Chongqing Iron & Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01053  1997-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.200 2026-02-03
2 2026-02-04 1.170 2026-02-02
3 2026-02-03 1.260 2026-01-30
4 2026-01-28 744,000 -10,000 0.14 538,127,200 915,120 1.230 2026-01-26
5 2026-01-27 754,000 50,000 0.14 538,127,200 919,880 1.220 2026-01-23
6 2026-01-16 704,000 20,000 0.13 538,127,200 858,880 1.220 2026-01-14
7 2025-11-14 684,000 -20,000 0.13 538,127,200 964,440 1.410 2025-11-12
8 2025-11-13 704,000 -20,000 0.13 538,127,200 1,013,760 1.440 2025-11-11
9 2025-11-03 724,000 50,000 0.13 538,127,200 991,880 1.370 2025-10-30
10 2025-10-22 674,000 -50,000 0.13 538,127,200 909,900 1.350 2025-10-20
11 2025-10-21 724,000 20,000 0.13 538,127,200 970,160 1.340 2025-10-17
12 2025-10-20 704,000 -40,000 0.13 538,127,200 978,560 1.390 2025-10-16
13 2025-10-16 744,000 40,000 0.14 538,127,200 1,034,160 1.390 2025-10-14
14 2025-10-15 704,000 -20,000 0.13 538,127,200 999,680 1.420 2025-10-13
15 2025-10-14 724,000 10,000 0.13 538,127,200 1,064,280 1.470 2025-10-10
16 2025-10-13 714,000 -20,000 0.13 538,127,200 1,042,440 1.460 2025-10-09
17 2025-10-02 734,000 -20,000 0.14 538,127,200 990,900 1.350 2025-09-29
18 2025-09-29 754,000 60,000 0.14 538,127,200 987,740 1.310 2025-09-25
19 2025-09-24 694,000 -20,000 0.13 538,127,200 964,660 1.390 2025-09-22
20 2025-09-22 714,000 20,000 0.13 538,127,200 978,180 1.370 2025-09-18
21 2025-09-16 694,000 48,000 0.13 538,127,200 936,900 1.350 2025-09-12
22 2025-09-09 646,000 20,000 0.12 538,127,200 852,720 1.320 2025-09-05
23 2025-08-27 626,000 20,000 0.12 538,127,200 870,140 1.390 2025-08-25
24 2025-08-12 606,000 20,000 0.11 538,127,200 872,640 1.440 2025-08-08
25 2025-08-08 586,000 10,000 0.11 538,127,200 849,700 1.450 2025-08-06
26 2025-08-06 576,000 -10,000 0.11 538,127,200 829,440 1.440 2025-08-04
27 2025-08-05 586,000 10,000 0.11 538,127,200 867,280 1.480 2025-08-01
28 2025-08-04 576,000 10,000 0.11 538,127,200 881,280 1.530 2025-07-31
29 2025-07-30 566,000 -10,000 0.11 538,127,200 882,960 1.560 2025-07-28
30 2025-07-29 576,000 10,000 0.11 538,127,200 927,360 1.610 2025-07-25
31 2025-07-24 566,000 10,000 0.11 538,127,200 939,560 1.660 2025-07-22
32 2025-07-23 556,000 -30,000 0.10 538,127,200 984,120 1.770 2025-07-21
33 2025-07-18 586,000 20,000 0.11 538,127,200 814,540 1.390 2025-07-16
34 2025-07-15 566,000 -30,000 0.11 538,127,200 865,980 1.530 2025-07-11
35 2025-07-10 596,000 -20,000 0.11 538,127,200 810,560 1.360 2025-07-08
36 2025-07-09 616,000 -300,000 0.11 538,127,200 794,640 1.290 2025-07-07
37 2025-07-08 916,000 10,000 0.17 538,127,200 1,209,120 1.320 2025-07-04
38 2025-07-07 906,000 -430,000 0.17 538,127,200 1,195,920 1.320 2025-07-03
39 2025-07-04 1,336,000 240,000 0.25 538,127,200 2,297,920 1.720 2025-07-02
40 2025-07-02 1,096,000 30,000 0.20 538,127,200 1,008,320 0.920 2025-06-27
41 2025-06-23 1,066,000 -10,000 0.20 538,127,200 916,760 0.860 2025-06-19
42 2025-06-20 1,076,000 10,000 0.20 538,127,200 957,640 0.890 2025-06-18
43 2025-06-18 1,066,000 20,000 0.20 538,127,200 959,400 0.900 2025-06-16
44 2025-06-12 1,046,000 -100,000 0.19 538,127,200 920,480 0.880 2025-06-10
45 2025-03-10 1,146,000 -2,000 0.21 538,127,200 1,054,320 0.920 2025-03-06
46 2025-03-07 1,148,000 2,000 0.21 538,127,200 1,044,680 0.910 2025-03-05
47 2025-02-28 1,146,000 30,000 0.21 538,127,200 1,054,320 0.920 2025-02-26
48 2025-02-27 1,116,000 -22,000 0.21 538,127,200 937,440 0.840 2025-02-25
49 2025-02-03 1,138,000 22,000 0.21 538,127,200 1,012,820 0.890 2025-01-24
50 2024-12-17 1,116,000 30,000 0.21 538,127,200 1,104,840 0.990 2024-12-13
51 2024-12-16 1,086,000 -40,000 0.20 538,127,200 1,118,580 1.030 2024-12-12
52 2024-12-11 1,126,000 10,000 0.21 538,127,200 1,182,300 1.050 2024-12-09
53 2024-12-10 1,116,000 -10,000 0.21 538,127,200 1,138,320 1.020 2024-12-06
54 2024-12-09 1,126,000 20,000 0.21 538,127,200 1,137,260 1.010 2024-12-05
55 2024-12-06 1,106,000 -20,000 0.21 538,127,200 1,083,880 0.980 2024-12-04
56 2024-12-04 1,126,000 -20,000 0.21 538,127,200 1,126,000 1.000 2024-12-02
57 2024-12-02 1,146,000 20,000 0.21 538,127,200 1,077,240 0.940 2024-11-28
58 2024-11-29 1,126,000 -110,000 0.21 538,127,200 1,069,700 0.950 2024-11-27
59 2024-11-27 1,236,000 -100,000 0.23 538,127,200 1,161,840 0.940 2024-11-25
60 2024-11-26 1,336,000 170,000 0.25 538,127,200 1,255,840 0.940 2024-11-22
61 2024-11-20 1,166,000 50,000 0.22 538,127,200 1,200,980 1.030 2024-11-18
62 2024-11-12 1,116,000 20,000 0.21 538,127,200 1,227,600 1.100 2024-11-08
63 2024-11-11 1,096,000 30,000 0.20 538,127,200 1,238,480 1.130 2024-11-07
64 2024-11-08 1,066,000 20,000 0.20 538,127,200 1,183,260 1.110 2024-11-06
65 2024-11-05 1,046,000 20,000 0.19 538,127,200 1,171,520 1.120 2024-11-01
66 2024-11-01 1,026,000 -50,000 0.19 538,127,200 1,210,680 1.180 2024-10-30
67 2024-10-31 1,076,000 50,000 0.20 538,127,200 1,076,000 1.000 2024-10-29
68 2024-10-30 1,026,000 -60,000 0.19 538,127,200 1,169,640 1.140 2024-10-28
69 2024-10-22 1,086,000 20,000 0.20 538,127,200 977,400 0.900 2024-10-18
70 2024-10-18 1,066,000 -30,000 0.20 538,127,200 1,215,240 1.140 2024-10-16
71 2024-10-15 1,096,000 20,000 0.20 538,127,200 931,600 0.850 2024-10-10
72 2024-10-10 1,076,000 20,000 0.20 538,127,200 1,065,240 0.990 2024-10-08
73 2024-10-03 1,056,000 -50,000 0.20 538,127,200 865,920 0.820 2024-09-30
74 2024-09-26 1,106,000 -20,000 0.21 538,127,200 696,780 0.630 2024-09-24
75 2024-05-22 1,126,000 30,000 0.21 538,127,200 776,940 0.690 2024-05-20
76 2024-05-21 1,096,000 20,000 0.20 538,127,200 756,240 0.690 2024-05-17
77 2024-05-07 1,076,000 -50,000 0.20 538,127,200 645,600 0.600 2024-05-03
78 2024-05-02 1,126,000 50,000 0.21 538,127,200 686,860 0.610 2024-04-29
79 2024-04-18 1,076,000 -40,000 0.20 538,127,200 645,600 0.600 2024-04-16
80 2024-04-11 1,116,000 40,000 0.21 538,127,200 714,240 0.640 2024-04-09
81 2024-03-19 1,076,000 -2,600 0.20 538,127,200 720,920 0.670 2024-03-15
82 2023-11-21 1,078,600 -20,000 0.20 538,127,200 819,736 0.760 2023-11-17
83 2023-11-10 1,098,600 -80,000 0.20 538,127,200 834,936 0.760 2023-11-08
84 2023-11-08 1,178,600 20,000 0.22 538,127,200 942,880 0.800 2023-11-06
85 2023-10-31 1,158,600 30,000 0.22 538,127,200 938,466 0.810 2023-10-27
86 2023-10-27 1,128,600 30,000 0.21 538,127,200 902,880 0.800 2023-10-25
87 2023-10-25 1,098,600 20,000 0.20 538,127,200 878,880 0.800 2023-10-20
88 2023-10-20 1,078,600 -50,000 0.20 538,127,200 884,452 0.820 2023-10-18
89 2023-10-16 1,128,600 30,000 0.21 538,127,200 936,738 0.830 2023-10-12
90 2023-10-13 1,098,600 20,000 0.20 538,127,200 889,866 0.810 2023-10-11
91 2023-09-27 1,078,600 -4,000 0.20 538,127,200 906,024 0.840 2023-09-25
92 2023-09-26 1,082,600 4,000 0.20 538,127,200 909,384 0.840 2023-09-22
93 2023-09-18 1,078,600 -32,000 0.20 538,127,200 959,954 0.890 2023-09-14
94 2023-09-15 1,110,600 20,000 0.21 538,127,200 977,328 0.880 2023-09-13
95 2023-08-16 1,090,600 -10,000 0.20 538,127,200 1,057,882 0.970 2023-08-14
96 2023-08-01 1,100,600 -20,000 0.20 538,127,200 946,516 0.860 2023-07-28
97 2023-07-31 1,120,600 -20,000 0.21 538,127,200 997,334 0.890 2023-07-27
98 2023-07-28 1,140,600 10,000 0.21 538,127,200 969,510 0.850 2023-07-26
99 2023-06-29 1,130,600 -20,000 0.21 538,127,200 881,868 0.780 2023-06-27
100 2023-06-28 1,150,600 -30,000 0.21 538,127,200 885,962 0.770 2023-06-26
101 2023-05-15 1,180,600 -30,000 0.22 538,127,200 1,074,346 0.910 2023-05-11
102 2023-05-10 1,210,600 -34,000 0.22 538,127,200 1,113,752 0.920 2023-05-08
103 2023-05-08 1,244,600 20,000 0.23 538,127,200 1,070,356 0.860 2023-05-04
104 2023-02-28 1,224,600 30,000 0.23 538,127,200 1,089,894 0.890 2023-02-24
105 2023-02-24 1,194,600 -30,000 0.22 538,127,200 1,063,194 0.890 2023-02-22
106 2023-02-23 1,224,600 30,000 0.23 538,127,200 1,114,386 0.910 2023-02-21
107 2023-01-13 1,194,600 30,000 0.22 538,127,200 1,051,248 0.880 2023-01-11
108 2022-12-30 1,164,600 -100,000 0.22 538,127,200 1,001,556 0.860 2022-12-28
109 2022-10-28 1,264,600 -20,000 0.24 538,127,200 872,574 0.690 2022-10-26
110 2022-09-01 1,284,600 -20,000 0.24 538,127,200 1,130,448 0.880 2022-08-30
111 2022-08-19 1,304,600 -4,000 0.24 538,127,200 1,278,508 0.980 2022-08-17
112 2022-07-22 1,308,600 20,000 0.24 538,127,200 1,321,686 1.010 2022-07-20
113 2022-07-18 1,288,600 84,000 0.24 538,127,200 1,340,144 1.040 2022-07-14
114 2022-05-06 1,204,600 -10,000 0.22 538,127,200 1,397,336 1.160 2022-05-04
115 2022-05-05 1,214,600 10,000 0.23 538,127,200 1,457,520 1.200 2022-05-03
116 2022-04-22 1,204,600 20,000 0.22 538,127,200 1,493,704 1.240 2022-04-20
117 2022-04-08 1,184,600 -10,000 0.22 538,127,200 1,575,518 1.330 2022-04-06
118 2022-04-01 1,194,600 10,000 0.22 538,127,200 1,469,358 1.230 2022-03-30
119 2022-03-29 1,184,600 -10,000 0.22 538,127,200 1,457,058 1.230 2022-03-25
120 2022-03-28 1,194,600 10,000 0.22 538,127,200 1,493,250 1.250 2022-03-24
121 2022-03-25 1,184,600 -10,000 0.22 538,127,200 1,457,058 1.230 2022-03-23
122 2022-03-24 1,194,600 -44,000 0.22 538,127,200 1,457,412 1.220 2022-03-22
123 2022-03-22 1,238,600 -20,000 0.23 538,127,200 1,511,092 1.220 2022-03-18
124 2022-03-21 1,258,600 20,000 0.23 538,127,200 1,485,148 1.180 2022-03-17
125 2022-03-15 1,238,600 10,000 0.23 538,127,200 1,498,706 1.210 2022-03-11
126 2022-03-08 1,228,600 20,000 0.23 538,127,200 1,584,894 1.290 2022-03-04
127 2022-02-24 1,208,600 -10,000 0.22 538,127,200 1,655,782 1.370 2022-02-22
128 2022-02-22 1,218,600 -10,000 0.23 538,127,200 1,730,412 1.420 2022-02-18
129 2022-02-15 1,228,600 10,000 0.23 538,127,200 1,769,184 1.440 2022-02-11
130 2022-02-10 1,218,600 20,000 0.23 538,127,200 1,730,412 1.420 2022-02-08
131 2022-02-08 1,198,600 -10,000 0.22 538,127,200 1,498,250 1.250 2022-02-04
132 2022-02-07 1,208,600 10,000 0.22 538,127,200 1,486,578 1.230 2022-01-28
133 2022-01-11 1,198,600 -40,000 0.22 538,127,200 1,666,054 1.390 2022-01-07
134 2021-12-06 1,238,600 -20,000 0.23 538,127,200 1,647,338 1.330 2021-12-02
135 2021-11-26 1,258,600 -10,000 0.23 538,127,200 1,699,110 1.350 2021-11-24
136 2021-11-25 1,268,600 -20,000 0.24 538,127,200 1,712,610 1.350 2021-11-23
137 2021-11-10 1,288,600 10,000 0.24 538,127,200 1,649,408 1.280 2021-11-08
138 2021-11-05 1,278,600 10,000 0.24 538,127,200 1,700,538 1.330 2021-11-03
139 2021-11-03 1,268,600 20,000 0.24 538,127,200 1,788,726 1.410 2021-11-01
140 2021-10-26 1,248,600 40,000 0.23 538,127,200 2,122,620 1.700 2021-10-22
141 2021-10-20 1,208,600 40,000 0.22 538,127,200 2,139,222 1.770 2021-10-18
142 2021-10-15 1,168,600 20,000 0.22 538,127,200 1,998,306 1.710 2021-10-11
143 2021-10-06 1,148,600 -16,000 0.21 538,127,200 2,067,480 1.800 2021-10-04
144 2021-10-05 1,164,600 -10,000 0.22 538,127,200 2,119,572 1.820 2021-09-30
145 2021-10-04 1,174,600 -10,000 0.22 538,127,200 2,055,550 1.750 2021-09-29
146 2021-09-30 1,184,600 10,000 0.22 538,127,200 2,108,588 1.780 2021-09-28
147 2021-09-28 1,174,600 10,000 0.22 538,127,200 2,149,518 1.830 2021-09-24
148 2021-09-27 1,164,600 20,000 0.22 538,127,200 2,224,386 1.910 2021-09-23
149 2021-09-24 1,144,600 -10,000 0.21 538,127,200 2,231,970 1.950 2021-09-21
150 2021-09-23 1,154,600 20,000 0.21 538,127,200 2,159,102 1.870 2021-09-20
151 2021-09-21 1,134,600 20,000 0.21 538,127,200 2,212,470 1.950 2021-09-17
152 2021-09-20 1,114,600 12,000 0.21 538,127,200 2,218,054 1.990 2021-09-16
153 2021-09-17 1,102,600 100,000 0.20 538,127,200 2,315,460 2.100 2021-09-15
154 2021-09-16 1,002,600 172,000 0.19 538,127,200 2,075,382 2.070 2021-09-14
155 2021-09-15 830,600 -10,000 0.15 538,127,200 1,935,298 2.330 2021-09-13
