Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.260 | 2026-01-30 | |||||
| 3 | 2025-11-12 | 20,000 | -50,000 | 0.00 | 538,127,200 | 27,800 | 1.390 | 2025-11-10 |
| 4 | 2025-11-10 | 70,000 | 50,000 | 0.01 | 538,127,200 | 95,200 | 1.360 | 2025-11-06 |
| 5 | 2025-09-29 | 20,000 | -50,000 | 0.00 | 538,127,200 | 26,200 | 1.310 | 2025-09-25 |
| 6 | 2025-09-24 | 70,000 | 50,000 | 0.01 | 538,127,200 | 97,300 | 1.390 | 2025-09-22 |
| 7 | 2025-08-27 | 20,000 | -50,000 | 0.00 | 538,127,200 | 27,800 | 1.390 | 2025-08-25 |
| 8 | 2025-08-26 | 70,000 | 50,000 | 0.01 | 538,127,200 | 95,200 | 1.360 | 2025-08-22 |
| 9 | 2025-08-25 | 20,000 | -74,000 | 0.00 | 538,127,200 | 27,200 | 1.360 | 2025-08-21 |
| 10 | 2025-08-21 | 94,000 | 50,000 | 0.02 | 538,127,200 | 129,720 | 1.380 | 2025-08-19 |
| 11 | 2025-08-20 | 44,000 | -26,000 | 0.01 | 538,127,200 | 62,480 | 1.420 | 2025-08-18 |
| 12 | 2025-08-15 | 70,000 | 50,000 | 0.01 | 538,127,200 | 102,900 | 1.470 | 2025-08-13 |
| 13 | 2025-07-18 | 20,000 | -24,000 | 0.00 | 538,127,200 | 27,800 | 1.390 | 2025-07-16 |
| 14 | 2025-07-17 | 44,000 | 24,000 | 0.01 | 538,127,200 | 62,920 | 1.430 | 2025-07-15 |
| 15 | 2025-07-10 | 20,000 | -50,000 | 0.00 | 538,127,200 | 27,200 | 1.360 | 2025-07-08 |
| 16 | 2025-07-09 | 70,000 | 50,000 | 0.01 | 538,127,200 | 90,300 | 1.290 | 2025-07-07 |
| 17 | 2025-03-28 | 20,000 | -50,000 | 0.00 | 538,127,200 | 18,200 | 0.910 | 2025-03-26 |
| 18 | 2025-03-27 | 70,000 | -150,000 | 0.01 | 538,127,200 | 63,700 | 0.910 | 2025-03-25 |
| 19 | 2025-03-26 | 220,000 | 200,000 | 0.04 | 538,127,200 | 200,200 | 0.910 | 2025-03-24 |
| 20 | 2025-03-20 | 20,000 | -100,000 | 0.00 | 538,127,200 | 19,000 | 0.950 | 2025-03-18 |
| 21 | 2025-03-17 | 120,000 | 100,000 | 0.02 | 538,127,200 | 115,200 | 0.960 | 2025-03-13 |
| 22 | 2025-03-14 | 20,000 | -80,000 | 0.00 | 538,127,200 | 18,600 | 0.930 | 2025-03-12 |
| 23 | 2025-03-13 | 100,000 | 48,000 | 0.02 | 538,127,200 | 94,000 | 0.940 | 2025-03-11 |
| 24 | 2025-03-12 | 52,000 | -68,000 | 0.01 | 538,127,200 | 48,880 | 0.940 | 2025-03-10 |
| 25 | 2025-03-05 | 120,000 | 40,000 | 0.02 | 538,127,200 | 109,200 | 0.910 | 2025-03-03 |
| 26 | 2025-02-28 | 80,000 | 60,000 | 0.01 | 538,127,200 | 73,600 | 0.920 | 2025-02-26 |
| 27 | 2025-02-14 | 20,000 | -40,000 | 0.00 | 538,127,200 | 18,000 | 0.900 | 2025-02-12 |
| 28 | 2025-02-13 | 60,000 | -10,000 | 0.01 | 538,127,200 | 53,400 | 0.890 | 2025-02-11 |
| 29 | 2025-02-11 | 70,000 | -50,000 | 0.01 | 538,127,200 | 63,000 | 0.900 | 2025-02-07 |
| 30 | 2025-02-10 | 120,000 | 40,000 | 0.02 | 538,127,200 | 106,800 | 0.890 | 2025-02-06 |
| 31 | 2025-02-03 | 80,000 | 60,000 | 0.01 | 538,127,200 | 71,200 | 0.890 | 2025-01-24 |
