127,200 | 134,995,912 | 3.230 | 2008-02-28 |
| 636 | 2008-02-27 | 42,247,400 | -20,000 | 7.85 | 97 | 538,127,200 | 129,699,518 | 3.070 | 2008-02-25 |
| 637 | 2008-02-25 | 42,267,400 | -4,000 | 7.85 | 97 | 538,127,200 | 128,070,222 | 3.030 | 2008-02-21 |
| 638 | 2008-02-22 | 42,271,400 | 8,000 | 7.86 | 97 | 538,127,200 | 126,814,200 | 3.000 | 2008-02-20 |
| 639 | 2008-02-20 | 42,263,400 | -20,000 | 7.85 | 98 | 538,127,200 | 128,903,370 | 3.050 | 2008-02-18 |
| 640 | 2008-02-19 | 42,283,400 | 30,000 | 7.86 | 98 | 538,127,200 | 128,964,370 | 3.050 | 2008-02-15 |
| 641 | 2008-02-18 | 42,253,400 | -46,000 | 7.85 | 98 | 538,127,200 | 122,957,394 | 2.910 | 2008-02-14 |
| 642 | 2008-02-14 | 42,299,400 | -10,000 | 7.86 | 98 | 538,127,200 | 118,861,314 | 2.810 | 2008-02-12 |
| 643 | 2008-02-12 | 42,309,400 | -20,000 | 7.86 | 98 | 538,127,200 | 123,120,354 | 2.910 | 2008-02-06 |
| 644 | 2008-02-11 | 42,329,400 | -294,000 | 7.87 | 98 | 538,127,200 | 131,221,140 | 3.100 | 2008-02-04 |
| 645 | 2008-02-05 | 42,623,400 | -8,000 | 7.92 | 98 | 538,127,200 | 123,181,626 | 2.890 | 2008-02-01 |
| 646 | 2008-02-04 | 42,631,400 | 140,000 | 7.92 | 98 | 538,127,200 | 115,957,408 | 2.720 | 2008-01-31 |
| 647 | 2008-02-01 | 42,491,400 | -6,000 | 7.90 | 98 | 538,127,200 | 118,975,920 | 2.800 | 2008-01-30 |
| 648 | 2008-01-29 | 42,497,400 | -10,000 | 7.90 | 97 | 538,127,200 | 133,441,836 | 3.140 | 2008-01-25 |
| 649 | 2008-01-28 | 42,507,400 | 10,000 | 7.90 | 97 | 538,127,200 | 127,522,200 | 3.000 | 2008-01-24 |
| 650 | 2008-01-24 | 42,497,400 | -18,000 | 7.90 | 97 | 538,127,200 | 119,842,668 | 2.820 | 2008-01-22 |
| 651 | 2008-01-23 | 42,515,400 | -54,000 | 7.90 | 97 | 538,127,200 | 138,175,050 | 3.250 | 2008-01-21 |
| 652 | 2008-01-22 | 42,569,400 | -10,000 | 7.91 | 98 | 538,127,200 | 139,627,632 | 3.280 | 2008-01-18 |
| 653 | 2008-01-21 | 42,579,400 | -20,000 | 7.91 | 98 | 538,127,200 | 142,215,196 | 3.340 | 2008-01-17 |
| 654 | 2008-01-17 | 42,599,400 | -692,000 | 7.92 | 98 | 538,127,200 | 156,765,792 | 3.680 | 2008-01-15 |
| 655 | 2008-01-14 | 43,291,400 | -2,000 | 8.04 | 99 | 538,127,200 | 168,403,546 | 3.890 | 2008-01-10 |
| 656 | 2008-01-10 | 43,293,400 | 20,000 | 8.05 | 99 | 538,127,200 | 159,752,646 | 3.690 | 2008-01-08 |
| 657 | 2008-01-09 | 43,273,400 | 100,000 | 8.04 | 98 | 538,127,200 | 165,737,122 | 3.830 | 2008-01-07 |
| 658 | 2008-01-08 | 43,173,400 | 20,000 | 8.02 | 97 | 538,127,200 | 166,649,324 | 3.860 | 2008-01-04 |
| 659 | 2008-01-07 | 43,153,400 | -142,000 | 8.02 | 96 | 538,127,200 | 166,140,590 | 3.850 | 2008-01-03 |