156 2021-09-14 840,600 10,000 0.16 538,127,200 1,975,410 2.350 2021-09-10
157 2021-09-13 830,600 -56,000 0.15 538,127,200 2,010,052 2.420 2021-09-09
158 2021-09-10 886,600 -78,000 0.16 538,127,200 1,994,850 2.250 2021-09-08
159 2021-09-09 964,600 -44,000 0.18 538,127,200 2,228,226 2.310 2021-09-07
160 2021-09-08 1,008,600 10,000 0.19 538,127,200 1,997,028 1.980 2021-09-06
161 2021-09-07 998,600 168,000 0.19 538,127,200 1,967,242 1.970 2021-09-03
162 2021-09-06 830,600 10,000 0.15 538,127,200 1,644,588 1.980 2021-09-02
163 2021-09-02 820,600 -316,000 0.15 538,127,200 1,608,376 1.960 2021-08-31
164 2021-09-01 1,136,600 346,000 0.21 538,127,200 2,193,638 1.930 2021-08-30
165 2021-08-31 790,600 -10,000 0.15 538,127,200 1,541,670 1.950 2021-08-27
166 2021-08-30 800,600 20,000 0.15 538,127,200 1,553,164 1.940 2021-08-26
167 2021-08-26 780,600 10,000 0.15 538,127,200 1,397,274 1.790 2021-08-24
168 2021-08-17 770,600 -10,000 0.14 538,127,200 1,479,552 1.920 2021-08-13
169 2021-08-16 780,600 -10,000 0.15 538,127,200 1,490,946 1.910 2021-08-12
170 2021-08-13 790,600 -10,000 0.15 538,127,200 1,478,422 1.870 2021-08-11
171 2021-08-11 800,600 20,000 0.15 538,127,200 1,457,092 1.820 2021-08-09
172 2021-08-06 780,600 -20,000 0.15 538,127,200 1,467,528 1.880 2021-08-04
173 2021-08-05 800,600 20,000 0.15 538,127,200 1,465,098 1.830 2021-08-03
174 2021-08-04 780,600 32,000 0.15 538,127,200 1,467,528 1.880 2021-08-02
175 2021-08-03 748,600 -12,000 0.14 538,127,200 1,497,200 2.000 2021-07-30
176 2021-08-02 760,600 -22,000 0.14 538,127,200 1,437,534 1.890 2021-07-29
177 2021-07-30 782,600 4,000 0.15 538,127,200 1,393,028 1.780 2021-07-28
178 2021-07-28 778,600 20,000 0.14 538,127,200 1,533,842 1.970 2021-07-26
179 2021-07-27 758,600 -2,000 0.14 538,127,200 1,539,958 2.030 2021-07-23
180 2021-07-26 760,600 -42,000 0.14 538,127,200 1,582,048 2.080 2021-07-22
181 2021-07-23 802,600 32,000 0.15 538,127,200 1,557,044 1.940 2021-07-21
182 2021-07-21 770,600 10,000 0.14 538,127,200 1,518,082 1.970 2021-07-19
183 2021-07-20 760,600 -20,000 0.14 538,127,200 1,582,048 2.080 2021-07-16
184 2021-07-19 780,600 -10,000 0.15 538,127,200 1,615,842 2.070 2021-07-15
185 2021-07-15 790,600 10,000 0.15 538,127,200 1,612,824 2.040 2021-07-13
186 2021-07-14 780,600 -10,000 0.15 538,127,200 1,569,006 2.010 2021-07-12
187 2021-07-13 790,600 10,000 0.15 538,127,200 1,581,200 2.000 2021-07-09
188 2021-07-09 780,600 20,000 0.15 538,127,200 1,522,170 1.950 2021-07-07
189 2021-07-07 760,600 10,000 0.14 538,127,200 1,475,564 1.940 2021-07-05
190 2021-07-05 750,600 -10,000 0.14 538,127,200 1,531,224 2.040 2021-06-30
191 2021-06-30 760,600 10,000 0.14 538,127,200 1,574,442 2.070 2021-06-28
192 2021-06-29 750,600 -20,000 0.14 538,127,200 1,643,814 2.190 2021-06-25
193 2021-06-28 770,600 -100,000 0.14 538,127,200 1,548,906 2.010 2021-06-24
194 2021-06-25 870,600 -30,000 0.16 538,127,200 1,732,494 1.990 2021-06-23
195 2021-06-24 900,600 100,000 0.17 538,127,200 1,783,188 1.980 2021-06-22
196 2021-06-23 800,600 -10,000 0.15 538,127,200 1,585,188 1.980 2021-06-21
197 2021-06-22 810,600 10,000 0.15 538,127,200 1,556,352 1.920 2021-06-18
198 2021-06-21 800,600 20,000 0.15 538,127,200 1,545,158 1.930 2021-06-17
199 2021-06-18 780,600 10,000 0.15 538,127,200 1,490,946 1.910 2021-06-16
200 2021-06-17 770,600 20,000 0.14 538,127,200 1,572,024 2.040 2021-06-15
201 2021-06-16 750,600 -10,000 0.14 538,127,200 1,606,284 2.140 2021-06-11
202 2021-06-11 760,600 10,000 0.14 538,127,200 1,574,442 2.070 2021-06-09
203 2021-06-10 750,600 -290,000 0.14 538,127,200 1,531,224 2.040 2021-06-08
204 2021-06-09 1,040,600 261,000 0.19 538,127,200 2,070,794 1.990 2021-06-07
205 2021-06-08 779,600 24,000 0.14 538,127,200 1,676,140 2.150 2021-06-04
206 2021-06-07 755,600 10,000 0.14 538,127,200 1,677,432 2.220 2021-06-03
207 2021-06-04 745,600 26,000 0.14 538,127,200 1,588,128 2.130 2021-06-02
208 2021-06-03 719,600 12,000 0.13 538,127,200 1,597,512 2.220 2021-06-01
209 2021-06-02 707,600 50,000 0.13 538,127,200 1,655,784 2.340 2021-05-31
210 2021-06-01 657,600 6,000 0.12 538,127,200 1,617,696 2.460 2021-05-28
211 2021-05-31 651,600 -20,000 0.12 538,127,200 1,570,356 2.410 2021-05-27
212 2021-05-28 671,600 30,000 0.12 538,127,200 1,584,976 2.360 2021-05-26
213 2021-05-27 641,600 292,000 0.12 538,127,200 1,546,256 2.410 2021-05-25
214 2021-05-26 349,600 48,000 0.06 538,127,200 846,032 2.420 2021-05-24
215 2021-05-25 301,600 -162,000 0.06 538,127,200 775,112 2.570 2021-05-21
216 2021-05-24 463,600 12,000 0.09 538,127,200 1,075,552 2.320 2021-05-20
217 2021-05-21 451,600 -26,000 0.08 538,127,200 1,178,676 2.610 2021-05-18
218 2021-05-20 477,600 -14,000 0.09 538,127,200 1,112,808 2.330 2021-05-17
219 2021-05-18 491,600 -70,000 0.09 538,127,200 1,170,008 2.380 2021-05-14
220 2021-05-14 561,600 10,000 0.10 538,127,200 1,594,944 2.840 2021-05-12
221 2021-05-13 551,600 322,000 0.10 538,127,200 1,511,384 2.740 2021-05-11
222 2021-05-12 229,600 4,000 0.04 538,127,200 702,576 3.060 2021-05-10
223 2021-05-11 225,600 -42,000 0.04 538,127,200 606,864 2.690 2021-05-07
224 2021-05-10 267,600 -14,000 0.05 538,127,200 669,000 2.500 2021-05-06
225 2021-05-07 281,600 -10,000 0.05 538,127,200 636,416 2.260 2021-05-05
226 2021-05-06 291,600 -6,000 0.05 538,127,200 653,184 2.240 2021-05-04
227 2021-05-03 297,600 -100,000 0.06 538,127,200 583,296 1.960 2021-04-29
228 2021-04-30 397,600 30,000 0.07 538,127,200 719,656 1.810 2021-04-28
229 2021-04-29 367,600 -10,000 0.07 538,127,200 632,272 1.720 2021-04-27
230 2021-04-27 377,600 -6,000 0.07 538,127,200 683,456 1.810 2021-04-23
231 2021-04-26 383,600 -20,000 0.07 538,127,200 671,300 1.750 2021-04-22
232 2021-04-23 403,600 10,000 0.08 538,127,200 665,940 1.650 2021-04-21
233 2021-04-22 393,600 20,000 0.07 538,127,200 676,992 1.720 2021-04-20
234 2021-04-21 373,600 20,000 0.07 538,127,200 657,536 1.760 2021-04-19
235 2021-04-19 353,600 60,000 0.07 538,127,200 647,088 1.830 2021-04-15
236 2021-04-15 293,600 70,000 0.05 538,127,200 537,288 1.830 2021-04-13
237 2021-04-14 223,600 -10,000 0.04 538,127,200 462,852 2.070 2021-04-12
238 2021-04-13 233,600 30,000 0.04 538,127,200 408,800 1.750 2021-04-09
239 2021-04-12 203,600 -10,000 0.04 538,127,200 287,076 1.410 2021-04-08
240 2021-04-09 213,600 -50,000 0.04 538,127,200 281,952 1.320 2021-04-07
241 2021-03-23 263,600 30,000 0.05 538,127,200 313,684 1.190 2021-03-19
242 2021-03-18 233,600 -30,000 0.04 538,127,200 306,016 1.310 2021-03-16
243 2021-03-17 263,600 -10,000 0.05 538,127,200 355,860 1.350 2021-03-15
244 2021-03-12 273,600 10,000 0.05 538,127,200 344,736 1.260 2021-03-10
245 2021-03-10 263,600 28,000 0.05 538,127,200 342,680 1.300 2021-03-08
246 2021-03-09 235,600 -50,000 0.04 538,127,200 303,924 1.290 2021-03-05
247 2021-03-08 285,600 70,000 0.05 538,127,200 394,128 1.380 2021-03-04
248 2021-03-05 215,600 -2,000 0.04 538,127,200 278,124 1.290 2021-03-03
249 2021-03-03 217,600 -22,000 0.04 538,127,200 269,824 1.240 2021-03-01
250 2021-03-02 239,600 10,000 0.04 538,127,200 261,164 1.090 2021-02-26
251 2021-03-01 229,600 10,000 0.04 538,127,200 268,632 1.170 2021-02-25
252 2021-02-25 219,600 -100,000 0.04 538,127,200 267,912 1.220 2021-02-23
253 2021-02-24 319,600 76,000 0.06 538,127,200 476,204 1.490 2021-02-22
254 2021-02-23 243,600 -30,000 0.05 538,127,200 211,932 0.870 2021-02-19
255 2021-02-19 273,600 50,000 0.05 538,127,200 229,824 0.840 2021-02-17
256 2021-02-16 223,600 40,000 0.04 538,127,200 174,408 0.780 2021-02-09
257 2021-02-10 183,600 -10,000 0.03 538,127,200 141,372 0.770 2021-02-08
258 2021-01-04 193,600 -30,000 0.04 538,127,200 154,880 0.800 2020-12-29
259 2020-12-29 223,600 20,000 0.04 538,127,200 172,172 0.770 2020-12-23
260 2020-12-18 203,600 -10,000 0.04 538,127,200 160,844 0.790 2020-12-16
261 2020-12-15 213,600 30,000 0.04 538,127,200 179,424 0.840 2020-12-11
262 2020-12-02 183,600 20,000 0.03 538,127,200 154,224 0.840 2020-11-30
263 2020-11-30 163,600 -20,000 0.03 538,127,200 137,424 0.840 2020-11-26
264 2020-11-19 183,600 20,000 0.03 538,127,200 141,372 0.770 2020-11-17
265 2020-03-05 163,600 -20,000 0.03 538,127,200 137,424 0.840 2020-03-03
266 2020-02-13 183,600 20,000 0.03 538,127,200 157,896 0.860 2020-02-11
267 2020-01-09 163,600 -10,000 0.03 538,127,200 161,964 0.990 2020-01-07
268 2020-01-06 173,600 10,000 0.03 538,127,200 168,392 0.970 2020-01-02
269 2019-09-03 163,600 -8,600 0.03 538,127,200 155,420 0.950 2019-08-30
270 2019-08-19 172,200 8,600 0.03 538,127,200 167,034 0.970 2019-08-15
271 2018-04-13 163,600 -12,000 0.03 538,127,200 232,312 1.420 2018-04-11
272 2018-02-14 175,600 -46,000 0.03 538,127,200 270,424 1.540 2018-02-12
273 2018-02-13 221,600 -2,000 0.04 538,127,200 336,832 1.520 2018-02-09
274 2018-01-31 223,600 48,000 0.04 538,127,200 389,064 1.740 2018-01-29
275 2018-01-24 175,600 -58,000 0.03 538,127,200 277,448 1.580 2018-01-22
276 2018-01-23 233,600 58,000 0.04 538,127,200 376,096 1.610 2018-01-19
277 2018-01-16 175,600 10,000 0.03 538,127,200 287,984 1.640 2018-01-12
278 2018-01-03 165,600 -10,000 0.03 538,127,200 324,576 1.960 2017-12-29
279 2017-11-14 175,600 -40,000 0.03 538,127,200 303,788 1.730 2017-11-10
280 2017-10-19 215,600 40,000 0.04 538,127,200 370,832 1.720 2017-10-17
281 2017-09-05 175,600 -10,000 0.03 538,127,200 298,520 1.700 2017-09-01
282 2017-09-01 185,600 10,000 0.03 538,127,200 298,816 1.610 2017-08-30
283 2017-08-14 175,600 -20,000 0.03 538,127,200 314,324 1.790 2017-08-10
284 2017-08-11 195,600 -170,000 0.04 538,127,200 330,564 1.690 2017-08-09
285 2017-08-10 365,600 50,000 0.07 538,127,200 632,488 1.730 2017-08-08
286 2017-08-09 315,600 72,000 0.06 538,127,200 561,768 1.780 2017-08-07
287 2017-08-08 243,600 68,000 0.05 538,127,200 426,300 1.750 2017-08-04
288 2017-07-31 175,600 -20,000 0.03 538,127,200 186,136 1.060 2017-07-27
289 2017-07-14 195,600 -10,000 0.04 538,127,200 201,468 1.030 2017-07-12
290 2017-07-13 205,600 -70,000 0.04 538,127,200 209,712 1.020 2017-07-11
291 2017-07-11 275,600 30,000 0.05 538,127,200 333,476 1.210 2017-07-07
292 2017-07-07 245,600 20,000 0.05 538,127,200 287,352 1.170 2017-07-05
293 2017-07-06 225,600 -36,000 0.04 538,127,200 266,208 1.180 2017-07-04
294 2017-07-05 261,600 6,000 0.05 538,127,200 319,152 1.220 2017-07-03
295 2017-06-30 255,600 50,000 0.05 538,127,200 293,940 1.150 2017-06-28
296 2017-05-15 205,600 -20,000 0.04 538,127,200 217,936 1.060 2017-05-11
297 2017-05-08 225,600 20,000 0.04 538,127,200 257,184 1.140 2017-05-04
298 2017-04-28 205,600 -30,000 0.04 538,127,200 269,336 1.310 2017-04-26
299 2017-04-27 235,600 30,000 0.04 538,127,200 268,584 1.140 2017-04-25
300 2017-02-23 205,600 -20,000 0.04 538,127,200 427,648 2.080 2017-02-21
301 2017-02-13 225,600 -30,000 0.04 538,127,200 478,272 2.120 2017-02-09
302 2017-02-10 255,600 30,000 0.05 538,127,200 544,428 2.130 2017-02-08
303 2017-01-17 225,600 -10,000 0.04 538,127,200 494,064 2.190 2017-01-13
304 2017-01-16 235,600 -60,000 0.04 538,127,200 511,252 2.170 2017-01-12
305 2017-01-13 295,600 76,000 0.05 538,127,200 650,320 2.200 2017-01-11
306 2017-01-12 219,600 4,000 0.04 538,127,200 500,688 2.280 2017-01-10
307 2016-12-30 215,600 -1,000 0.04 538,127,200 474,320 2.200 2016-12-28
308 2016-09-13 216,600 -10,000 0.04 538,127,200 532,836 2.460 2016-09-09
309 2016-09-09 226,600 -34,000 0.04 538,127,200 530,244 2.340 2016-09-07
310 2016-09-08 260,600 24,000 0.05 538,127,200 604,592 2.320 2016-09-06
311 2016-09-07 236,600 -4,000 0.04 538,127,200 558,376 2.360 2016-09-05
312 2016-09-06 240,600 14,000 0.04 538,127,200 563,004 2.340 2016-09-02