| 32 | 2025-01-22 | 20,000 | -50,000 | 0.00 | 538,127,200 | 17,600 | 0.880 | 2025-01-20 |
| 33 | 2025-01-16 | 70,000 | -50,000 | 0.01 | 538,127,200 | 60,900 | 0.870 | 2025-01-14 |
| 34 | 2025-01-10 | 120,000 | 100,000 | 0.02 | 538,127,200 | 103,200 | 0.860 | 2025-01-08 |
| 35 | 2025-01-08 | 20,000 | -50,000 | 0.00 | 538,127,200 | 17,800 | 0.890 | 2025-01-06 |
| 36 | 2025-01-07 | 70,000 | 50,000 | 0.01 | 538,127,200 | 59,500 | 0.850 | 2025-01-03 |
| 37 | 2024-12-30 | 20,000 | -50,000 | 0.00 | 538,127,200 | 18,200 | 0.910 | 2024-12-23 |
| 38 | 2024-12-17 | 70,000 | -50,000 | 0.01 | 538,127,200 | 69,300 | 0.990 | 2024-12-13 |
| 39 | 2024-12-13 | 120,000 | 50,000 | 0.02 | 538,127,200 | 124,800 | 1.040 | 2024-12-11 |
| 40 | 2024-12-12 | 70,000 | -50,000 | 0.01 | 538,127,200 | 70,000 | 1.000 | 2024-12-10 |
| 41 | 2024-12-10 | 120,000 | -2,000 | 0.02 | 538,127,200 | 122,400 | 1.020 | 2024-12-06 |
| 42 | 2024-12-09 | 122,000 | 2,000 | 0.02 | 538,127,200 | 123,220 | 1.010 | 2024-12-05 |
| 43 | 2024-12-05 | 120,000 | 50,000 | 0.02 | 538,127,200 | 118,800 | 0.990 | 2024-12-03 |
| 44 | 2024-11-28 | 70,000 | -50,000 | 0.01 | 538,127,200 | 64,400 | 0.920 | 2024-11-26 |
| 45 | 2024-11-27 | 120,000 | -50,000 | 0.02 | 538,127,200 | 112,800 | 0.940 | 2024-11-25 |
| 46 | 2024-11-26 | 170,000 | 100,000 | 0.03 | 538,127,200 | 159,800 | 0.940 | 2024-11-22 |
| 47 | 2024-11-25 | 70,000 | -100,000 | 0.01 | 538,127,200 | 68,600 | 0.980 | 2024-11-21 |
| 48 | 2024-11-22 | 170,000 | 100,000 | 0.03 | 538,127,200 | 171,700 | 1.010 | 2024-11-20 |
| 49 | 2024-11-14 | 70,000 | 50,000 | 0.01 | 538,127,200 | 70,700 | 1.010 | 2024-11-12 |
| 50 | 2024-11-13 | 20,000 | -50,000 | 0.00 | 538,127,200 | 21,200 | 1.060 | 2024-11-11 |
| 51 | 2024-11-05 | 70,000 | 50,000 | 0.01 | 538,127,200 | 78,400 | 1.120 | 2024-11-01 |
| 52 | 2024-10-30 | 20,000 | -20,000 | 0.00 | 538,127,200 | 22,800 | 1.140 | 2024-10-28 |
| 53 | 2023-01-17 | 40,000 | -30,000 | 0.01 | 538,127,200 | 35,600 | 0.890 | 2023-01-13 |
| 54 | 2022-07-26 | 70,000 | 20,000 | 0.01 | 538,127,200 | 69,300 | 0.990 | 2022-07-22 |
| 55 | 2022-06-07 | 50,000 | 30,000 | 0.01 | 538,127,200 | 59,500 | 1.190 | 2022-06-02 |
| 56 | 2022-02-21 | 20,000 | -10,000 | 0.00 | 538,127,200 | 28,000 | 1.400 | 2022-02-17 |
| 57 | 2021-10-22 | 30,000 | 10,000 | 0.01 | 538,127,200 | 52,200 | 1.740 | 2021-10-20 |
| 58 | 2021-09-09 | 20,000 | 10,000 | 0.00 | 538,127,200 | 46,200 | 2.310 | 2021-09-07 |
| 59 | 2021-06-24 | 10,000 | -50,000 | 0.00 | 538,127,200 | 19,800 | 1.980 | 2021-06-22 |
| 60 | 2021-06-23 | 60,000 | 50,000 | 0.01 | 538,127,200 | 118,800 | 1.980 | 2021-06-21 |
| 61 | 2021-06-21 | 10,000 | -50,000 | 0.00 | 538,127,200 | 19,300 | 1.930 | 2021-06-17 |