| 660 | 2008-01-03 | 43,295,400 | 1,432,000 | 8.05 | 96 | 538,127,200 | 170,150,922 | 3.930 | 2007-12-31 |
| 661 | 2008-01-02 | 41,863,400 | 4,606,000 | 7.78 | 96 | 538,127,200 | 163,267,260 | 3.900 | 2007-12-27 |
| 662 | 2007-12-28 | 37,257,400 | 6,000 | 6.92 | 97 | 538,127,200 | 141,578,120 | 3.800 | 2007-12-24 |
| 663 | 2007-12-27 | 37,251,400 | 20,000 | 6.92 | 96 | 538,127,200 | 134,850,068 | 3.620 | 2007-12-20 |
| 664 | 2007-12-21 | 37,231,400 | 52,000 | 6.92 | 95 | 538,127,200 | 133,288,412 | 3.580 | 2007-12-19 |
| 665 | 2007-12-20 | 37,179,400 | -10,000 | 6.91 | 94 | 538,127,200 | 133,102,252 | 3.580 | 2007-12-18 |
| 666 | 2007-12-19 | 37,189,400 | 4,400 | 6.91 | 94 | 538,127,200 | 133,138,052 | 3.580 | 2007-12-17 |
| 667 | 2007-12-18 | 37,185,000 | 40,000 | 6.91 | 96 | 538,127,200 | 134,609,700 | 3.620 | 2007-12-14 |
| 668 | 2007-12-17 | 37,145,000 | 20,000 | 6.90 | 94 | 538,127,200 | 136,693,600 | 3.680 | 2007-12-13 |
| 669 | 2007-12-14 | 37,125,000 | 18,000 | 6.90 | 94 | 538,127,200 | 142,560,000 | 3.840 | 2007-12-12 |
| 670 | 2007-12-13 | 37,107,000 | 14,000 | 6.90 | 94 | 538,127,200 | 146,572,650 | 3.950 | 2007-12-11 |
| 671 | 2007-12-11 | 37,093,000 | -22,000 | 6.89 | 92 | 538,127,200 | 151,339,440 | 4.080 | 2007-12-07 |
| 672 | 2007-12-10 | 37,115,000 | -20,000 | 6.90 | 92 | 538,127,200 | 150,315,750 | 4.050 | 2007-12-06 |
| 673 | 2007-12-07 | 37,135,000 | 673,200 | 6.90 | 92 | 538,127,200 | 150,025,400 | 4.040 | 2007-12-05 |
| 674 | 2007-12-06 | 36,461,800 | 80,000 | 6.78 | 94 | 538,127,200 | 141,836,402 | 3.890 | 2007-12-04 |
| 675 | 2007-12-05 | 36,381,800 | 12,000 | 6.76 | 94 | 538,127,200 | 142,980,474 | 3.930 | 2007-12-03 |
| 676 | 2007-12-04 | 36,369,800 | 12,000 | 6.76 | 93 | 538,127,200 | 143,297,012 | 3.940 | 2007-11-30 |
| 677 | 2007-12-03 | 36,357,800 | 100,000 | 6.76 | 92 | 538,127,200 | 141,795,420 | 3.900 | 2007-11-29 |
| 678 | 2007-11-30 | 36,257,800 | -10,000 | 6.74 | 92 | 538,127,200 | 137,779,640 | 3.800 | 2007-11-28 |
| 679 | 2007-11-29 | 36,267,800 | 24,000 | 6.74 | 91 | 538,127,200 | 137,454,962 | 3.790 | 2007-11-27 |
| 680 | 2007-11-28 | 36,243,800 | -10,000 | 6.74 | 90 | 538,127,200 | 138,088,878 | 3.810 | 2007-11-26 |
| 681 | 2007-11-27 | 36,253,800 | 18,000 | 6.74 | 91 | 538,127,200 | 135,226,674 | 3.730 | 2007-11-23 |
| 682 | 2007-11-26 | 36,235,800 | -20,000 | 6.73 | 90 | 538,127,200 | 136,608,966 | 3.770 | 2007-11-22 |
| 683 | 2007-11-22 | 36,255,800 | 10,000 | 6.74 | 88 | 538,127,200 | 148,286,222 | 4.090 | 2007-11-20 |
| 684 | 2007-11-20 | 36,245,800 | 442,000 | 6.74 | 87 | 538,127,200 | 135,921,750 | 3.750 | 2007-11-16 |