313 2016-08-31 226,600 -28,000 0.04 538,127,200 487,190 2.150 2016-08-29
314 2016-08-30 254,600 -12,000 0.05 538,127,200 539,752 2.120 2016-08-26
315 2016-08-29 266,600 -10,000 0.05 538,127,200 567,858 2.130 2016-08-25
316 2016-08-26 276,600 -54,200 0.05 538,127,200 567,030 2.050 2016-08-24
317 2016-08-25 330,800 24,000 0.06 538,127,200 684,756 2.070 2016-08-23
318 2016-08-24 306,800 30,000 0.06 538,127,200 641,212 2.090 2016-08-22
319 2016-08-22 276,800 -72,000 0.05 538,127,200 589,584 2.130 2016-08-18
320 2016-08-19 348,800 72,000 0.06 538,127,200 735,968 2.110 2016-08-17
321 2016-08-18 276,800 -62,000 0.05 538,127,200 597,888 2.160 2016-08-16
322 2016-08-17 338,800 2,000 0.06 538,127,200 704,704 2.080 2016-08-15
323 2016-08-16 336,800 10,000 0.06 538,127,200 703,912 2.090 2016-08-12
324 2016-08-15 326,800 50,000 0.06 538,127,200 683,012 2.090 2016-08-11
325 2016-08-12 276,800 -120,000 0.05 538,127,200 595,120 2.150 2016-08-10
326 2016-08-11 396,800 -11,000 0.07 538,127,200 813,440 2.050 2016-08-09
327 2016-08-10 407,800 -280,000 0.08 538,127,200 860,458 2.110 2016-08-08
328 2016-08-09 687,800 360,000 0.13 538,127,200 1,313,698 1.910 2016-08-05
329 2016-08-01 327,800 -22,000 0.06 538,127,200 544,148 1.660 2016-07-28
330 2016-07-29 349,800 22,000 0.07 538,127,200 570,174 1.630 2016-07-27
331 2016-07-21 327,800 3,000 0.06 538,127,200 540,870 1.650 2016-07-19
332 2016-07-19 324,800 -330,000 0.06 538,127,200 552,160 1.700 2016-07-15
333 2016-07-15 654,800 -700,000 0.12 538,127,200 1,106,612 1.690 2016-07-13
334 2016-07-14 1,354,800 -98,000 0.25 538,127,200 2,303,160 1.700 2016-07-12
335 2016-07-13 1,452,800 88,000 0.27 538,127,200 2,455,232 1.690 2016-07-11
336 2016-07-12 1,364,800 -80,000 0.25 538,127,200 2,347,456 1.720 2016-07-08
337 2016-07-08 1,444,800 -30,000 0.27 538,127,200 2,441,712 1.690 2016-07-06
338 2016-07-07 1,474,800 20,000 0.27 538,127,200 2,477,664 1.680 2016-07-05
339 2016-07-06 1,454,800 -30,000 0.27 538,127,200 2,531,352 1.740 2016-07-04
340 2016-06-28 1,484,800 -30,000 0.28 538,127,200 2,420,224 1.630 2016-06-24
341 2016-06-27 1,514,800 126,000 0.28 538,127,200 2,499,420 1.650 2016-06-23
342 2016-06-24 1,388,800 -76,000 0.26 538,127,200 2,444,288 1.760 2016-06-22
343 2016-06-23 1,464,800 20,000 0.27 538,127,200 2,285,088 1.560 2016-06-21
344 2016-06-22 1,444,800 30,000 0.27 538,127,200 2,326,128 1.610 2016-06-20
345 2016-06-20 1,414,800 40,000 0.26 538,127,200 2,277,828 1.610 2016-06-16
346 2016-06-16 1,374,800 20,000 0.26 538,127,200 2,268,420 1.650 2016-06-14
347 2016-06-15 1,354,800 40,000 0.25 538,127,200 2,330,256 1.720 2016-06-13
348 2016-06-10 1,314,800 1,010,000 0.24 538,127,200 2,366,640 1.800 2016-06-07
349 2016-06-08 304,800 -9,000 0.06 538,127,200 554,736 1.820 2016-06-06
350 2016-06-07 313,800 -10,000 0.06 538,127,200 461,286 1.470 2016-06-03
351 2016-06-06 323,800 20,000 0.06 538,127,200 463,034 1.430 2016-06-02
352 2016-06-02 303,800 -36,000 0.06 538,127,200 331,142 1.090 2016-05-31
353 2016-06-01 339,800 -4,000 0.06 538,127,200 373,780 1.100 2016-05-30
354 2016-05-31 343,800 40,000 0.06 538,127,200 381,618 1.110 2016-05-27
355 2016-05-30 303,800 -30,000 0.06 538,127,200 334,180 1.100 2016-05-26
356 2016-05-27 333,800 30,000 0.06 538,127,200 373,856 1.120 2016-05-25
357 2016-05-23 303,800 -20,000 0.06 538,127,200 337,218 1.110 2016-05-19
358 2016-05-20 323,800 -38,000 0.06 538,127,200 359,418 1.110 2016-05-18
359 2016-05-19 361,800 50,000 0.07 538,127,200 408,834 1.130 2016-05-17
360 2016-05-18 311,800 -42,000 0.06 538,127,200 355,452 1.140 2016-05-16
361 2016-05-17 353,800 50,000 0.07 538,127,200 389,180 1.100 2016-05-13
362 2016-05-16 303,800 -50,000 0.06 538,127,200 358,484 1.180 2016-05-12
363 2016-05-13 353,800 50,000 0.07 538,127,200 403,332 1.140 2016-05-11
364 2016-05-12 303,800 -18,000 0.06 538,127,200 352,408 1.160 2016-05-10
365 2016-05-11 321,800 18,000 0.06 538,127,200 370,070 1.150 2016-05-09
366 2016-05-09 303,800 -50,000 0.06 538,127,200 376,712 1.240 2016-05-05
367 2016-05-05 353,800 50,000 0.07 538,127,200 442,250 1.250 2016-05-03
368 2016-04-28 303,800 -32,000 0.06 538,127,200 397,978 1.310 2016-04-26
369 2016-04-27 335,800 32,000 0.06 538,127,200 439,898 1.310 2016-04-25
370 2016-04-25 303,800 -30,000 0.06 538,127,200 419,244 1.380 2016-04-21
371 2016-04-22 333,800 30,000 0.06 538,127,200 437,278 1.310 2016-04-20
372 2016-04-21 303,800 -22,000 0.06 538,127,200 413,168 1.360 2016-04-19
373 2016-04-20 325,800 -28,000 0.06 538,127,200 397,476 1.220 2016-04-18
374 2016-04-18 353,800 50,000 0.07 538,127,200 417,484 1.180 2016-04-14
375 2016-04-14 303,800 -30,000 0.06 538,127,200 367,598 1.210 2016-04-12
376 2016-04-13 333,800 -22,000 0.06 538,127,200 397,222 1.190 2016-04-11
377 2016-04-12 355,800 -8,000 0.07 538,127,200 398,496 1.120 2016-04-08
378 2016-04-11 363,800 40,000 0.07 538,127,200 418,370 1.150 2016-04-07
379 2016-04-08 323,800 20,000 0.06 538,127,200 343,228 1.060 2016-04-06
380 2016-04-06 303,800 -78,000 0.06 538,127,200 315,952 1.040 2016-04-01
381 2016-04-05 381,800 40,000 0.07 538,127,200 397,072 1.040 2016-03-31
382 2016-04-01 341,800 38,000 0.06 538,127,200 362,308 1.060 2016-03-30
383 2016-03-23 303,800 -30,000 0.06 538,127,200 337,218 1.110 2016-03-21
384 2016-03-22 333,800 -14,000 0.06 538,127,200 360,504 1.080 2016-03-18
385 2016-03-21 347,800 -6,000 0.06 538,127,200 368,668 1.060 2016-03-17
386 2016-03-18 353,800 50,000 0.07 538,127,200 364,414 1.030 2016-03-16
387 2016-03-16 303,800 -50,000 0.06 538,127,200 331,142 1.090 2016-03-14
388 2016-03-15 353,800 16,000 0.07 538,127,200 375,028 1.060 2016-03-11
389 2016-03-14 337,800 -16,000 0.06 538,127,200 358,068 1.060 2016-03-10
390 2016-03-11 353,800 50,000 0.07 538,127,200 378,566 1.070 2016-03-09
391 2016-03-09 303,800 -20,000 0.06 538,127,200 340,256 1.120 2016-03-07
392 2016-03-08 323,800 20,000 0.06 538,127,200 346,466 1.070 2016-03-04
393 2016-03-07 303,800 -70,000 0.06 538,127,200 334,180 1.100 2016-03-03
394 2016-03-04 373,800 -200,000 0.07 538,127,200 370,062 0.990 2016-03-02
395 2016-03-03 573,800 270,000 0.11 538,127,200 556,586 0.970 2016-03-01
396 2016-03-02 303,800 -88,000 0.06 538,127,200 276,458 0.910 2016-02-29
397 2016-03-01 391,800 20,000 0.07 538,127,200 364,374 0.930 2016-02-26
398 2016-02-26 371,800 30,000 0.07 538,127,200 353,210 0.950 2016-02-24
399 2016-02-25 341,800 38,000 0.06 538,127,200 334,964 0.980 2016-02-23
400 2016-02-16 303,800 -50,000 0.06 538,127,200 249,116 0.820 2016-02-12
401 2016-02-15 353,800 50,000 0.07 538,127,200 290,116 0.820 2016-02-11
402 2016-02-12 303,800 -30,000 0.06 538,127,200 279,496 0.920 2016-02-05
403 2016-02-11 333,800 30,000 0.06 538,127,200 303,758 0.910 2016-02-04
404 2016-02-04 303,800 -80,000 0.06 538,127,200 279,496 0.920 2016-02-02
405 2016-02-03 383,800 80,000 0.07 538,127,200 353,096 0.920 2016-02-01
406 2016-02-01 303,800 -80,000 0.06 538,127,200 285,572 0.940 2016-01-28
407 2016-01-29 383,800 90,000 0.07 538,127,200 368,448 0.960 2016-01-27
408 2016-01-22 293,800 -40,000 0.05 538,127,200 299,676 1.020 2016-01-20
409 2016-01-21 333,800 -20,000 0.06 538,127,200 363,842 1.090 2016-01-19
410 2016-01-20 353,800 50,000 0.07 538,127,200 371,490 1.050 2016-01-18
411 2016-01-13 303,800 10,000 0.06 538,127,200 343,294 1.130 2016-01-11
412 2016-01-05 293,800 -30,000 0.05 538,127,200 352,560 1.200 2015-12-30
413 2016-01-04 323,800 -10,000 0.06 538,127,200 388,560 1.200 2015-12-29
414 2015-12-29 333,800 40,000 0.06 538,127,200 407,236 1.220 2015-12-23
415 2015-12-11 293,800 -22,000 0.05 538,127,200 334,932 1.140 2015-12-09
416 2015-10-28 315,800 -20,000 0.06 538,127,200 407,382 1.290 2015-10-26
417 2015-10-14 335,800 20,000 0.06 538,127,200 429,824 1.280 2015-10-12
418 2015-09-14 315,800 2,000 0.06 538,127,200 423,172 1.340 2015-09-10
419 2015-07-13 313,800 -20,000 0.06 538,127,200 467,562 1.490 2015-07-09
420 2015-07-09 333,800 18,000 0.06 538,127,200 463,982 1.390 2015-07-07
421 2015-07-07 315,800 90,000 0.06 538,127,200 590,546 1.870 2015-07-03
422 2015-06-30 225,800 10,000 0.04 538,127,200 530,630 2.350 2015-06-26
423 2015-06-25 215,800 -10,000 0.04 538,127,200 528,710 2.450 2015-06-23
424 2015-06-15 225,800 1,000 0.04 538,127,200 591,596 2.620 2015-06-11
425 2015-06-12 224,800 -20,000 0.04 538,127,200 573,240 2.550 2015-06-10
426 2015-06-11 244,800 -48,000 0.05 538,127,200 587,520 2.400 2015-06-09
427 2015-06-10 292,800 48,000 0.05 538,127,200 699,792 2.390 2015-06-08
428 2015-06-05 244,800 -20,000 0.05 538,127,200 665,856 2.720 2015-06-03
429 2015-06-04 264,800 -20,000 0.05 538,127,200 643,464 2.430 2015-06-02
430 2015-06-03 284,800 -18,800 0.05 538,127,200 692,064 2.430 2015-06-01
431 2015-06-02 303,600 -10,000 0.06 538,127,200 710,424 2.340 2015-05-29
432 2015-06-01 313,600 20,000 0.06 538,127,200 727,552 2.320 2015-05-28
433 2015-05-28 293,600 -94,000 0.05 538,127,200 725,192 2.470 2015-05-26
434 2015-05-27 387,600 -30,000 0.07 538,127,200 837,216 2.160 2015-05-22
435 2015-05-26 417,600 40,000 0.08 538,127,200 881,136 2.110 2015-05-21
436 2015-05-21 377,600 42,000 0.07 538,127,200 808,064 2.140 2015-05-19
437 2015-05-20 335,600 -47,000 0.06 538,127,200 704,760 2.100 2015-05-18
438 2015-05-19 382,600 -6,000 0.07 538,127,200 795,808 2.080 2015-05-15
439 2015-05-18 388,600 48,000 0.07 538,127,200 804,402 2.070 2015-05-14
440 2015-05-15 340,600 26,000 0.06 538,127,200 725,478 2.130 2015-05-13
441 2015-05-11 314,600 -8,000 0.06 538,127,200 648,076 2.060 2015-05-07
442 2015-05-08 322,600 -98,000 0.06 538,127,200 696,816 2.160 2015-05-06
443 2015-05-07 420,600 90,000 0.08 538,127,200 925,320 2.200 2015-05-05
444 2015-05-06 330,600 20,000 0.06 538,127,200 790,134 2.390 2015-05-04
445 2015-05-05 310,600 30,000 0.06 538,127,200 739,228 2.380 2015-04-30
446 2015-05-04 280,600 -26,000 0.05 538,127,200 673,440 2.400 2015-04-29
447 2015-04-30 306,600 6,000 0.06 538,127,200 748,104 2.440 2015-04-28
448 2015-04-29 300,600 30,000 0.06 538,127,200 763,524 2.540 2015-04-27
449 2015-04-28 270,600 -100,000 0.05 538,127,200 679,206 2.510 2015-04-24
450 2015-04-27 370,600 50,000 0.07 538,127,200 930,206 2.510 2015-04-23
451 2015-04-23 320,600 -20,000 0.06 538,127,200 775,852 2.420 2015-04-21
452 2015-04-22 340,600 20,000 0.06 538,127,200 790,192 2.320 2015-04-20
453 2015-04-21 320,600 -46,000 0.06 538,127,200 804,706 2.510 2015-04-17
454 2015-04-20 366,600 10,000 0.07 538,127,200 912,834 2.490 2015-04-16
455 2015-04-17 356,600 36,000 0.07 538,127,200 859,406 2.410 2015-04-15
456 2015-04-16 320,600 -40,000 0.06 538,127,200 823,942 2.570 2015-04-14
457 2015-04-15 360,600 30,000 0.07 538,127,200 973,620 2.700 2015-04-13
458 2015-04-14 330,600 -10,000 0.06 538,127,200 869,478 2.630 2015-04-10
459 2015-04-13 340,600 50,000 0.06 538,127,200 885,560 2.600 2015-04-09
460 2015-04-10 290,600 -36,000 0.05 538,127,200 682,910 2.350 2015-04-08
461 2015-04-09 326,600 32,000 0.06 538,127,200 659,732 2.020 2015-04-02
462 2015-04-08 294,600 -30,000 0.05 538,127,200 550,902 1.870 2015-04-01
463 2015-04-02 324,600 18,000 0.06 538,127,200 594,018 1.830 2015-03-31
464 2015-04-01 306,600 16,000 0.06 538,127,200 561,078 1.830 2015-03-30
465 2015-03-31 290,600 -20,000 0.05 538,127,200 470,772 1.620 2015-03-27
466 2015-03-30 310,600 -30,000 0.06 538,127,200 500,066 1.610 2015-03-26
467 2015-03-26 340,600 50,000 0.06 538,127,200 575,614 1.690 2015-03-24
468 2015-03-13 290,600 -36,000 0.05 538,127,200 427,182 1.470 2015-03-11
469 2015-03-12 326,600 4,000 0.06 538,127,200 476,836 1.460 2015-03-10
470 2015-03-11 322,600 -58,000 0.06 538,127,200 470,996 1.460 2015-03-09