| 62 | 2021-06-18 | 60,000 | 50,000 | 0.01 | 538,127,200 | 114,600 | 1.910 | 2021-06-16 |
| 63 | 2021-06-10 | 10,000 | -50,000 | 0.00 | 538,127,200 | 20,400 | 2.040 | 2021-06-08 |
| 64 | 2021-06-09 | 60,000 | 50,000 | 0.01 | 538,127,200 | 119,400 | 1.990 | 2021-06-07 |
| 65 | 2021-06-08 | 10,000 | -50,000 | 0.00 | 538,127,200 | 21,500 | 2.150 | 2021-06-04 |
| 66 | 2021-06-04 | 60,000 | 50,000 | 0.01 | 538,127,200 | 127,800 | 2.130 | 2021-06-02 |
| 67 | 2021-05-21 | 10,000 | -50,000 | 0.00 | 538,127,200 | 26,100 | 2.610 | 2021-05-18 |
| 68 | 2021-05-18 | 60,000 | 50,000 | 0.01 | 538,127,200 | 142,800 | 2.380 | 2021-05-14 |
| 69 | 2021-05-06 | 10,000 | -10,000 | 0.00 | 538,127,200 | 22,400 | 2.240 | 2021-05-04 |
| 70 | 2021-04-22 | 20,000 | -40,000 | 0.00 | 538,127,200 | 34,400 | 1.720 | 2021-04-20 |
| 71 | 2021-04-19 | 60,000 | 50,000 | 0.01 | 538,127,200 | 109,800 | 1.830 | 2021-04-15 |
| 72 | 2021-04-14 | 10,000 | -10,000 | 0.00 | 538,127,200 | 20,700 | 2.070 | 2021-04-12 |
| 73 | 2019-09-02 | 20,000 | 10,000 | 0.00 | 538,127,200 | 18,800 | 0.940 | 2019-08-29 |
| 74 | 2018-01-31 | 10,000 | -20,000 | 0.00 | 538,127,200 | 17,400 | 1.740 | 2018-01-29 |
| 75 | 2018-01-16 | 30,000 | 20,000 | 0.01 | 538,127,200 | 49,200 | 1.640 | 2018-01-12 |
| 76 | 2017-10-06 | 10,000 | -30,000 | 0.00 | 538,127,200 | 17,200 | 1.720 | 2017-10-03 |
| 77 | 2017-09-18 | 40,000 | 30,000 | 0.01 | 538,127,200 | 63,200 | 1.580 | 2017-09-14 |
| 78 | 2017-08-25 | 10,000 | -80,000 | 0.00 | 538,127,200 | 16,100 | 1.610 | 2017-08-22 |
| 79 | 2017-08-24 | 90,000 | 50,000 | 0.02 | 538,127,200 | 141,300 | 1.570 | 2017-08-21 |
| 80 | 2017-08-22 | 40,000 | 30,000 | 0.01 | 538,127,200 | 66,000 | 1.650 | 2017-08-18 |
| 81 | 2017-08-14 | 10,000 | -30,000 | 0.00 | 538,127,200 | 17,900 | 1.790 | 2017-08-10 |
| 82 | 2017-08-11 | 40,000 | 30,000 | 0.01 | 538,127,200 | 67,600 | 1.690 | 2017-08-09 |
| 83 | 2017-08-08 | 10,000 | -160,000 | 0.00 | 538,127,200 | 17,500 | 1.750 | 2017-08-04 |
| 84 | 2017-08-07 | 170,000 | 90,000 | 0.03 | 538,127,200 | 285,600 | 1.680 | 2017-08-03 |
| 85 | 2017-08-04 | 80,000 | 70,000 | 0.01 | 538,127,200 | 120,800 | 1.510 | 2017-08-02 |
| 86 | 2017-07-13 | 10,000 | -40,000 | 0.00 | 538,127,200 | 10,200 | 1.020 | 2017-07-11 |
| 87 | 2017-07-11 | 50,000 | 40,000 | 0.01 | 538,127,200 | 60,500 | 1.210 | 2017-07-07 |
| 88 | 2017-06-23 | 10,000 | -80,000 | 0.00 | 538,127,200 | 11,100 | 1.110 | 2017-06-21 |
| 89 | 2017-06-22 | 90,000 | 80,000 | 0.02 | 538,127,200 | 99,900 | 1.110 | 2017-06-20 |
| 90 | 2017-06-13 | 10,000 | -60,000 | 0.00 | 538,127,200 | 11,100 | 1.110 | 2017-06-09 |
| 91 | 2017-06-12 | 70,000 | 60,000 | 0.01 | 538,127,200 | 77,700 | 1.110 | 2017-06-08 |