| 685 | 2007-11-19 | 35,803,800 | 2,000 | 6.65 | 85 | 538,127,200 | 139,634,820 | 3.900 | 2007-11-15 |
| 686 | 2007-11-16 | 35,801,800 | 174,000 | 6.65 | 85 | 538,127,200 | 143,923,236 | 4.020 | 2007-11-14 |
| 687 | 2007-11-15 | 35,627,800 | 1,185,000 | 6.62 | 85 | 538,127,200 | 136,810,752 | 3.840 | 2007-11-13 |
| 688 | 2007-11-14 | 34,442,800 | 26,000 | 6.40 | 81 | 538,127,200 | 134,326,920 | 3.900 | 2007-11-12 |
| 689 | 2007-11-13 | 34,416,800 | 90,000 | 6.40 | 79 | 538,127,200 | 141,108,880 | 4.100 | 2007-11-09 |
| 690 | 2007-11-12 | 34,326,800 | 172,000 | 6.38 | 75 | 538,127,200 | 145,545,632 | 4.240 | 2007-11-08 |
| 691 | 2007-11-09 | 34,154,800 | -108,000 | 6.35 | 75 | 538,127,200 | 149,256,476 | 4.370 | 2007-11-07 |
| 692 | 2007-11-08 | 34,262,800 | -550,000 | 6.37 | 74 | 538,127,200 | 142,875,876 | 4.170 | 2007-11-06 |
| 693 | 2007-11-07 | 34,812,800 | -68,000 | 6.47 | 73 | 538,127,200 | 144,124,992 | 4.140 | 2007-11-05 |
| 694 | 2007-11-06 | 34,880,800 | 76,000 | 6.48 | 71 | 538,127,200 | 154,173,136 | 4.420 | 2007-11-02 |
| 695 | 2007-11-05 | 34,804,800 | -270,000 | 6.47 | 67 | 538,127,200 | 160,102,080 | 4.600 | 2007-11-01 |
| 696 | 2007-11-01 | 35,074,800 | 1,520,000 | 6.52 | 68 | 538,127,200 | 168,359,040 | 4.800 | 2007-10-30 |
| 697 | 2007-10-31 | 33,554,800 | 24,000 | 6.24 | 68 | 538,127,200 | 164,418,520 | 4.900 | 2007-10-29 |
| 698 | 2007-10-30 | 33,530,800 | 2,770,000 | 6.23 | 67 | 538,127,200 | 161,953,764 | 4.830 | 2007-10-26 |
| 699 | 2007-10-29 | 30,760,800 | -552,000 | 5.72 | 66 | 538,127,200 | 148,267,056 | 4.820 | 2007-10-25 |
| 700 | 2007-10-26 | 31,312,800 | -136,000 | 5.82 | 66 | 538,127,200 | 154,058,976 | 4.920 | 2007-10-24 |
| 701 | 2007-10-25 | 31,448,800 | 220,000 | 5.84 | 68 | 538,127,200 | 156,615,024 | 4.980 | 2007-10-23 |
| 702 | 2007-10-24 | 31,228,800 | -166,000 | 5.80 | 66 | 538,127,200 | 155,831,712 | 4.990 | 2007-10-22 |
| 703 | 2007-10-23 | 31,394,800 | -10,000 | 5.83 | 64 | 538,127,200 | 167,020,336 | 5.320 | 2007-10-18 |
| 704 | 2007-10-22 | 31,404,800 | -2,000 | 5.84 | 64 | 538,127,200 | 166,131,392 | 5.290 | 2007-10-17 |
| 705 | 2007-10-18 | 31,406,800 | 14,000 | 5.84 | 64 | 538,127,200 | 163,629,428 | 5.210 | 2007-10-16 |
| 706 | 2007-10-17 | 31,392,800 | 116,000 | 5.83 | 64 | 538,127,200 | 165,753,984 | 5.280 | 2007-10-15 |
| 707 | 2007-10-16 | 31,276,800 | -264,000 | 5.81 | 64 | 538,127,200 | 166,079,808 | 5.310 | 2007-10-12 |
| 708 | 2007-10-15 | 31,540,800 | -10,000 | 5.86 | 62 | 538,127,200 | 159,596,448 | 5.060 | 2007-10-11 |
| 709 | 2007-10-12 | 31,550,800 | -10,000 | 5.86 | 62 | 538,127,200 | 158,700,524 | 5.030 | 2007-10-10 |