471 2015-03-10 380,600 58,000 0.07 538,127,200 551,870 1.450 2015-03-06
472 2015-03-09 322,600 60,000 0.06 538,127,200 467,770 1.450 2015-03-05
473 2015-03-06 262,600 22,000 0.05 538,127,200 396,526 1.510 2015-03-04
474 2015-03-02 240,600 -10,000 0.04 538,127,200 370,524 1.540 2015-02-26
475 2015-02-27 250,600 10,000 0.05 538,127,200 368,382 1.470 2015-02-25
476 2015-02-26 240,600 -12,000 0.04 538,127,200 348,870 1.450 2015-02-24
477 2015-02-25 252,600 6,000 0.05 538,127,200 363,744 1.440 2015-02-23
478 2015-02-24 246,600 6,000 0.05 538,127,200 360,036 1.460 2015-02-17
479 2015-02-16 240,600 -10,000 0.04 538,127,200 351,276 1.460 2015-02-12
480 2015-02-13 250,600 -80,000 0.05 538,127,200 350,840 1.400 2015-02-11
481 2015-02-12 330,600 60,000 0.06 538,127,200 476,064 1.440 2015-02-10
482 2015-02-11 270,600 30,000 0.05 538,127,200 400,488 1.480 2015-02-09
483 2015-02-10 240,600 -30,000 0.04 538,127,200 365,712 1.520 2015-02-06
484 2015-02-09 270,600 30,000 0.05 538,127,200 414,018 1.530 2015-02-05
485 2015-02-05 240,600 -30,000 0.04 538,127,200 365,712 1.520 2015-02-03
486 2015-02-04 270,600 30,000 0.05 538,127,200 414,018 1.530 2015-02-02
487 2015-02-03 240,600 -10,000 0.04 538,127,200 375,336 1.560 2015-01-30
488 2015-01-30 250,600 2,000 0.05 538,127,200 393,442 1.570 2015-01-28
489 2015-01-29 248,600 -72,000 0.05 538,127,200 392,788 1.580 2015-01-27
490 2015-01-28 320,600 50,000 0.06 538,127,200 512,960 1.600 2015-01-26
491 2015-01-27 270,600 30,000 0.05 538,127,200 446,490 1.650 2015-01-23
492 2015-01-21 240,600 -50,000 0.04 538,127,200 375,336 1.560 2015-01-19
493 2015-01-20 290,600 50,000 0.05 538,127,200 476,584 1.640 2015-01-16
494 2015-01-16 240,600 -18,000 0.04 538,127,200 396,990 1.650 2015-01-14
495 2015-01-15 258,600 8,000 0.05 538,127,200 439,620 1.700 2015-01-13
496 2015-01-14 250,600 -70,000 0.05 538,127,200 423,514 1.690 2015-01-12
497 2015-01-13 320,600 40,000 0.06 538,127,200 554,638 1.730 2015-01-09
498 2015-01-12 280,600 -50,000 0.05 538,127,200 488,244 1.740 2015-01-08
499 2015-01-09 330,600 50,000 0.06 538,127,200 578,550 1.750 2015-01-07
500 2015-01-08 280,600 20,000 0.05 538,127,200 491,050 1.750 2015-01-06
501 2015-01-07 260,600 20,000 0.05 538,127,200 461,262 1.770 2015-01-05
502 2015-01-06 240,600 -36,000 0.04 538,127,200 418,644 1.740 2015-01-02
503 2015-01-05 276,600 -24,000 0.05 538,127,200 470,220 1.700 2014-12-30
504 2015-01-02 300,600 40,000 0.06 538,127,200 520,038 1.730 2014-12-29
505 2014-12-30 260,600 20,000 0.05 538,127,200 456,050 1.750 2014-12-23
506 2014-12-29 240,600 -30,000 0.04 538,127,200 435,486 1.810 2014-12-22
507 2014-12-23 270,600 10,000 0.05 538,127,200 481,668 1.780 2014-12-19
508 2014-12-22 260,600 -30,000 0.05 538,127,200 456,050 1.750 2014-12-18
509 2014-12-19 290,600 40,000 0.05 538,127,200 514,362 1.770 2014-12-17
510 2014-12-17 250,600 10,000 0.05 538,127,200 456,092 1.820 2014-12-15
511 2014-12-16 240,600 -10,000 0.04 538,127,200 442,704 1.840 2014-12-12
512 2014-12-12 250,600 -10,000 0.05 538,127,200 456,092 1.820 2014-12-10
513 2014-12-11 260,600 16,000 0.05 538,127,200 461,262 1.770 2014-12-09
514 2014-12-10 244,600 -6,000 0.05 538,127,200 445,172 1.820 2014-12-08
515 2014-12-09 250,600 30,000 0.05 538,127,200 461,104 1.840 2014-12-05
516 2014-11-28 220,600 -10,000 0.04 538,127,200 416,934 1.890 2014-11-26
517 2014-11-27 230,600 -10,000 0.04 538,127,200 426,610 1.850 2014-11-25
518 2014-11-26 240,600 20,000 0.04 538,127,200 452,328 1.880 2014-11-24
519 2014-11-25 220,600 -50,000 0.04 538,127,200 408,110 1.850 2014-11-21
520 2014-11-24 270,600 40,000 0.05 538,127,200 481,668 1.780 2014-11-20
521 2014-11-21 230,600 -80,000 0.04 538,127,200 419,692 1.820 2014-11-19
522 2014-11-20 310,600 50,000 0.06 538,127,200 577,716 1.860 2014-11-18
523 2014-11-19 260,600 50,000 0.05 538,127,200 518,594 1.990 2014-11-17
524 2014-11-14 210,600 -20,000 0.04 538,127,200 461,214 2.190 2014-11-12
525 2014-11-13 230,600 20,000 0.04 538,127,200 495,790 2.150 2014-11-11
526 2014-11-11 210,600 -20,000 0.04 538,127,200 372,762 1.770 2014-11-07
527 2014-11-10 230,600 -6,000 0.04 538,127,200 394,326 1.710 2014-11-06
528 2014-11-07 236,600 16,000 0.04 538,127,200 406,952 1.720 2014-11-05
529 2014-11-06 220,600 6,000 0.04 538,127,200 381,638 1.730 2014-11-04
530 2014-11-05 214,600 -6,000 0.04 538,127,200 364,820 1.700 2014-11-03
531 2014-11-04 220,600 -70,000 0.04 538,127,200 372,814 1.690 2014-10-31
532 2014-11-03 290,600 -50,000 0.05 538,127,200 476,584 1.640 2014-10-30
533 2014-10-31 340,600 130,000 0.06 538,127,200 579,020 1.700 2014-10-29
534 2014-08-26 210,600 -30,000 0.04 538,127,200 376,974 1.790 2014-08-22
535 2014-08-25 240,600 10,000 0.04 538,127,200 425,862 1.770 2014-08-21
536 2014-08-21 230,600 20,000 0.04 538,127,200 428,916 1.860 2014-08-19
537 2014-08-18 210,600 -20,000 0.04 538,127,200 391,716 1.860 2014-08-14
538 2014-08-14 230,600 -30,000 0.04 538,127,200 424,304 1.840 2014-08-12
539 2014-08-13 260,600 30,000 0.05 538,127,200 476,898 1.830 2014-08-11
540 2014-08-12 230,600 20,000 0.04 538,127,200 421,998 1.830 2014-08-08
541 2014-08-11 210,600 -50,000 0.04 538,127,200 389,610 1.850 2014-08-07
542 2014-08-08 260,600 50,000 0.05 538,127,200 456,050 1.750 2014-08-06
543 2014-08-07 210,600 -50,000 0.04 538,127,200 364,338 1.730 2014-08-05
544 2014-08-06 260,600 -14,000 0.05 538,127,200 445,626 1.710 2014-08-04
545 2014-08-05 274,600 34,000 0.05 538,127,200 461,328 1.680 2014-08-01
546 2014-08-04 240,600 30,000 0.04 538,127,200 416,238 1.730 2014-07-31
547 2014-07-29 210,600 -50,000 0.04 538,127,200 366,444 1.740 2014-07-25
548 2014-07-28 260,600 10,000 0.05 538,127,200 445,626 1.710 2014-07-24
549 2014-07-25 250,600 -30,000 0.05 538,127,200 428,526 1.710 2014-07-23
550 2014-07-24 280,600 10,000 0.05 538,127,200 462,990 1.650 2014-07-22
551 2014-07-23 270,600 -26,000 0.05 538,127,200 443,784 1.640 2014-07-21
552 2014-07-22 296,600 46,000 0.06 538,127,200 483,458 1.630 2014-07-18
553 2014-07-21 250,600 10,000 0.05 538,127,200 413,490 1.650 2014-07-17
554 2014-07-18 240,600 30,000 0.04 538,127,200 396,990 1.650 2014-07-16
555 2014-07-15 210,600 -102,000 0.04 538,127,200 332,748 1.580 2014-07-11
556 2014-07-14 312,600 102,000 0.06 538,127,200 500,160 1.600 2014-07-10
557 2014-07-03 210,600 -24,000 0.04 538,127,200 286,416 1.360 2014-06-30
558 2014-07-02 234,600 6,000 0.04 538,127,200 309,672 1.320 2014-06-27
559 2014-05-30 228,600 -10,000 0.04 538,127,200 256,032 1.120 2014-05-28
560 2014-04-17 238,600 10,000 0.04 538,127,200 291,092 1.220 2014-04-15
561 2014-04-14 228,600 -30,000 0.04 538,127,200 278,892 1.220 2014-04-10
562 2014-03-24 258,600 -62,000 0.05 538,127,200 261,186 1.010 2014-03-20
563 2014-03-21 320,600 62,000 0.06 538,127,200 330,218 1.030 2014-03-19
564 2014-03-10 258,600 -50,000 0.05 538,127,200 279,288 1.080 2014-03-06
565 2014-03-07 308,600 50,000 0.06 538,127,200 333,288 1.080 2014-03-05
566 2014-03-06 258,600 -4,000 0.05 538,127,200 284,460 1.100 2014-03-04
567 2014-03-05 262,600 -30,000 0.05 538,127,200 294,112 1.120 2014-03-03
568 2014-03-04 292,600 30,000 0.05 538,127,200 321,860 1.100 2014-02-28
569 2014-02-17 262,600 -120,000 0.05 538,127,200 294,112 1.120 2014-02-13
570 2014-02-14 382,600 106,000 0.07 538,127,200 420,860 1.100 2014-02-12
571 2014-02-13 276,600 14,000 0.05 538,127,200 307,026 1.110 2014-02-11
572 2014-02-05 262,600 -10,000 0.05 538,127,200 288,860 1.100 2014-01-29
573 2014-02-04 272,600 -38,000 0.05 538,127,200 294,408 1.080 2014-01-28
574 2014-01-29 310,600 48,000 0.06 538,127,200 335,448 1.080 2014-01-27
575 2014-01-28 262,600 -102,000 0.05 538,127,200 296,738 1.130 2014-01-24
576 2014-01-27 364,600 18,000 0.07 538,127,200 415,644 1.140 2014-01-23
577 2014-01-24 346,600 56,000 0.06 538,127,200 405,522 1.170 2014-01-22
578 2014-01-03 290,600 -20,000 0.05 538,127,200 348,720 1.200 2013-12-30
579 2014-01-02 310,600 -30,000 0.06 538,127,200 372,720 1.200 2013-12-27
580 2013-12-30 340,600 50,000 0.06 538,127,200 401,908 1.180 2013-12-23
581 2013-12-23 290,600 -50,000 0.05 538,127,200 348,720 1.200 2013-12-19
582 2013-12-20 340,600 50,000 0.06 538,127,200 415,532 1.220 2013-12-18
583 2013-12-12 290,600 -114,000 0.05 538,127,200 354,532 1.220 2013-12-10
584 2013-12-11 404,600 58,000 0.08 538,127,200 489,566 1.210 2013-12-09
585 2013-12-10 346,600 6,000 0.06 538,127,200 422,852 1.220 2013-12-06
586 2013-12-09 340,600 30,000 0.06 538,127,200 425,750 1.250 2013-12-05
587 2013-12-06 310,600 26,000 0.06 538,127,200 382,038 1.230 2013-12-04
588 2013-12-04 284,600 -18,000 0.05 538,127,200 350,058 1.230 2013-12-02
589 2013-12-03 302,600 20,000 0.06 538,127,200 366,146 1.210 2013-11-29
590 2013-11-21 282,600 -30,000 0.05 538,127,200 322,164 1.140 2013-11-19
591 2013-11-20 312,600 30,000 0.06 538,127,200 362,616 1.160 2013-11-18
592 2013-11-14 282,600 -20,000 0.05 538,127,200 324,990 1.150 2013-11-12
593 2013-11-13 302,600 20,000 0.06 538,127,200 351,016 1.160 2013-11-11
594 2013-11-11 282,600 -40,000 0.05 538,127,200 313,686 1.110 2013-11-07
595 2013-11-07 322,600 40,000 0.06 538,127,200 361,312 1.120 2013-11-05
596 2013-11-05 282,600 -48,000 0.05 538,127,200 310,860 1.100 2013-11-01
597 2013-11-04 330,600 48,000 0.06 538,127,200 363,660 1.100 2013-10-31
598 2013-10-22 282,600 -20,000 0.05 538,127,200 316,512 1.120 2013-10-18
599 2013-10-21 302,600 20,000 0.06 538,127,200 338,912 1.120 2013-10-17
600 2013-10-17 282,600 -68,000 0.05 538,127,200 319,338 1.130 2013-10-15
601 2013-10-16 350,600 32,000 0.07 538,127,200 392,672 1.120 2013-10-11
602 2013-10-15 318,600 -92,000 0.06 538,127,200 356,832 1.120 2013-10-10
603 2013-10-11 410,600 76,000 0.08 538,127,200 455,766 1.110 2013-10-09
604 2013-10-10 334,600 12,000 0.06 538,127,200 374,752 1.120 2013-10-08
605 2013-10-07 322,600 40,000 0.06 538,127,200 358,086 1.110 2013-10-03
606 2013-10-04 282,600 -40,000 0.05 538,127,200 319,338 1.130 2013-10-02
607 2013-10-03 322,600 40,000 0.06 538,127,200 358,086 1.110 2013-09-30
608 2013-09-30 282,600 30,000 0.05 538,127,200 322,164 1.140 2013-09-26
609 2013-09-17 252,600 -112,000 0.05 538,127,200 287,964 1.140 2013-09-13
610 2013-09-16 364,600 100,000 0.07 538,127,200 430,228 1.180 2013-09-12
611 2013-09-13 264,600 12,000 0.05 538,127,200 317,520 1.200 2013-09-11
612 2013-09-10 252,600 -50,000 0.05 538,127,200 277,860 1.100 2013-09-06
613 2013-09-09 302,600 -20,000 0.06 538,127,200 332,860 1.100 2013-09-05
614 2013-09-06 322,600 70,000 0.06 538,127,200 354,860 1.100 2013-09-04
615 2013-09-05 252,600 -50,000 0.05 538,127,200 275,334 1.090 2013-09-03
616 2013-09-03 302,600 50,000 0.06 538,127,200 323,782 1.070 2013-08-30
617 2013-08-30 252,600 -40,000 0.05 538,127,200 275,334 1.090 2013-08-28
618 2013-08-29 292,600 -112,000 0.05 538,127,200 321,860 1.100 2013-08-27
619 2013-08-28 404,600 122,000 0.08 538,127,200 449,106 1.110 2013-08-26
620 2013-08-27 282,600 -118,000 0.05 538,127,200 319,338 1.130 2013-08-23
621 2013-08-26 400,600 148,000 0.07 538,127,200 440,660 1.100 2013-08-22
622 2013-08-22 252,600 -50,000 0.05 538,127,200 282,912 1.120 2013-08-20
623 2013-08-21 302,600 -50,000 0.06 538,127,200 347,990 1.150 2013-08-19
624 2013-08-20 352,600 6,000 0.07 538,127,200 405,490 1.150 2013-08-16
625 2013-08-19 346,600 50,000 0.06 538,127,200 402,056 1.160 2013-08-15
626 2013-08-16 296,600 44,000 0.06 538,127,200 352,954 1.190 2013-08-13
627 2013-08-09 252,600 -120,000 0.05 538,127,200 265,230 1.050 2013-08-07
628 2013-08-08 372,600 30,000 0.07 538,127,200 398,682 1.070 2013-08-06
629 2013-08-07 342,600 -60,000 0.06 538,127,200 370,008 1.080 2013-08-05