| 92 | 2016-07-18 | 10,000 | -20,000 | 0.00 | 538,127,200 | 17,000 | 1.700 | 2016-07-14 |
| 93 | 2016-06-10 | 30,000 | -176,000 | 0.01 | 538,127,200 | 54,000 | 1.800 | 2016-06-07 |
| 94 | 2016-06-08 | 206,000 | -40,000 | 0.04 | 538,127,200 | 374,920 | 1.820 | 2016-06-06 |
| 95 | 2015-10-12 | 246,000 | 20,000 | 0.05 | 538,127,200 | 292,740 | 1.190 | 2015-10-08 |
| 96 | 2015-07-31 | 226,000 | 20,000 | 0.04 | 538,127,200 | 343,520 | 1.520 | 2015-07-29 |
| 97 | 2015-07-16 | 206,000 | 20,000 | 0.04 | 538,127,200 | 341,960 | 1.660 | 2015-07-14 |
| 98 | 2015-06-09 | 186,000 | 10,000 | 0.03 | 538,127,200 | 481,740 | 2.590 | 2015-06-05 |
| 99 | 2015-04-14 | 176,000 | -2,000 | 0.03 | 538,127,200 | 462,880 | 2.630 | 2015-04-10 |
| 100 | 2015-04-13 | 178,000 | 12,000 | 0.03 | 538,127,200 | 462,800 | 2.600 | 2015-04-09 |
| 101 | 2015-04-01 | 166,000 | 166,000 | 0.03 | 538,127,200 | 303,780 | 1.830 | 2015-03-30 |
| 102 | 2015-03-30 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 1.610 | 2015-03-26 |
| 103 | 2015-03-26 | 10,000 | 10,000 | 0.00 | 538,127,200 | 16,900 | 1.690 | 2015-03-24 |
| 104 | 2014-12-30 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 1.750 | 2014-12-23 |
| 105 | 2014-12-29 | 10,000 | 10,000 | 0.00 | 538,127,200 | 18,100 | 1.810 | 2014-12-22 |
| 106 | 2014-12-11 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 1.770 | 2014-12-09 |
| 107 | 2014-12-10 | 10,000 | 10,000 | 0.00 | 538,127,200 | 18,200 | 1.820 | 2014-12-08 |
| 108 | 2014-12-08 | 0 | -20,000 | 0.00 | 538,127,200 | 0 | 1.900 | 2014-12-04 |
| 109 | 2014-12-05 | 20,000 | 20,000 | 0.00 | 538,127,200 | 35,600 | 1.780 | 2014-12-03 |
| 110 | 2014-12-02 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 1.840 | 2014-11-28 |
| 111 | 2014-11-26 | 10,000 | 10,000 | 0.00 | 538,127,200 | 18,800 | 1.880 | 2014-11-24 |
| 112 | 2014-11-05 | 0 | -24,000 | 0.00 | 538,127,200 | 0 | 1.700 | 2014-11-03 |
| 113 | 2014-10-20 | 24,000 | -26,000 | 0.00 | 538,127,200 | 42,960 | 1.790 | 2014-10-16 |
| 114 | 2014-10-10 | 50,000 | -24,000 | 0.01 | 538,127,200 | 90,000 | 1.800 | 2014-10-08 |
| 115 | 2014-09-30 | 74,000 | 30,000 | 0.01 | 538,127,200 | 138,380 | 1.870 | 2014-09-26 |
| 116 | 2014-09-22 | 44,000 | 44,000 | 0.01 | 538,127,200 | 86,240 | 1.960 | 2014-09-18 |
| 117 | 2014-04-11 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 1.040 | 2014-04-09 |
| 118 | 2012-08-06 | 10,000 | -2,000 | 0.00 | 538,127,200 | 9,600 | 0.960 | 2012-08-02 |
| 119 | 2012-07-12 | 12,000 | -10,000 | 0.00 | 538,127,200 | 12,240 | 1.020 | 2012-07-10 |
| 120 | 2010-09-29 | 22,000 | 19,405 | 0.00 | 538,127,200 | 46,200 | 2.100 | 2010-09-27 |