| 710 | 2007-10-11 | 31,560,800 | -110,000 | 5.86 | 63 | 538,127,200 | 158,435,216 | 5.020 | 2007-10-09 |
| 711 | 2007-10-10 | 31,670,800 | -304,000 | 5.89 | 63 | 538,127,200 | 161,521,080 | 5.100 | 2007-10-08 |
| 712 | 2007-10-09 | 31,974,800 | 276,000 | 5.94 | 65 | 538,127,200 | 163,391,228 | 5.110 | 2007-10-05 |
| 713 | 2007-10-08 | 31,698,800 | -38,000 | 5.89 | 64 | 538,127,200 | 159,127,976 | 5.020 | 2007-10-04 |
| 714 | 2007-10-05 | 31,736,800 | -326,000 | 5.90 | 65 | 538,127,200 | 163,761,888 | 5.160 | 2007-10-03 |
| 715 | 2007-10-04 | 32,062,800 | 120,000 | 5.96 | 65 | 538,127,200 | 174,421,632 | 5.440 | 2007-10-02 |
| 716 | 2007-10-03 | 31,942,800 | -30,000 | 5.94 | 65 | 538,127,200 | 165,144,276 | 5.170 | 2007-09-28 |
| 717 | 2007-10-02 | 31,972,800 | 176,000 | 5.94 | 67 | 538,127,200 | 164,340,192 | 5.140 | 2007-09-27 |
| 718 | 2007-09-28 | 31,796,800 | 66,000 | 5.91 | 68 | 538,127,200 | 162,163,680 | 5.100 | 2007-09-25 |
| 719 | 2007-09-27 | 31,730,800 | 36,000 | 5.90 | 68 | 538,127,200 | 164,048,236 | 5.170 | 2007-09-24 |
| 720 | 2007-09-25 | 31,694,800 | 24,000 | 5.89 | 68 | 538,127,200 | 170,834,972 | 5.390 | 2007-09-21 |
| 721 | 2007-09-24 | 31,670,800 | 4,000 | 5.89 | 68 | 538,127,200 | 165,954,992 | 5.240 | 2007-09-20 |
| 722 | 2007-09-21 | 31,666,800 | 488,000 | 5.88 | 68 | 538,127,200 | 159,600,672 | 5.040 | 2007-09-19 |
| 723 | 2007-09-20 | 31,178,800 | 8,000 | 5.79 | 68 | 538,127,200 | 154,023,272 | 4.940 | 2007-09-18 |
| 724 | 2007-09-19 | 31,170,800 | -78,000 | 5.79 | 68 | 538,127,200 | 152,113,504 | 4.880 | 2007-09-17 |
| 725 | 2007-09-18 | 31,248,800 | -64,000 | 5.81 | 69 | 538,127,200 | 151,244,192 | 4.840 | 2007-09-14 |
| 726 | 2007-09-17 | 31,312,800 | -2,706,000 | 5.82 | 69 | 538,127,200 | 141,846,984 | 4.530 | 2007-09-13 |
| 727 | 2007-09-14 | 34,018,800 | -448,000 | 6.32 | 70 | 538,127,200 | 153,084,600 | 4.500 | 2007-09-12 |
| 728 | 2007-09-13 | 34,466,800 | 295,000 | 6.40 | 69 | 538,127,200 | 156,134,604 | 4.530 | 2007-09-11 |
| 729 | 2007-09-12 | 34,171,800 | 48,000 | 6.35 | 68 | 538,127,200 | 155,481,690 | 4.550 | 2007-09-10 |
| 730 | 2007-09-11 | 34,123,800 | -70,000 | 6.34 | 68 | 538,127,200 | 157,651,956 | 4.620 | 2007-09-07 |
| 731 | 2007-09-10 | 34,193,800 | 104,000 | 6.35 | 68 | 538,127,200 | 162,078,612 | 4.740 | 2007-09-06 |
| 732 | 2007-09-07 | 34,089,800 | -374,000 | 6.33 | 68 | 538,127,200 | 161,926,550 | 4.750 | 2007-09-05 |
| 733 | 2007-09-06 | 34,463,800 | -196,000 | 6.40 | 69 | 538,127,200 | 165,426,240 | 4.800 | 2007-09-04 |