630 2013-08-06 402,600 70,000 0.07 538,127,200 430,782 1.070 2013-08-02
631 2013-08-05 332,600 -44,000 0.06 538,127,200 359,208 1.080 2013-08-01
632 2013-08-02 376,600 -50,000 0.07 538,127,200 395,430 1.050 2013-07-31
633 2013-08-01 426,600 34,000 0.08 538,127,200 452,196 1.060 2013-07-30
634 2013-07-31 392,600 -140,000 0.07 538,127,200 416,156 1.060 2013-07-29
635 2013-07-30 532,600 210,000 0.10 538,127,200 591,186 1.110 2013-07-26
636 2013-07-29 322,600 34,000 0.06 538,127,200 361,312 1.120 2013-07-25
637 2013-07-26 288,600 -44,000 0.05 538,127,200 314,574 1.090 2013-07-24
638 2013-07-25 332,600 -110,000 0.06 538,127,200 352,556 1.060 2013-07-23
639 2013-07-24 442,600 28,000 0.08 538,127,200 455,878 1.030 2013-07-22
640 2013-07-22 414,600 90,000 0.08 538,127,200 431,184 1.040 2013-07-18
641 2013-07-19 324,600 -18,000 0.06 538,127,200 340,830 1.050 2013-07-17
642 2013-07-18 342,600 40,000 0.06 538,127,200 363,156 1.060 2013-07-16
643 2013-07-17 302,600 -10,000 0.06 538,127,200 323,782 1.070 2013-07-15
644 2013-07-16 312,600 24,000 0.06 538,127,200 328,230 1.050 2013-07-12
645 2013-07-15 288,600 36,000 0.05 538,127,200 297,258 1.030 2013-07-11
646 2013-07-12 252,600 -22,000 0.05 538,127,200 250,074 0.990 2013-07-10
647 2013-07-11 274,600 -36,000 0.05 538,127,200 266,362 0.970 2013-07-09
648 2013-07-09 310,600 58,000 0.06 538,127,200 313,706 1.010 2013-07-05
649 2013-07-02 252,600 -116,000 0.05 538,127,200 262,704 1.040 2013-06-27
650 2013-06-28 368,600 -54,000 0.07 538,127,200 368,600 1.000 2013-06-26
651 2013-06-27 422,600 42,000 0.08 538,127,200 409,922 0.970 2013-06-25
652 2013-06-26 380,600 -22,000 0.07 538,127,200 384,406 1.010 2013-06-24
653 2013-06-25 402,600 150,000 0.07 538,127,200 422,730 1.050 2013-06-21
654 2013-06-21 252,600 -30,000 0.05 538,127,200 277,860 1.100 2013-06-19
655 2013-06-20 282,600 -22,000 0.05 538,127,200 296,730 1.050 2013-06-18
656 2013-06-19 304,600 28,000 0.06 538,127,200 313,738 1.030 2013-06-17
657 2013-06-18 276,600 24,000 0.05 538,127,200 282,132 1.020 2013-06-14
658 2013-06-17 252,600 -50,000 0.05 538,127,200 260,178 1.030 2013-06-13
659 2013-06-05 302,600 -34,000 0.06 538,127,200 335,886 1.110 2013-06-03
660 2013-06-04 336,600 -54,000 0.06 538,127,200 376,992 1.120 2013-05-31
661 2013-06-03 390,600 28,000 0.07 538,127,200 437,472 1.120 2013-05-30
662 2013-05-31 362,600 -70,000 0.07 538,127,200 409,738 1.130 2013-05-29
663 2013-05-30 432,600 130,000 0.08 538,127,200 493,164 1.140 2013-05-28
664 2013-05-16 302,600 -30,000 0.06 538,127,200 344,964 1.140 2013-05-14
665 2013-05-15 332,600 30,000 0.06 538,127,200 382,490 1.150 2013-05-13
666 2013-05-14 302,600 -150,000 0.06 538,127,200 357,068 1.180 2013-05-10
667 2013-05-13 452,600 100,000 0.08 538,127,200 525,016 1.160 2013-05-09
668 2013-05-10 352,600 -20,000 0.07 538,127,200 416,068 1.180 2013-05-08
669 2013-05-09 372,600 -134,000 0.07 538,127,200 439,668 1.180 2013-05-07
670 2013-05-08 506,600 60,000 0.09 538,127,200 572,458 1.130 2013-05-06
671 2013-05-07 446,600 -44,000 0.08 538,127,200 500,192 1.120 2013-05-03
672 2013-05-06 490,600 -150,000 0.09 538,127,200 544,566 1.110 2013-05-02
673 2013-05-03 640,600 50,000 0.12 538,127,200 717,472 1.120 2013-04-30
674 2013-04-30 590,600 134,000 0.11 538,127,200 679,190 1.150 2013-04-26
675 2013-04-29 456,600 50,000 0.08 538,127,200 538,788 1.180 2013-04-25
676 2013-04-26 406,600 40,000 0.08 538,127,200 483,854 1.190 2013-04-24
677 2013-04-25 366,600 -10,000 0.07 538,127,200 436,254 1.190 2013-04-23
678 2013-04-24 376,600 -48,000 0.07 538,127,200 470,750 1.250 2013-04-22
679 2013-04-23 424,600 58,000 0.08 538,127,200 501,028 1.180 2013-04-19
680 2013-04-18 366,600 -64,000 0.07 538,127,200 421,590 1.150 2013-04-16
681 2013-04-17 430,600 8,000 0.08 538,127,200 486,578 1.130 2013-04-15
682 2013-04-16 422,600 -74,000 0.08 538,127,200 490,216 1.160 2013-04-12
683 2013-04-15 496,600 130,000 0.09 538,127,200 576,056 1.160 2013-04-11
684 2013-04-11 366,600 -40,000 0.07 538,127,200 417,924 1.140 2013-04-09
685 2013-04-10 406,600 40,000 0.08 538,127,200 451,326 1.110 2013-04-08
686 2013-04-09 366,600 -146,000 0.07 538,127,200 414,258 1.130 2013-04-05
687 2013-04-08 512,600 126,000 0.10 538,127,200 604,868 1.180 2013-04-03
688 2013-04-05 386,600 -20,000 0.07 538,127,200 467,786 1.210 2013-04-02
689 2013-04-03 406,600 -12,000 0.08 538,127,200 491,986 1.210 2013-03-28
690 2013-03-28 418,600 52,000 0.08 538,127,200 527,436 1.260 2013-03-26
691 2013-03-22 366,600 -38,000 0.07 538,127,200 450,918 1.230 2013-03-20
692 2013-03-21 404,600 -36,000 0.08 538,127,200 489,566 1.210 2013-03-19
693 2013-03-20 440,600 28,000 0.08 538,127,200 524,314 1.190 2013-03-18
694 2013-03-18 412,600 -34,000 0.08 538,127,200 511,624 1.240 2013-03-14
695 2013-03-15 446,600 40,000 0.08 538,127,200 544,852 1.220 2013-03-13
696 2013-03-14 406,600 40,000 0.08 538,127,200 512,316 1.260 2013-03-12
697 2013-03-13 366,600 -60,000 0.07 538,127,200 472,914 1.290 2013-03-11
698 2013-03-12 426,600 14,000 0.08 538,127,200 558,846 1.310 2013-03-08
699 2013-03-11 412,600 -24,000 0.08 538,127,200 536,380 1.300 2013-03-07
700 2013-03-08 436,600 66,000 0.08 538,127,200 576,312 1.320 2013-03-06
701 2013-03-07 370,600 -34,000 0.07 538,127,200 481,780 1.300 2013-03-05
702 2013-03-06 404,600 -2,000 0.08 538,127,200 521,934 1.290 2013-03-04
703 2013-03-05 406,600 -46,000 0.08 538,127,200 540,778 1.330 2013-03-01
704 2013-03-04 452,600 78,000 0.08 538,127,200 620,062 1.370 2013-02-28
705 2013-03-01 374,600 8,000 0.07 538,127,200 490,726 1.310 2013-02-27
706 2013-02-21 366,600 -40,000 0.07 538,127,200 509,574 1.390 2013-02-19
707 2013-02-19 406,600 40,000 0.08 538,127,200 581,438 1.430 2013-02-15
708 2013-02-18 366,600 -22,000 0.07 538,127,200 520,572 1.420 2013-02-14
709 2013-02-15 388,600 -94,000 0.07 538,127,200 551,812 1.420 2013-02-08
710 2013-02-14 482,600 -30,000 0.09 538,127,200 665,988 1.380 2013-02-07
711 2013-02-08 512,600 -60,000 0.10 538,127,200 712,514 1.390 2013-02-06
712 2013-02-07 572,600 84,000 0.11 538,127,200 801,640 1.400 2013-02-05
713 2013-02-06 488,600 30,000 0.09 538,127,200 688,926 1.410 2013-02-04
714 2013-02-04 458,600 42,000 0.09 538,127,200 660,384 1.440 2013-01-31
715 2013-01-31 416,600 -98,000 0.08 538,127,200 612,402 1.470 2013-01-29
716 2013-01-30 514,600 -20,000 0.10 538,127,200 735,878 1.430 2013-01-28
717 2013-01-29 534,600 148,000 0.10 538,127,200 769,824 1.440 2013-01-25
718 2013-01-28 386,600 -24,000 0.07 538,127,200 583,766 1.510 2013-01-24
719 2013-01-25 410,600 2,000 0.08 538,127,200 620,006 1.510 2013-01-23
720 2013-01-24 408,600 -60,000 0.08 538,127,200 608,814 1.490 2013-01-22
721 2013-01-23 468,600 100,000 0.09 538,127,200 698,214 1.490 2013-01-21
722 2013-01-22 368,600 38,000 0.07 538,127,200 552,900 1.500 2013-01-18
723 2013-01-17 330,600 -50,000 0.06 538,127,200 505,818 1.530 2013-01-15
724 2013-01-16 380,600 -160,000 0.07 538,127,200 574,706 1.510 2013-01-14
725 2013-01-15 540,600 60,000 0.10 538,127,200 778,464 1.440 2013-01-11
726 2013-01-14 480,600 -70,000 0.09 538,127,200 716,094 1.490 2013-01-10
727 2013-01-10 550,600 130,000 0.10 538,127,200 825,900 1.500 2013-01-08
728 2013-01-09 420,600 -10,000 0.08 538,127,200 651,930 1.550 2013-01-07
729 2013-01-08 430,600 -10,000 0.08 538,127,200 663,124 1.540 2013-01-04
730 2013-01-07 440,600 -38,000 0.08 538,127,200 687,336 1.560 2013-01-03
731 2013-01-04 478,600 114,000 0.09 538,127,200 717,900 1.500 2013-01-02
732 2013-01-03 364,600 38,000 0.07 538,127,200 535,962 1.470 2012-12-28
733 2013-01-02 326,600 -112,000 0.06 538,127,200 450,708 1.380 2012-12-27
734 2012-12-28 438,600 72,000 0.08 538,127,200 583,338 1.330 2012-12-21
735 2012-12-27 366,600 -102,000 0.07 538,127,200 494,910 1.350 2012-12-20
736 2012-12-21 468,600 30,000 0.09 538,127,200 623,238 1.330 2012-12-19
737 2012-12-19 438,600 -88,000 0.08 538,127,200 587,724 1.340 2012-12-17
738 2012-12-18 526,600 150,000 0.10 538,127,200 710,910 1.350 2012-12-14
739 2012-12-17 376,600 40,000 0.07 538,127,200 508,410 1.350 2012-12-13
740 2012-12-12 336,600 -70,000 0.06 538,127,200 461,142 1.370 2012-12-10
741 2012-12-11 406,600 50,000 0.08 538,127,200 512,316 1.260 2012-12-07
742 2012-12-10 356,600 -30,000 0.07 538,127,200 445,750 1.250 2012-12-06
743 2012-12-07 386,600 30,000 0.07 538,127,200 490,982 1.270 2012-12-05
744 2012-12-03 356,600 -20,000 0.07 538,127,200 460,014 1.290 2012-11-29
745 2012-11-29 376,600 20,000 0.07 538,127,200 478,282 1.270 2012-11-27
746 2012-11-28 356,600 -164,000 0.07 538,127,200 449,316 1.260 2012-11-26
747 2012-11-27 520,600 4,000 0.10 538,127,200 598,690 1.150 2012-11-23
748 2012-11-26 516,600 90,000 0.10 538,127,200 583,758 1.130 2012-11-22
749 2012-11-23 426,600 70,000 0.08 538,127,200 499,122 1.170 2012-11-21
750 2012-11-22 356,600 -34,000 0.07 538,127,200 399,392 1.120 2012-11-20
751 2012-11-21 390,600 34,000 0.07 538,127,200 433,566 1.110 2012-11-19
752 2012-11-15 356,600 -80,000 0.07 538,127,200 392,260 1.100 2012-11-13
753 2012-11-14 436,600 40,000 0.08 538,127,200 488,992 1.120 2012-11-12
754 2012-11-13 396,600 -40,000 0.07 538,127,200 452,124 1.140 2012-11-09
755 2012-11-12 436,600 30,000 0.08 538,127,200 502,090 1.150 2012-11-08
756 2012-11-09 406,600 -40,000 0.08 538,127,200 487,920 1.200 2012-11-07
757 2012-11-08 446,600 -20,000 0.08 538,127,200 531,454 1.190 2012-11-06
758 2012-11-06 466,600 110,000 0.09 538,127,200 573,918 1.230 2012-11-02
759 2012-10-25 356,600 -50,000 0.07 538,127,200 427,920 1.200 2012-10-22
760 2012-10-24 406,600 50,000 0.08 538,127,200 491,986 1.210 2012-10-19
761 2012-10-22 356,600 -54,000 0.07 538,127,200 438,618 1.230 2012-10-18
762 2012-10-19 410,600 54,000 0.08 538,127,200 414,706 1.010 2012-10-17
763 2012-10-18 356,600 -200,000 0.07 538,127,200 356,600 1.000 2012-10-16
764 2012-10-16 556,600 -72,000 0.10 538,127,200 551,034 0.990 2012-10-12
765 2012-10-15 628,600 72,000 0.12 538,127,200 609,742 0.970 2012-10-11
766 2012-09-21 556,600 -42,000 0.10 538,127,200 539,902 0.970 2012-09-19
767 2012-09-20 598,600 42,000 0.11 538,127,200 556,698 0.930 2012-09-18
768 2012-09-19 556,600 -36,000 0.10 538,127,200 534,336 0.960 2012-09-17
769 2012-09-18 592,600 -118,000 0.11 538,127,200 568,896 0.960 2012-09-14
770 2012-09-17 710,600 154,000 0.13 538,127,200 653,752 0.920 2012-09-13
771 2012-09-14 556,600 -44,000 0.10 538,127,200 528,770 0.950 2012-09-12
772 2012-09-13 600,600 44,000 0.11 538,127,200 564,564 0.940 2012-09-11
773 2012-09-12 556,600 -50,000 0.10 538,127,200 539,902 0.970 2012-09-10
774 2012-09-11 606,600 50,000 0.11 538,127,200 582,336 0.960 2012-09-07
775 2012-09-07 556,600 -50,000 0.10 538,127,200 500,940 0.900 2012-09-05
776 2012-09-06 606,600 50,000 0.11 538,127,200 545,940 0.900 2012-09-04
777 2012-09-04 556,600 -30,000 0.10 538,127,200 517,638 0.930 2012-08-31
778 2012-09-03 586,600 30,000 0.11 538,127,200 522,074 0.890 2012-08-30
779 2012-08-31 556,600 -20,000 0.10 538,127,200 523,204 0.940 2012-08-29
780 2012-08-30 576,600 -20,000 0.11 538,127,200 547,770 0.950 2012-08-28
781 2012-08-24 596,600 -168,000 0.11 538,127,200 554,838 0.930 2012-08-22
782 2012-08-23 764,600 -102,000 0.14 538,127,200 711,078 0.930 2012-08-21
783 2012-08-22 866,600 -4,000 0.16 538,127,200 797,272 0.920 2012-08-20
784 2012-08-21 870,600 100,000 0.16 538,127,200 809,658 0.930 2012-08-17
785 2012-08-17 770,600 50,000 0.14 538,127,200 708,952 0.920 2012-08-15
786 2012-08-16 720,600 -48,000 0.13 538,127,200 677,364 0.940 2012-08-14
787 2012-08-15 768,600 22,000 0.14 538,127,200 730,170 0.950 2012-08-13
788 2012-08-14 746,600 100,000 0.14 538,127,200 716,736 0.960 2012-08-10
789 2012-08-13 646,600 -62,000 0.12 538,127,200 627,202 0.970 2012-08-09
790 2012-08-10 708,600 32,000 0.13 538,127,200 687,342 0.970 2012-08-08
791 2012-08-09 676,600 -84,000 0.13 538,127,200 656,302 0.970 2012-08-07
792 2012-08-08 760,600 64,000 0.14 538,127,200 722,570 0.950 2012-08-06
793 2012-08-07 696,600 50,000 0.13 538,127,200 647,838 0.930 2012-08-03
794 2012-08-03 646,600 -42,000 0.12 538,127,200 620,736 0.960 2012-08-01
795 2012-08-02 688,600 -106,000 0.13 538,127,200 647,284 0.940 2012-07-31
796 2012-08-01 794,600 -10,000 0.15 538,127,200 715,140 0.900 2012-07-30
797 2012-07-31 804,600 108,000 0.15 538,127,200 724,140 0.900 2012-07-27
798 2012-07-26 696,600 50,000 0.13 538,127,200 647,838 0.930 2012-07-24
799 2012-07-25 646,600 50,000 0.12 538,127,200 607,804 0.940 2012-07-23
800 2012-07-24 596,600 -6,000 0.11 538,127,200 584,668 0.980 2012-07-20
801 2012-07-23 602,600 -18,000 0.11 538,127,200 584,522 0.970 2012-07-19
802 2012-07-20 620,600 14,000 0.12 538,127,200 608,188 0.980 2012-07-18
803 2012-07-10 606,600 -90,000 0.11 538,127,200 624,798 1.030 2012-07-06
804 2012-07-09 696,600 -10,000 0.13 538,127,200 710,532 1.020 2012-07-05
805 2012-07-06 706,600 50,000 0.13 538,127,200 720,732 1.020 2012-07-04
806 2012-07-05 656,600 50,000 0.12 538,127,200 656,600 1.000 2012-07-03
807 2012-07-03 606,600 -40,000 0.11 538,127,200 600,534 0.990 2012-06-28
808 2012-06-22 646,600 -34,000 0.12 538,127,200 672,464 1.040 2012-06-20
809 2012-06-21 680,600 40,000 0.13 538,127,200 694,212 1.020 2012-06-19
810 2012-06-19 640,600 4,000 0.12 538,127,200 653,412 1.020 2012-06-15
811 2012-06-14 636,600 -30,000 0.12 538,127,200 655,698 1.030 2012-06-12
812 2012-06-13 666,600 -10,000 0.12 538,127,200 686,598 1.030 2012-06-11
813 2012-06-12 676,600 40,000 0.13 538,127,200 669,834 0.990 2012-06-08
814 2012-06-11 636,600 20,000 0.12 538,127,200 636,600 1.000 2012-06-07
815 2012-06-08 616,600 -40,000 0.11 538,127,200 653,596 1.060 2012-06-06
816 2012-06-06 656,600 -10,000 0.12 538,127,200 695,996 1.060 2012-06-04
817 2012-06-05 666,600 -30,000 0.12 538,127,200 766,590 1.150 2012-06-01
818 2012-06-04 696,600 110,000 0.13 538,127,200 863,784 1.240 2012-05-31
819 2012-06-01 586,600 50,000 0.11 538,127,200 827,106 1.410 2012-05-30
820 2012-02-20 536,600 -150,000 0.10 538,127,200 729,776 1.360 2012-02-16
821 2012-02-17 686,600 50,000 0.13 538,127,200 933,776 1.360 2012-02-15
822 2012-02-16 636,600 -10,000 0.12 538,127,200 840,312 1.320 2012-02-14
823 2012-02-14 646,600 110,000 0.12 538,127,200 879,376 1.360 2012-02-10
824 2012-02-10 536,600 -50,000 0.10 538,127,200 735,142 1.370 2012-02-08
825 2012-02-09 586,600 20,000 0.11 538,127,200 756,714 1.290 2012-02-07
826 2012-02-08 566,600 -38,000 0.11 538,127,200 725,248 1.280 2012-02-06
827 2012-02-07 604,600 50,000 0.11 538,127,200 749,704 1.240 2012-02-03
828 2012-02-06 554,600 18,000 0.10 538,127,200 687,704 1.240 2012-02-02
829 2012-02-02 536,600 -60,000 0.10 538,127,200 649,286 1.210 2012-01-31
830 2012-01-31 596,600 22,000 0.11 538,127,200 751,716 1.260 2012-01-27
831 2012-01-30 574,600 -12,000 0.11 538,127,200 735,488 1.280 2012-01-26
832 2012-01-27 586,600 -14,000 0.11 538,127,200 727,384 1.240 2012-01-20
833 2012-01-26 600,600 -96,000 0.11 538,127,200 744,744 1.240 2012-01-19
834 2012-01-20 696,600 22,000 0.13 538,127,200 821,988 1.180 2012-01-18
835 2012-01-19 674,600 32,000 0.13 538,127,200 789,282 1.170 2012-01-17
836 2012-01-18 642,600 20,000 0.12 538,127,200 726,138 1.130 2012-01-16
837 2012-01-17 622,600 -98,000 0.12 538,127,200 728,442 1.170 2012-01-13
838 2012-01-16 720,600 138,000 0.13 538,127,200 843,102 1.170 2012-01-12
839 2012-01-13 582,600 -80,000 0.11 538,127,200 699,120 1.200 2012-01-11
840 2012-01-12 662,600 -50,000 0.12 538,127,200 755,364 1.140 2012-01-10
841 2012-01-10 712,600 -50,000 0.13 538,127,200 783,860 1.100 2012-01-06
842 2012-01-09 762,600 50,000 0.14 538,127,200 831,234 1.090 2012-01-05
843 2012-01-06 712,600 -70,000 0.13 538,127,200 798,112 1.120 2012-01-04
844 2012-01-05 782,600 20,000 0.15 538,127,200 876,512 1.120 2012-01-03
845 2012-01-04 762,600 -70,000 0.14 538,127,200 838,860 1.100 2011-12-30
846 2012-01-03 832,600 108,000 0.15 538,127,200 915,860 1.100 2011-12-29
847 2011-12-29 724,600 50,000 0.13 538,127,200 847,782 1.170 2011-12-23
848 2011-12-23 674,600 8,000 0.13 538,127,200 782,536 1.160 2011-12-21
849 2011-12-22 666,600 26,000 0.12 538,127,200 773,256 1.160 2011-12-20
850 2011-12-21 640,600 38,000 0.12 538,127,200 749,502 1.170 2011-12-19
851 2011-12-20 602,600 50,000 0.11 538,127,200 723,120 1.200 2011-12-16
852 2011-12-19 552,600 -50,000 0.10 538,127,200 657,594 1.190 2011-12-15
853 2011-12-16 602,600 -28,000 0.11 538,127,200 723,120 1.200 2011-12-14
854 2011-12-15 630,600 72,000 0.12 538,127,200 744,108 1.180 2011-12-13
855 2011-12-14 558,600 6,000 0.10 538,127,200 670,320 1.200 2011-12-12
856 2011-12-13 552,600 -136,000 0.10 538,127,200 668,646 1.210 2011-12-09
857 2011-12-12 688,600 10,000 0.13 538,127,200 846,978 1.230 2011-12-08
858 2011-12-09 678,600 -2,000 0.13 538,127,200 841,464 1.240 2011-12-07
859 2011-12-07 680,600 10,000 0.13 538,127,200 871,168 1.280 2011-12-05
860 2011-12-06 670,600 -42,000 0.12 538,127,200 871,780 1.300 2011-12-02
861 2011-12-05 712,600 66,000 0.13 538,127,200 933,506 1.310 2011-12-01
862 2011-12-02 646,600 32,000 0.12 538,127,200 788,852 1.220 2011-11-30
863 2011-12-01 614,600 52,000 0.11 538,127,200 774,396 1.260 2011-11-29
864 2011-11-30 562,600 10,000 0.10 538,127,200 691,998 1.230 2011-11-28
865 2011-11-25 552,600 -50,000 0.10 538,127,200 652,068 1.180 2011-11-23
866 2011-11-24 602,600 50,000 0.11 538,127,200 729,146 1.210 2011-11-22
867 2011-11-14 552,600 -80,000 0.10 538,127,200 740,484 1.340 2011-11-10
868 2011-11-11 632,600 80,000 0.12 538,127,200 872,988 1.380 2011-11-09
869 2011-11-09 552,600 -12,000 0.10 538,127,200 779,166 1.410 2011-11-07
870 2011-11-08 564,600 12,000 0.10 538,127,200 756,564 1.340 2011-11-04
871 2011-11-07 552,600 -74,000 0.10 538,127,200 729,432 1.320 2011-11-03
872 2011-11-04 626,600 74,000 0.12 538,127,200 820,846 1.310 2011-11-02
873 2011-11-01 552,600 -50,000 0.10 538,127,200 762,588 1.380 2011-10-28
874 2011-10-31 602,600 50,000 0.11 538,127,200 795,432 1.320 2011-10-27
875 2011-10-19 552,600 -34,000 0.10 538,127,200 690,750 1.250 2011-10-17
876 2011-10-18 586,600 34,000 0.11 538,127,200 721,518 1.230 2011-10-14
877 2011-09-27 552,600 -4,000 0.10 538,127,200 607,860 1.100 2011-09-23
878 2011-08-17 556,600 -48,000 0.10 538,127,200 801,504 1.440 2011-08-15
879 2011-08-16 604,600 48,000 0.11 538,127,200 846,440 1.400 2011-08-12
880 2011-08-12 556,600 -16,000 0.10 538,127,200 784,806 1.410 2011-08-10
881 2011-08-11 572,600 -52,000 0.11 538,127,200 790,188 1.380 2011-08-09
882 2011-08-10 624,600 -2,000 0.12 538,127,200 924,408 1.480 2011-08-08
883 2011-08-09 626,600 54,000 0.12 538,127,200 977,496 1.560 2011-08-05
884 2011-08-02 572,600 -100,000 0.11 538,127,200 961,968 1.680 2011-07-29
885 2011-08-01 672,600 -30,000 0.12 538,127,200 1,116,516 1.660 2011-07-28
886 2011-07-29 702,600 -50,000 0.13 538,127,200 1,173,342 1.670 2011-07-27
887 2011-07-27 752,600 30,000 0.14 538,127,200 1,249,316 1.660 2011-07-25
888 2011-07-26 722,600 50,000 0.13 538,127,200 1,213,968 1.680 2011-07-22
889 2011-07-25 672,600 34,000 0.12 538,127,200 1,123,242 1.670 2011-07-21
890 2011-07-22 638,600 36,000 0.12 538,127,200 1,072,848 1.680 2011-07-20
891 2011-07-21 602,600 30,000 0.11 538,127,200 1,024,420 1.700 2011-07-19
892 2011-07-19 572,600 -50,000 0.11 538,127,200 990,598 1.730 2011-07-15
893 2011-07-18 622,600 50,000 0.12 538,127,200 1,083,324 1.740 2011-07-14
894 2011-07-12 572,600 -20,000 0.11 538,127,200 1,047,858 1.830 2011-07-08
895 2011-07-11 592,600 8,000 0.11 538,127,200 1,048,902 1.770 2011-07-07
896 2011-07-08 584,600 -16,000 0.11 538,127,200 1,040,588 1.780 2011-07-06
897 2011-07-07 600,600 28,000 0.11 538,127,200 1,063,062 1.770 2011-07-05
898 2011-07-06 572,600 -30,000 0.11 538,127,200 1,030,680 1.800 2011-07-04
899 2011-07-05 602,600 30,000 0.11 538,127,200 1,042,498 1.730 2011-06-30
900 2011-06-30 572,600 -4,000 0.11 538,127,200 984,872 1.720 2011-06-28
901 2011-06-29 576,600 -2,000 0.11 538,127,200 985,986 1.710 2011-06-27
902 2011-06-28 578,600 6,000 0.11 538,127,200 1,000,978 1.730 2011-06-24
903 2011-05-05 572,600 -10,000 0.11 538,127,200 1,150,926 2.010 2011-05-03
904 2011-05-04 582,600 10,000 0.11 538,127,200 1,194,330 2.050 2011-04-29
905 2011-04-28 572,600 -10,000 0.11 538,127,200 1,208,186 2.110 2011-04-26
906 2011-04-13 582,600 -20,000 0.11 538,127,200 1,188,504 2.040 2011-04-11
907 2011-04-12 602,600 -50,000 0.11 538,127,200 1,181,096 1.960 2011-04-08
908 2011-04-11 652,600 20,000 0.12 538,127,200 1,272,570 1.950 2011-04-07
909 2011-04-08 632,600 30,000 0.12 538,127,200 1,233,570 1.950 2011-04-06
910 2011-04-04 602,600 20,000 0.11 538,127,200 1,169,044 1.940 2011-03-31
911 2011-04-01 582,600 -100,000 0.11 538,127,200 1,147,722 1.970 2011-03-30
912 2011-03-30 682,600 10,000 0.13 538,127,200 1,344,722 1.970 2011-03-28
913 2011-03-29 672,600 10,000 0.12 538,127,200 1,345,200 2.000 2011-03-25
914 2011-03-23 662,600 -60,000 0.12 538,127,200 1,318,574 1.990 2011-03-21
915 2011-03-22 722,600 60,000 0.13 538,127,200 1,401,844 1.940 2011-03-18
916 2011-03-17 662,600 20,000 0.12 538,127,200 1,331,826 2.010 2011-03-15
917 2011-03-14 642,600 -30,000 0.12 538,127,200 1,304,478 2.030 2011-03-10
918 2011-03-11 672,600 20,000 0.12 538,127,200 1,358,652 2.020 2011-03-09
919 2011-03-09 652,600 -30,000 0.12 538,127,200 1,318,252 2.020 2011-03-07
920 2011-03-08 682,600 130,000 0.13 538,127,200 1,392,504 2.040 2011-03-04
921 2011-02-23 552,600 -22,000 0.10 538,127,200 1,143,882 2.070 2011-02-21
922 2011-01-27 574,600 -12,000 0.11 538,127,200 1,206,660 2.100 2011-01-25
923 2011-01-19 586,600 -50,000 0.11 538,127,200 1,237,726 2.110 2011-01-17
924 2011-01-18 636,600 -50,000 0.12 538,127,200 1,368,690 2.150 2011-01-14
925 2011-01-17 686,600 50,000 0.13 538,127,200 1,489,922 2.170 2011-01-13
926 2011-01-14 636,600 50,000 0.12 538,127,200 1,381,422 2.170 2011-01-12
927 2011-01-11 586,600 -58,000 0.11 538,127,200 1,261,190 2.150 2011-01-07
928 2011-01-07 644,600 2,000 0.12 538,127,200 1,398,782 2.170 2011-01-05
929 2011-01-06 642,600 60,000 0.12 538,127,200 1,381,590 2.150 2011-01-04
930 2011-01-05 582,600 6,000 0.11 538,127,200 1,200,156 2.060 2011-01-03
931 2010-12-29 576,600 -60,000 0.11 538,127,200 1,158,966 2.010 2010-12-23
932 2010-12-28 636,600 10,000 0.12 538,127,200 1,285,932 2.020 2010-12-22
933 2010-12-23 626,600 50,000 0.12 538,127,200 1,259,466 2.010 2010-12-21
934 2010-12-15 576,600 -30,000 0.11 538,127,200 1,193,562 2.070 2010-12-13
935 2010-12-14 606,600 30,000 0.11 538,127,200 1,225,332 2.020 2010-12-10
936 2010-12-13 576,600 -30,000 0.11 538,127,200 1,176,264 2.040 2010-12-09
937 2010-12-10 606,600 30,000 0.11 538,127,200 1,231,398 2.030 2010-12-08
938 2010-12-09 576,600 -30,000 0.11 538,127,200 1,182,030 2.050 2010-12-07
939 2010-12-07 606,600 30,000 0.11 538,127,200 1,237,464 2.040 2010-12-03
940 2010-12-06 576,600 -100,000 0.11 538,127,200 1,182,030 2.050 2010-12-02
941 2010-12-03 676,600 50,000 0.13 538,127,200 1,373,498 2.030 2010-12-01
942 2010-12-02 626,600 50,000 0.12 538,127,200 1,265,732 2.020 2010-11-30
943 2010-11-24 576,600 -24,000 0.11 538,127,200 1,193,562 2.070 2010-11-22
944 2010-11-23 600,600 -70,000 0.11 538,127,200 1,249,248 2.080 2010-11-19
945 2010-11-22 670,600 -32,000 0.12 538,127,200 1,381,436 2.060 2010-11-18