| 734 | 2007-09-05 | 34,659,800 | 894,000 | 6.44 | 70 | 538,127,200 | 169,139,824 | 4.880 | 2007-09-03 |
| 735 | 2007-09-04 | 33,765,800 | 4,534,000 | 6.27 | 69 | 538,127,200 | 161,738,182 | 4.790 | 2007-08-31 |
| 736 | 2007-09-03 | 29,231,800 | 10,000 | 5.43 | 67 | 538,127,200 | 134,173,962 | 4.590 | 2007-08-30 |
| 737 | 2007-08-31 | 29,221,800 | 18,732,000 | 5.43 | 65 | 538,127,200 | 134,128,062 | 4.590 | 2007-08-29 |
| 738 | 2007-08-30 | 10,489,800 | -726,000 | 1.95 | 63 | 538,127,200 | 51,924,510 | 4.950 | 2007-08-28 |
| 739 | 2007-08-29 | 11,215,800 | 82,000 | 2.08 | 65 | 538,127,200 | 55,518,210 | 4.950 | 2007-08-27 |
| 740 | 2007-08-28 | 11,133,800 | 520,000 | 2.07 | 65 | 538,127,200 | 46,316,608 | 4.160 | 2007-08-24 |
| 741 | 2007-08-27 | 10,613,800 | 1,000 | 1.97 | 65 | 538,127,200 | 40,438,578 | 3.810 | 2007-08-23 |
| 742 | 2007-08-24 | 10,612,800 | 230,000 | 1.97 | 67 | 538,127,200 | 39,373,488 | 3.710 | 2007-08-22 |
| 743 | 2007-08-23 | 10,382,800 | -390,000 | 1.93 | 66 | 538,127,200 | 37,170,424 | 3.580 | 2007-08-21 |
| 744 | 2007-08-22 | 10,772,800 | 10,000 | 2.00 | 66 | 538,127,200 | 38,027,984 | 3.530 | 2007-08-20 |
| 745 | 2007-08-21 | 10,762,800 | 532,000 | 2.00 | 67 | 538,127,200 | 35,732,496 | 3.320 | 2007-08-17 |
| 746 | 2007-08-20 | 10,230,800 | 1,068,000 | 1.90 | 64 | 538,127,200 | 32,738,560 | 3.200 | 2007-08-16 |
| 747 | 2007-08-17 | 9,162,800 | 42,000 | 1.70 | 65 | 538,127,200 | 32,069,800 | 3.500 | 2007-08-15 |
| 748 | 2007-08-16 | 9,120,800 | -94,000 | 1.69 | 64 | 538,127,200 | 32,652,464 | 3.580 | 2007-08-14 |
| 749 | 2007-08-15 | 9,214,800 | -22,000 | 1.71 | 64 | 538,127,200 | 32,804,688 | 3.560 | 2007-08-13 |
| 750 | 2007-08-14 | 9,236,800 | 736,000 | 1.72 | 65 | 538,127,200 | 32,790,640 | 3.550 | 2007-08-10 |
| 751 | 2007-08-13 | 8,500,800 | 18,000 | 1.58 | 66 | 538,127,200 | 31,963,008 | 3.760 | 2007-08-09 |
| 752 | 2007-08-10 | 8,482,800 | 42,000 | 1.58 | 66 | 538,127,200 | 32,149,812 | 3.790 | 2007-08-08 |
| 753 | 2007-08-09 | 8,440,800 | -10,000 | 1.57 | 66 | 538,127,200 | 31,230,960 | 3.700 | 2007-08-07 |
| 754 | 2007-08-08 | 8,450,800 | 1,683,000 | 1.57 | 66 | 538,127,200 | 31,267,960 | 3.700 | 2007-08-06 |
| 755 | 2007-08-07 | 6,767,800 | -70,000 | 1.26 | 66 | 538,127,200 | 25,108,538 | 3.710 | 2007-08-03 |
| 756 | 2007-08-06 | 6,837,800 | 10,000 | 1.27 | 66 | 538,127,200 | 26,257,152 | 3.840 | 2007-08-02 |
| 757 | 2007-08-03 | 6,827,800 | -383,000 | 1.27 | 66 | 538,127,200 | 26,150,474 | 3.830 | 2007-08-01 |
| 758 | 2007-08-02 | 7,210,800 | -54,000 | 1.34 | 68 | 538,127,200 | 29,564,280 | 4.100 | 2007-07-31 |