946 2010-11-19 702,600 30,000 0.13 538,127,200 1,405,200 2.000 2010-11-17
947 2010-11-18 672,600 12,000 0.12 538,127,200 1,425,912 2.120 2010-11-16
948 2010-11-17 660,600 20,000 0.12 538,127,200 1,420,290 2.150 2010-11-15
949 2010-11-16 640,600 -30,000 0.12 538,127,200 1,422,132 2.220 2010-11-12
950 2010-11-15 670,600 70,000 0.12 538,127,200 1,522,262 2.270 2010-11-11
951 2010-11-10 600,600 -30,000 0.11 538,127,200 1,399,398 2.330 2010-11-08
952 2010-11-09 630,600 -22,000 0.12 538,127,200 1,450,380 2.300 2010-11-05
953 2010-11-08 652,600 30,000 0.12 538,127,200 1,481,402 2.270 2010-11-04
954 2010-11-04 622,600 -30,000 0.12 538,127,200 1,388,398 2.230 2010-11-02
955 2010-11-03 652,600 30,000 0.12 538,127,200 1,461,824 2.240 2010-11-01
956 2010-10-29 622,600 -32,000 0.12 538,127,200 1,388,398 2.230 2010-10-27
957 2010-10-28 654,600 -14,000 0.12 538,127,200 1,466,304 2.240 2010-10-26
958 2010-10-27 668,600 -30,000 0.12 538,127,200 1,551,152 2.320 2010-10-25
959 2010-10-26 698,600 -50,000 0.13 538,127,200 1,599,794 2.290 2010-10-22
960 2010-10-25 748,600 96,000 0.14 538,127,200 1,744,238 2.330 2010-10-21
961 2010-10-22 652,600 -34,000 0.12 538,127,200 1,520,558 2.330 2010-10-20
962 2010-10-21 686,600 60,000 0.13 538,127,200 1,654,706 2.410 2010-10-19
963 2010-10-20 626,600 -20,000 0.12 538,127,200 1,510,106 2.410 2010-10-18
964 2010-10-19 646,600 -40,000 0.12 538,127,200 1,500,112 2.320 2010-10-15
965 2010-10-18 686,600 10,000 0.13 538,127,200 1,586,046 2.310 2010-10-14
966 2010-10-15 676,600 -10,000 0.13 538,127,200 1,596,776 2.360 2010-10-13
967 2010-10-14 686,600 30,000 0.13 538,127,200 1,579,180 2.300 2010-10-12
968 2010-10-13 656,600 -10,000 0.12 538,127,200 1,536,444 2.340 2010-10-11
969 2010-10-12 666,600 -86,000 0.12 538,127,200 1,513,182 2.270 2010-10-08
970 2010-10-11 752,600 106,000 0.14 538,127,200 1,685,824 2.240 2010-10-07
971 2010-10-08 646,600 30,000 0.12 538,127,200 1,480,714 2.290 2010-10-06
972 2010-10-05 616,600 -10,000 0.11 538,127,200 1,307,192 2.120 2010-09-30
973 2010-10-04 626,600 -20,000 0.12 538,127,200 1,334,658 2.130 2010-09-29
974 2010-09-30 646,600 30,000 0.12 538,127,200 1,370,792 2.120 2010-09-28
975 2010-09-29 616,600 506,094 0.11 538,127,200 1,294,860 2.100 2010-09-27
976 2010-09-28 110,506 -506,094 0.02 538,127,200 232,063 2.100 2010-09-24
977 2010-09-22 616,600 -50,000 0.11 538,127,200 1,264,030 2.050 2010-09-20
978 2010-09-21 666,600 20,000 0.12 538,127,200 1,366,530 2.050 2010-09-17
979 2010-09-17 646,600 30,000 0.12 538,127,200 1,325,530 2.050 2010-09-15
980 2010-09-15 616,600 -70,000 0.11 538,127,200 1,307,192 2.120 2010-09-13
981 2010-09-13 686,600 -70,000 0.13 538,127,200 1,393,798 2.030 2010-09-09
982 2010-09-09 756,600 -16,000 0.14 538,127,200 1,611,558 2.130 2010-09-07
983 2010-09-08 772,600 40,000 0.14 538,127,200 1,614,734 2.090 2010-09-06
984 2010-09-03 732,600 94,000 0.14 538,127,200 1,384,614 1.890 2010-09-01
985 2010-08-23 638,600 -20,000 0.12 538,127,200 1,289,972 2.020 2010-08-19
986 2010-08-20 658,600 -20,000 0.12 538,127,200 1,402,818 2.130 2010-08-18
987 2010-08-19 678,600 20,000 0.13 538,127,200 1,431,846 2.110 2010-08-17
988 2010-07-29 658,600 -10,000 0.12 538,127,200 1,448,920 2.200 2010-07-27
989 2010-07-26 668,600 20,000 0.12 538,127,200 1,450,862 2.170 2010-07-22
990 2010-07-23 648,600 -30,000 0.12 538,127,200 1,362,060 2.100 2010-07-21
991 2010-07-22 678,600 30,000 0.13 538,127,200 1,296,126 1.910 2010-07-20
992 2010-05-31 648,600 -80,000 0.12 538,127,200 1,186,938 1.830 2010-05-27
993 2010-05-28 728,600 80,000 0.14 538,127,200 1,253,192 1.720 2010-05-26
994 2010-05-26 648,600 -50,000 0.12 538,127,200 1,186,938 1.830 2010-05-24
995 2010-05-25 698,600 50,000 0.13 538,127,200 1,243,508 1.780 2010-05-20
996 2010-05-17 648,600 -50,000 0.12 538,127,200 1,297,200 2.000 2010-05-13
997 2010-05-14 698,600 50,000 0.13 538,127,200 1,376,242 1.970 2010-05-12
998 2010-05-13 648,600 -30,000 0.12 538,127,200 1,290,714 1.990 2010-05-11
999 2010-05-12 678,600 30,000 0.13 538,127,200 1,377,558 2.030 2010-05-10
1000 2010-05-07 648,600 -56,000 0.12 538,127,200 1,368,546 2.110 2010-05-05
1001 2010-05-06 704,600 46,000 0.13 538,127,200 1,528,982 2.170 2010-05-04
1002 2010-05-05 658,600 -50,000 0.12 538,127,200 1,462,092 2.220 2010-05-03
1003 2010-05-04 708,600 50,000 0.13 538,127,200 1,622,694 2.290 2010-04-30
1004 2010-04-20 658,600 30,000 0.12 538,127,200 1,653,086 2.510 2010-04-16
1005 2010-04-13 628,600 -20,000 0.12 538,127,200 1,628,074 2.590 2010-04-09
1006 2010-04-09 648,600 -30,000 0.12 538,127,200 1,640,958 2.530 2010-04-07
1007 2010-04-08 678,600 -20,000 0.13 538,127,200 1,655,784 2.440 2010-04-01
1008 2010-03-31 698,600 30,000 0.13 538,127,200 1,690,612 2.420 2010-03-29
1009 2010-03-29 668,600 -40,000 0.12 538,127,200 1,597,954 2.390 2010-03-25
1010 2010-03-26 708,600 12,000 0.13 538,127,200 1,707,726 2.410 2010-03-24
1011 2010-03-25 696,600 76,000 0.13 538,127,200 1,692,738 2.430 2010-03-23
1012 2010-03-23 620,600 -30,000 0.12 538,127,200 1,625,972 2.620 2010-03-19
1013 2010-03-19 650,600 30,000 0.12 538,127,200 1,619,994 2.490 2010-03-17
1014 2010-03-04 620,600 -10,000 0.12 538,127,200 1,557,706 2.510 2010-03-02
1015 2010-02-02 630,600 -10,000 0.12 538,127,200 1,538,664 2.440 2010-01-29
1016 2010-02-01 640,600 -10,000 0.12 538,127,200 1,582,282 2.470 2010-01-28
1017 2010-01-26 650,600 30,000 0.12 538,127,200 1,789,150 2.750 2010-01-22
1018 2010-01-22 620,600 20,000 0.12 538,127,200 1,812,152 2.920 2010-01-20
1019 2010-01-21 600,600 10,000 0.11 538,127,200 1,765,764 2.940 2010-01-19
1020 2010-01-20 590,600 20,000 0.11 538,127,200 1,724,552 2.920 2010-01-18
1021 2010-01-14 570,600 50,000 0.11 538,127,200 1,717,506 3.010 2010-01-12
1022 2010-01-13 520,600 -20,000 0.10 538,127,200 1,567,006 3.010 2010-01-11
1023 2010-01-12 540,600 -10,000 0.10 538,127,200 1,616,394 2.990 2010-01-08
1024 2010-01-11 550,600 -73,000 0.10 538,127,200 1,635,282 2.970 2010-01-07
1025 2010-01-08 623,600 50,000 0.12 538,127,200 1,839,620 2.950 2010-01-06
1026 2010-01-07 573,600 250,000 0.11 538,127,200 1,720,800 3.000 2010-01-05
1027 2010-01-04 323,600 10,000 0.06 538,127,200 941,676 2.910 2009-12-29
1028 2009-12-21 313,600 -50,000 0.06 538,127,200 921,984 2.940 2009-12-17
1029 2009-12-18 363,600 40,000 0.07 538,127,200 1,090,800 3.000 2009-12-16
1030 2009-12-17 323,600 10,000 0.06 538,127,200 996,688 3.080 2009-12-15
1031 2009-12-16 313,600 26,000 0.06 538,127,200 984,704 3.140 2009-12-14
1032 2009-12-15 287,600 -54,000 0.05 538,127,200 908,816 3.160 2009-12-11
1033 2009-12-11 341,600 8,000 0.06 538,127,200 1,007,720 2.950 2009-12-09
1034 2009-12-10 333,600 50,000 0.06 538,127,200 994,128 2.980 2009-12-08
1035 2009-12-08 283,600 6,000 0.05 538,127,200 853,636 3.010 2009-12-04
1036 2009-11-27 277,600 10,000 0.05 538,127,200 863,336 3.110 2009-11-25
1037 2009-11-26 267,600 -10,000 0.05 538,127,200 829,560 3.100 2009-11-24
1038 2009-11-24 277,600 -10,000 0.05 538,127,200 841,128 3.030 2009-11-20
1039 2009-11-23 287,600 10,000 0.05 538,127,200 874,304 3.040 2009-11-19
1040 2009-11-20 277,600 2,000 0.05 538,127,200 860,560 3.100 2009-11-18
1041 2009-11-19 275,600 -10,000 0.05 538,127,200 884,676 3.210 2009-11-17
1042 2009-11-17 285,600 -10,000 0.05 538,127,200 848,232 2.970 2009-11-13
1043 2009-11-13 295,600 -10,000 0.05 538,127,200 904,536 3.060 2009-11-11
1044 2009-11-12 305,600 10,000 0.06 538,127,200 922,912 3.020 2009-11-10
1045 2009-11-11 295,600 8,000 0.05 538,127,200 901,580 3.050 2009-11-09
1046 2009-10-28 287,600 2,000 0.05 538,127,200 880,056 3.060 2009-10-23
1047 2009-10-19 285,600 10,000 0.05 538,127,200 899,640 3.150 2009-10-15
1048 2009-10-13 275,600 -10,000 0.05 538,127,200 868,140 3.150 2009-10-09
1049 2009-09-25 285,600 20,000 0.05 538,127,200 865,368 3.030 2009-09-23
1050 2009-09-18 265,600 -14,000 0.05 538,127,200 841,952 3.170 2009-09-16
1051 2009-09-11 279,600 14,000 0.05 538,127,200 863,964 3.090 2009-09-09
1052 2009-09-08 265,600 -10,000 0.05 538,127,200 818,048 3.080 2009-09-04
1053 2009-09-07 275,600 10,000 0.05 538,127,200 804,752 2.920 2009-09-03
1054 2009-08-12 265,600 -12,000 0.05 538,127,200 964,128 3.630 2009-08-10
1055 2009-08-11 277,600 6,000 0.05 538,127,200 1,049,328 3.780 2009-08-07
1056 2009-08-06 271,600 -18,000 0.05 538,127,200 1,138,004 4.190 2009-08-04
1057 2009-08-05 289,600 -2,000 0.05 538,127,200 1,198,944 4.140 2009-08-03
1058 2009-08-04 291,600 -2,000 0.05 538,127,200 1,143,072 3.920 2009-07-31
1059 2009-07-30 293,600 -60,000 0.05 538,127,200 1,106,872 3.770 2009-07-28
1060 2009-07-28 353,600 -16,000 0.07 538,127,200 1,212,848 3.430 2009-07-24
1061 2009-07-23 369,600 50,000 0.07 538,127,200 1,260,336 3.410 2009-07-21
1062 2009-07-21 319,600 -10,000 0.06 538,127,200 1,054,680 3.300 2009-07-17
1063 2009-07-08 329,600 -16,000 0.06 538,127,200 1,034,944 3.140 2009-07-06
1064 2009-07-03 345,600 26,000 0.06 538,127,200 1,040,256 3.010 2009-06-30
1065 2009-06-30 319,600 -10,000 0.06 538,127,200 1,006,740 3.150 2009-06-26
1066 2009-06-29 329,600 10,000 0.06 538,127,200 1,008,576 3.060 2009-06-25
1067 2009-06-18 319,600 20,000 0.06 538,127,200 1,067,464 3.340 2009-06-16
1068 2009-06-16 299,600 -325,000 0.06 538,127,200 1,045,604 3.490 2009-06-12
1069 2009-06-09 624,600 -6,000 0.12 538,127,200 2,292,282 3.670 2009-06-05
1070 2009-06-08 630,600 -10,000 0.12 538,127,200 2,289,078 3.630 2009-06-04
1071 2009-06-04 640,600 -10,000 0.12 538,127,200 2,049,920 3.200 2009-06-02
1072 2009-05-27 650,600 -4,000 0.12 538,127,200 1,912,764 2.940 2009-05-25
1073 2009-05-26 654,600 -2,000 0.12 538,127,200 1,937,616 2.960 2009-05-22
1074 2009-05-22 656,600 20,000 0.12 538,127,200 1,969,800 3.000 2009-05-20
1075 2009-05-21 636,600 -10,000 0.12 538,127,200 1,947,996 3.060 2009-05-19
1076 2009-05-19 646,600 -100,000 0.12 538,127,200 1,836,344 2.840 2009-05-15
1077 2009-05-18 746,600 -12,000 0.14 538,127,200 2,105,412 2.820 2009-05-14
1078 2009-05-15 758,600 -4,000 0.14 538,127,200 2,199,940 2.900 2009-05-13
1079 2009-05-14 762,600 -10,000 0.14 538,127,200 2,158,158 2.830 2009-05-12
1080 2009-05-13 772,600 -12,000 0.14 538,127,200 2,171,006 2.810 2009-05-11
1081 2009-05-12 784,600 100,000 0.15 538,127,200 2,243,956 2.860 2009-05-08
1082 2009-05-11 684,600 2,000 0.13 538,127,200 1,834,728 2.680 2009-05-07
1083 2009-05-08 682,600 -10,000 0.13 538,127,200 1,802,064 2.640 2009-05-06
1084 2009-05-07 692,600 50,000 0.13 538,127,200 1,821,538 2.630 2009-05-05
1085 2009-05-06 642,600 30,000 0.12 538,127,200 1,612,926 2.510 2009-05-04
1086 2009-05-05 612,600 -10,000 0.11 538,127,200 1,427,358 2.330 2009-04-30
1087 2009-05-04 622,600 10,000 0.12 538,127,200 1,425,754 2.290 2009-04-29
1088 2009-04-30 612,600 -30,000 0.11 538,127,200 1,329,342 2.170 2009-04-28
1089 2009-04-29 642,600 10,000 0.12 538,127,200 1,465,128 2.280 2009-04-27
1090 2009-04-28 632,600 -16,000 0.12 538,127,200 1,511,914 2.390 2009-04-24
1091 2009-04-23 648,600 20,000 0.12 538,127,200 1,511,238 2.330 2009-04-21
1092 2009-04-22 628,600 -30,000 0.12 538,127,200 1,508,640 2.400 2009-04-20
1093 2009-04-21 658,600 -20,000 0.12 538,127,200 1,521,366 2.310 2009-04-17
1094 2009-04-20 678,600 -10,000 0.13 538,127,200 1,642,212 2.420 2009-04-16
1095 2009-04-17 688,600 10,000 0.13 538,127,200 1,749,044 2.540 2009-04-15
1096 2009-04-16 678,600 -364,000 0.13 538,127,200 1,567,566 2.310 2009-04-14
1097 2009-04-15 1,042,600 -10,000 0.19 538,127,200 2,241,590 2.150 2009-04-09
1098 2009-04-09 1,052,600 10,000 0.20 538,127,200 2,284,142 2.170 2009-04-07
1099 2009-04-08 1,042,600 -146,000 0.19 538,127,200 2,293,720 2.200 2009-04-06
1100 2009-04-07 1,188,600 300,000 0.22 538,127,200 2,603,034 2.190 2009-04-03
1101 2009-04-06 888,600 170,000 0.17 538,127,200 1,937,148 2.180 2009-04-02
1102 2009-04-03 718,600 -220,000 0.13 538,127,200 1,501,874 2.090 2009-04-01
1103 2009-03-30 938,600 220,000 0.17 538,127,200 1,980,446 2.110 2009-03-26
1104 2009-03-25 718,600 50,000 0.13 538,127,200 1,473,130 2.050 2009-03-23
1105 2009-03-20 668,600 -10,000 0.12 538,127,200 1,256,968 1.880 2009-03-18
1106 2009-03-19 678,600 -30,000 0.13 538,127,200 1,255,410 1.850 2009-03-17
1107 2009-03-18 708,600 -60,000 0.13 538,127,200 1,303,824 1.840 2009-03-16
1108 2009-03-16 768,600 40,000 0.14 538,127,200 1,291,248 1.680 2009-03-12
1109 2009-03-13 728,600 30,000 0.14 538,127,200 1,224,048 1.680 2009-03-11
1110 2009-03-06 698,600 -20,000 0.13 538,127,200 1,243,508 1.780 2009-03-04
1111 2009-03-03 718,600 20,000 0.13 538,127,200 1,214,434 1.690 2009-02-27
1112 2009-02-27 698,600 30,000 0.13 538,127,200 1,313,368 1.880 2009-02-25
1113 2009-02-24 668,600 -10,000 0.12 538,127,200 1,397,374 2.090 2009-02-20
1114 2009-02-23 678,600 10,000 0.13 538,127,200 1,472,562 2.170 2009-02-19
1115 2009-02-06 668,600 -10,000 0.12 538,127,200 1,437,490 2.150 2009-02-04
1116 2009-01-23 678,600 10,000 0.13 538,127,200 1,343,628 1.980 2009-01-21
1117 2009-01-20 668,600 50,000 0.12 538,127,200 1,464,234 2.190 2009-01-16
1118 2009-01-15 618,600 20,000 0.11 538,127,200 1,286,688 2.080 2009-01-13
1119 2009-01-14 598,600 -40,000 0.11 538,127,200 1,221,144 2.040 2009-01-12
1120 2009-01-09 638,600 -4,000 0.12 538,127,200 1,551,798 2.430 2009-01-07
1121 2009-01-08 642,600 -42,000 0.12 538,127,200 1,561,518 2.430 2009-01-06
1122 2009-01-07 684,600 40,000 0.13 538,127,200 1,560,888 2.280 2009-01-05
1123 2009-01-05 644,600 -30,000 0.12 538,127,200 1,250,524 1.940 2008-12-30
1124 2009-01-02 674,600 10,000 0.13 538,127,200 1,308,724 1.940 2008-12-29
1125 2008-12-23 664,600 -144,000 0.12 538,127,200 1,428,890 2.150 2008-12-19
1126 2008-12-22 808,600 -30,000 0.15 538,127,200 1,762,748 2.180 2008-12-18
1127 2008-12-19 838,600 170,000 0.16 538,127,200 1,719,130 2.050 2008-12-17
1128 2008-12-18 668,600 -4,000 0.12 538,127,200 1,176,736 1.760 2008-12-16
1129 2008-12-16 672,600 -6,000 0.12 538,127,200 1,129,968 1.680 2008-12-12
1130 2008-12-11 678,600 10,000 0.13 538,127,200 1,241,838 1.830 2008-12-09
1131 2008-12-10 668,600 30,000 0.12 538,127,200 1,236,910 1.850 2008-12-08
1132 2008-12-01 638,600 -4,000 0.12 538,127,200 1,015,374 1.590 2008-11-27
1133 2008-11-27 642,600 -6,000 0.12 538,127,200 963,900 1.500 2008-11-25
1134 2008-11-25 648,600 10,000 0.12 538,127,200 1,044,246 1.610 2008-11-21
1135 2008-11-24 638,600 -20,000 0.12 538,127,200 977,058 1.530 2008-11-20
1136 2008-11-19 658,600 -20,000 0.12 538,127,200 1,165,722 1.770 2008-11-17
1137 2008-11-18 678,600 66,000 0.13 538,127,200 1,221,480 1.800 2008-11-14
1138 2008-11-17 612,600 -10,000 0.11 538,127,200 1,114,932 1.820 2008-11-13
1139 2008-11-14 622,600 -90,000 0.12 538,127,200 1,126,906 1.810 2008-11-12
1140 2008-11-13 712,600 100,000 0.13 538,127,200 1,211,420 1.700 2008-11-11
1141 2008-11-12 612,600 -12,000 0.11 538,127,200 1,047,546 1.710 2008-11-10
1142 2008-11-11 624,600 20,000 0.12 538,127,200 755,766 1.210 2008-11-07
1143 2008-11-03 604,600 32,000 0.11 538,127,200 580,416 0.960 2008-10-30
1144 2008-10-20 572,600 -20,000 0.11 538,127,200 624,134 1.090 2008-10-16
1145 2008-10-10 592,600 10,000 0.11 538,127,200 728,898 1.230 2008-10-08
1146 2008-10-02 582,600 4,000 0.11 538,127,200 908,856 1.560 2008-09-29
1147 2008-09-29 578,600 14,000 0.11 538,127,200 925,760 1.600 2008-09-25
1148 2008-09-24 564,600 -6,000 0.10 538,127,200 982,404 1.740 2008-09-22
1149 2008-09-22 570,600 2,000 0.11 538,127,200 867,312 1.520 2008-09-18
1150 2008-09-12 568,600 10,000 0.11 538,127,200 1,063,282 1.870 2008-09-10
1151 2008-09-09 558,600 -6,000 0.10 538,127,200 1,117,200 2.000 2008-09-05
1152 2008-09-01 564,600 2,000 0.10 538,127,200 1,315,518 2.330 2008-08-28
1153 2008-08-25 562,600 20,000 0.10 538,127,200 1,254,598 2.230 2008-08-20
1154 2008-08-08 542,600 -10,000 0.10 538,127,200 1,584,392 2.920 2008-08-05
1155 2008-08-01 552,600 10,000 0.10 538,127,200 1,740,690 3.150 2008-07-30
1156 2008-07-31 542,600 8,000 0.10 538,127,200 1,638,652 3.020 2008-07-29
1157 2008-06-05 534,600 12,000 0.10 538,127,200 1,967,328 3.680 2008-06-03
1158 2008-06-03 522,600 -10,000 0.10 538,127,200 1,959,750 3.750 2008-05-30
1159 2008-05-29 532,600 -2,000 0.10 538,127,200 2,066,488 3.880 2008-05-27
1160 2008-05-27 534,600 10,000 0.10 538,127,200 2,143,746 4.010 2008-05-23
1161 2008-05-26 524,600 -10,000 0.10 538,127,200 2,171,844 4.140 2008-05-22
1162 2008-05-23 534,600 -74,000 0.10 538,127,200 2,261,358 4.230 2008-05-21
1163 2008-05-22 608,600 44,000 0.11 538,127,200 2,458,744 4.040 2008-05-20
1164 2008-05-21 564,600 10,000 0.10 538,127,200 2,314,860 4.100 2008-05-19
1165 2008-05-20 554,600 -10,000 0.10 538,127,200 2,124,118 3.830 2008-05-16
1166 2008-05-19 564,600 8,800 0.10 538,127,200 2,173,710 3.850 2008-05-15
1167 2008-05-16 555,800 -12,000 0.10 538,127,200 2,128,714 3.830 2008-05-14
1168 2008-05-13 567,800 60,000 0.11 538,127,200 1,862,384 3.280 2008-05-08
1169 2008-05-08 507,800 -110,000 0.09 538,127,200 1,726,520 3.400 2008-05-06
1170 2008-05-07 617,800 -30,000 0.11 538,127,200 2,038,740 3.300 2008-05-05
1171 2008-05-06 647,800 30,000 0.12 538,127,200 2,085,916 3.220 2008-05-02
1172 2008-04-28 617,800 74,000 0.11 538,127,200 1,970,782 3.190 2008-04-24
1173 2008-04-22 543,800 -50,000 0.10 538,127,200 1,430,194 2.630 2008-04-18
1174 2008-04-03 593,800 50,000 0.11 538,127,200 1,549,818 2.610 2008-04-01
1175 2008-03-19 543,800 4,000 0.10 538,127,200 1,315,996 2.420 2008-03-17
1176 2008-03-14 539,800 6,000 0.10 538,127,200 1,592,410 2.950 2008-03-12
1177 2008-03-12 533,800 6,000 0.10 538,127,200 1,510,654 2.830 2008-03-10
1178 2008-03-07 527,800 10,000 0.10 538,127,200 1,620,346 3.070 2008-03-05
1179 2008-03-04 517,800 -58,000 0.10 538,127,200 1,698,384 3.280 2008-02-29
1180 2008-02-28 575,800 -10,000 0.11 538,127,200 1,871,350 3.250 2008-02-26
1181 2008-02-26 585,800 -10,000 0.11 538,127,200 1,757,400 3.000 2008-02-22
1182 2008-02-22 595,800 20,000 0.11 538,127,200 1,787,400 3.000 2008-02-20
1183 2008-02-18 575,800 10,000 0.11 538,127,200 1,675,578 2.910 2008-02-14
1184 2008-02-15 565,800 -10,000 0.11 538,127,200 1,606,872 2.840 2008-02-13
1185 2008-02-12 575,800 10,000 0.11 538,127,200 1,750,432 3.040 2008-02-05
1186 2008-01-24 565,800 -10,000 0.11 538,127,200 1,595,556 2.820 2008-01-22
1187 2008-01-03 575,800 -20,000 0.11 538,127,200 2,257,136 3.920 2007-12-28
1188 2007-12-11 595,800 -20,000 0.11 538,127,200 2,430,864 4.080 2007-12-07
1189 2007-12-10 615,800 -6,000 0.11 538,127,200 2,493,990 4.050 2007-12-06
1190 2007-12-07 621,800 8,000 0.12 538,127,200 2,512,072 4.040 2007-12-05
1191 2007-12-06 613,800 -10,000 0.11 538,127,200 2,387,682 3.890 2007-12-04
1192 2007-12-05 623,800 -2,000 0.12 538,127,200 2,451,534 3.930 2007-12-03
1193 2007-12-04 625,800 20,000 0.12 538,127,200 2,465,652 3.940 2007-11-30
1194 2007-11-26 605,800 2,000 0.11 538,127,200 2,283,866 3.770 2007-11-22
1195 2007-11-23 603,800 -22,000 0.11 538,127,200 2,342,744 3.880 2007-11-21
1196 2007-11-22 625,800 10,000 0.12 538,127,200 2,559,522 4.090 2007-11-20
1197 2007-11-19 615,800 10,000 0.11 538,127,200 2,401,620 3.900 2007-11-15
1198 2007-11-16 605,800 10,000 0.11 538,127,200 2,435,316 4.020 2007-11-14
1199 2007-11-13 595,800 10,000 0.11 538,127,200 2,442,780 4.100 2007-11-09
1200 2007-11-09 585,800 -4,000 0.11 538,127,200 2,559,946 4.370 2007-11-07
1201 2007-11-08 589,800 4,000 0.11 538,127,200 2,459,466 4.170 2007-11-06
1202 2007-11-05 585,800 -40,000 0.11 538,127,200 2,694,680 4.600 2007-11-01
1203 2007-11-02 625,800 16,000 0.12 538,127,200 2,972,550 4.750 2007-10-31
1204 2007-10-30 609,800 -4,000 0.11 538,127,200 2,945,334 4.830 2007-10-26
1205 2007-10-29 613,800 10,000 0.11 538,127,200 2,958,516 4.820 2007-10-25
1206 2007-10-26 603,800 10,000 0.11 538,127,200 2,970,696 4.920 2007-10-24
1207 2007-10-24 593,800 20,000 0.11 538,127,200 2,963,062 4.990 2007-10-22
1208 2007-10-23 573,800 13,600 0.11 538,127,200 3,052,616 5.320 2007-10-18
1209 2007-10-18 560,200 -10,000 0.10 538,127,200 2,918,642 5.210 2007-10-16
1210 2007-10-17 570,200 4,000 0.11 538,127,200 3,010,656 5.280 2007-10-15
1211 2007-10-16 566,200 74,000 0.11 538,127,200 3,006,522 5.310 2007-10-12
1212 2007-10-15 492,200 2,000 0.09 538,127,200 2,490,532 5.060 2007-10-11
1213 2007-10-12 490,200 30,000 0.09 538,127,200 2,465,706 5.030 2007-10-10
1214 2007-10-11 460,200 10,000 0.09 538,127,200 2,310,204 5.020 2007-10-09
1215 2007-10-10 450,200 -32,000 0.08 538,127,200 2,296,020 5.100 2007-10-08
1216 2007-10-08 482,200 8,000 0.09 538,127,200 2,420,644 5.020 2007-10-04
1217 2007-10-05 474,200 4,400 0.09 538,127,200 2,446,872 5.160 2007-10-03
1218 2007-10-04 469,800 -68,000 0.09 538,127,200 2,555,712 5.440 2007-10-02
1219 2007-09-27 537,800 54,000 0.10 538,127,200 2,780,426 5.170 2007-09-24
1220 2007-09-25 483,800 12,000 0.09 538,127,200 2,607,682 5.390 2007-09-21
1221 2007-09-24 471,800 -17,000 0.09 538,127,200 2,472,232 5.240 2007-09-20
1222 2007-09-21 488,800 -245,200 0.09 538,127,200 2,463,552 5.040 2007-09-19
1223 2007-09-20 734,000 54,000 0.14 538,127,200 3,625,960 4.940 2007-09-18
1224 2007-09-19 680,000 -110,000 0.13 538,127,200 3,318,400 4.880 2007-09-17
1225 2007-09-18 790,000 30,000 0.15 538,127,200 3,823,600 4.840 2007-09-14
1226 2007-09-14 760,000 10,000 0.14 538,127,200 3,420,000 4.500 2007-09-12
1227 2007-09-13 750,000 -8,000 0.14 538,127,200 3,397,500 4.530 2007-09-11
1228 2007-09-12 758,000 8,000 0.14 538,127,200 3,448,900 4.550 2007-09-10
1229 2007-09-11 750,000 10,000 0.14 538,127,200 3,465,000 4.620 2007-09-07
1230 2007-09-10 740,000 -20,000 0.14 538,127,200 3,507,600 4.740 2007-09-06
1231 2007-09-07 760,000 -6,000 0.14 538,127,200 3,610,000 4.750 2007-09-05
1232 2007-09-06 766,000 -4,000 0.14 538,127,200 3,676,800 4.800 2007-09-04
1233 2007-09-05 770,000 -68,000 0.14 538,127,200 3,757,600 4.880 2007-09-03
1234 2007-09-04 838,000 -10,000 0.16 538,127,200 4,014,020 4.790 2007-08-31
1235 2007-09-03 848,000 12,000 0.16 538,127,200 3,892,320 4.590 2007-08-30
1236 2007-08-31 836,000 78,000 0.16 538,127,200 3,837,240 4.590 2007-08-29
1237 2007-08-30 758,000 90,000 0.14 538,127,200 3,752,100 4.950 2007-08-28
1238 2007-08-29 668,000 -135,000 0.12 538,127,200 3,306,600 4.950 2007-08-27
1239 2007-08-28 803,000 106,000 0.15 538,127,200 3,340,480 4.160 2007-08-24
1240 2007-08-27 697,000 10,000 0.13 538,127,200 2,655,570 3.810 2007-08-23
1241 2007-08-24 687,000 -10,000 0.13 538,127,200 2,548,770 3.710 2007-08-22
1242 2007-08-20 697,000 10,000 0.13 538,127,200 2,230,400 3.200 2007-08-16
1243 2007-08-03 687,000 -10,000 0.13 538,127,200 2,631,210 3.830 2007-08-01
1244 2007-08-01 697,000 10,000 0.13 538,127,200 2,753,150 3.950 2007-07-30
1245 2007-07-31 687,000 10,000 0.13 538,127,200 2,596,860 3.780 2007-07-27
1246 2007-07-27 677,000 -10,000 0.13 538,127,200 2,755,390 4.070 2007-07-25
1247 2007-07-26 687,000 -10,000 0.13 538,127,200 2,837,310 4.130 2007-07-24
1248 2007-07-25 697,000 10,000 0.13 538,127,200 2,530,110 3.630 2007-07-23
1249 2007-07-10 687,000 2,000 0.13 538,127,200 2,713,650 3.950 2007-07-06
1250 2007-07-09 685,000 30,000 0.13 538,127,200 2,726,300 3.980 2007-07-05
1251 2007-06-29 655,000 -4,000 0.12 538,127,200 2,541,400 3.880 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top