| 759 | 2007-08-01 | 7,264,800 | 152,000 | 1.35 | 69 | 538,127,200 | 28,695,960 | 3.950 | 2007-07-30 |
| 760 | 2007-07-31 | 7,112,800 | 24,000 | 1.32 | 70 | 538,127,200 | 26,886,384 | 3.780 | 2007-07-27 |
| 761 | 2007-07-30 | 7,088,800 | -202,000 | 1.32 | 69 | 538,127,200 | 28,142,536 | 3.970 | 2007-07-26 |
| 762 | 2007-07-27 | 7,290,800 | -110,000 | 1.35 | 68 | 538,127,200 | 29,673,556 | 4.070 | 2007-07-25 |
| 763 | 2007-07-26 | 7,400,800 | -278,000 | 1.38 | 69 | 538,127,200 | 30,565,304 | 4.130 | 2007-07-24 |
| 764 | 2007-07-25 | 7,678,800 | 190,000 | 1.43 | 68 | 538,127,200 | 27,874,044 | 3.630 | 2007-07-23 |
| 765 | 2007-07-24 | 7,488,800 | -2,034,000 | 1.39 | 68 | 538,127,200 | 26,210,800 | 3.500 | 2007-07-20 |
| 766 | 2007-07-23 | 9,522,800 | -494,000 | 1.77 | 69 | 538,127,200 | 33,425,028 | 3.510 | 2007-07-19 |
| 767 | 2007-07-20 | 10,016,800 | -30,000 | 1.86 | 68 | 538,127,200 | 36,260,816 | 3.620 | 2007-07-18 |
| 768 | 2007-07-19 | 10,046,800 | -876,000 | 1.87 | 69 | 538,127,200 | 38,077,372 | 3.790 | 2007-07-17 |
| 769 | 2007-07-17 | 10,922,800 | -59,000 | 2.03 | 70 | 538,127,200 | 41,725,096 | 3.820 | 2007-07-13 |
| 770 | 2007-07-16 | 10,981,800 | -290,000 | 2.04 | 71 | 538,127,200 | 42,719,202 | 3.890 | 2007-07-12 |
| 771 | 2007-07-13 | 11,271,800 | -40,000 | 2.09 | 71 | 538,127,200 | 43,960,020 | 3.900 | 2007-07-11 |
| 772 | 2007-07-12 | 11,311,800 | 70,000 | 2.10 | 71 | 538,127,200 | 45,134,082 | 3.990 | 2007-07-10 |
| 773 | 2007-07-11 | 11,241,800 | 62,000 | 2.09 | 70 | 538,127,200 | 45,192,036 | 4.020 | 2007-07-09 |
| 774 | 2007-07-10 | 11,179,800 | 4,000 | 2.08 | 70 | 538,127,200 | 44,160,210 | 3.950 | 2007-07-06 |
| 775 | 2007-07-09 | 11,175,800 | -200,000 | 2.08 | 70 | 538,127,200 | 44,479,684 | 3.980 | 2007-07-05 |
| 776 | 2007-07-06 | 11,375,800 | 586,000 | 2.11 | 71 | 538,127,200 | 45,389,442 | 3.990 | 2007-07-04 |
| 777 | 2007-07-05 | 10,789,800 | -84,800 | 2.01 | 71 | 538,127,200 | 42,511,812 | 3.940 | 2007-07-03 |
| 778 | 2007-07-04 | 10,874,600 | -426,000 | 2.02 | 72 | 538,127,200 | 42,193,448 | 3.880 | 2007-06-29 |
| 779 | 2007-07-03 | 11,300,600 | 50,000 | 2.10 | 72 | 538,127,200 | 43,620,316 | 3.860 | 2007-06-28 |
| 780 | 2007-06-29 | 11,250,600 | -146,000 | 2.09 | 71 | 538,127,200 | 43,652,328 | 3.880 | 2007-06-27 |
| 781 | 2007-06-28 | 11,396,600 | -88,000 | 2.12 | 72 | 538,127,200 | 44,218,808 | 3.880 | 2007-06-26 |
| 782 | 2007-06-27 | 11,484,600 | 370,000 | 2.13 | 72 | 538,127,200 | 45,593,862 | 3.970 | 2007-06-25 |
| 783 | 2007-06-26 | 11,114,600 | 2.07 | 71 | 538,127,200 | 45,681,006 | 4.110 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group