| 121 | 2010-09-28 | 2,595 | -19,405 | 0.00 | 538,127,200 | 5,450 | 2.100 | 2010-09-24 |
| 122 | 2010-09-20 | 22,000 | -50,000 | 0.00 | 538,127,200 | 45,540 | 2.070 | 2010-09-16 |
| 123 | 2010-09-16 | 72,000 | 50,000 | 0.01 | 538,127,200 | 152,640 | 2.120 | 2010-09-14 |
| 124 | 2010-04-27 | 22,000 | -10,000 | 0.00 | 538,127,200 | 53,460 | 2.430 | 2010-04-23 |
| 125 | 2010-04-19 | 32,000 | -10,000 | 0.01 | 538,127,200 | 81,280 | 2.540 | 2010-04-15 |
| 126 | 2010-04-12 | 42,000 | 20,000 | 0.01 | 538,127,200 | 107,520 | 2.560 | 2010-04-08 |
| 127 | 2009-08-31 | 22,000 | 10,000 | 0.00 | 538,127,200 | 68,420 | 3.110 | 2009-08-27 |
| 128 | 2009-08-28 | 12,000 | -10,000 | 0.00 | 538,127,200 | 39,360 | 3.280 | 2009-08-26 |
| 129 | 2009-08-20 | 22,000 | 10,000 | 0.00 | 538,127,200 | 73,260 | 3.330 | 2009-08-18 |
| 130 | 2009-07-22 | 12,000 | -2,000 | 0.00 | 538,127,200 | 40,800 | 3.400 | 2009-07-20 |
| 131 | 2009-06-10 | 14,000 | 2,000 | 0.00 | 538,127,200 | 47,880 | 3.420 | 2009-06-08 |
| 132 | 2009-05-12 | 12,000 | -8,000 | 0.00 | 538,127,200 | 34,320 | 2.860 | 2009-05-08 |
| 133 | 2009-05-08 | 20,000 | 8,000 | 0.00 | 538,127,200 | 52,800 | 2.640 | 2009-05-06 |
| 134 | 2009-05-06 | 12,000 | -10,000 | 0.00 | 538,127,200 | 30,120 | 2.510 | 2009-05-04 |
| 135 | 2009-04-16 | 22,000 | -10,000 | 0.00 | 538,127,200 | 50,820 | 2.310 | 2009-04-14 |
| 136 | 2009-04-15 | 32,000 | -10,000 | 0.01 | 538,127,200 | 68,800 | 2.150 | 2009-04-09 |
| 137 | 2009-04-14 | 42,000 | 10,000 | 0.01 | 538,127,200 | 87,360 | 2.080 | 2009-04-08 |
| 138 | 2009-04-09 | 32,000 | 10,000 | 0.01 | 538,127,200 | 69,440 | 2.170 | 2009-04-07 |
| 139 | 2009-04-06 | 22,000 | -10,000 | 0.00 | 538,127,200 | 47,960 | 2.180 | 2009-04-02 |
| 140 | 2009-04-03 | 32,000 | 10,000 | 0.01 | 538,127,200 | 66,880 | 2.090 | 2009-04-01 |
| 141 | 2009-02-10 | 22,000 | 10,000 | 0.00 | 538,127,200 | 47,740 | 2.170 | 2009-02-06 |
| 142 | 2009-01-20 | 12,000 | -30,000 | 0.00 | 538,127,200 | 26,280 | 2.190 | 2009-01-16 |
| 143 | 2009-01-08 | 42,000 | -20,000 | 0.01 | 538,127,200 | 102,060 | 2.430 | 2009-01-06 |
| 144 | 2009-01-06 | 62,000 | -10,000 | 0.01 | 538,127,200 | 130,200 | 2.100 | 2009-01-02 |
| 145 | 2009-01-05 | 72,000 | -30,000 | 0.01 | 538,127,200 | 139,680 | 1.940 | 2008-12-30 |
| 146 | 2008-12-30 | 102,000 | 40,000 | 0.02 | 538,127,200 | 190,740 | 1.870 | 2008-12-23 |
| 147 | 2008-12-22 | 62,000 | 50,000 | 0.01 | 538,127,200 | 135,160 | 2.180 | 2008-12-18 |
| 148 | 2008-12-03 | 12,000 | -20,000 | 0.00 | 538,127,200 | 20,880 | 1.740 | 2008-12-01 |
| 149 | 2008-11-25 | 32,000 | 20,000 | 0.01 | 538,127,200 | 51,520 | 1.610 | 2008-11-21 |
| 150 | 2008-11-07 | 12,000 | -10,000 | 0.00 | 538,127,200 | 13,200 | 1.100 | 2008-11-05 |
| 151 | 2008-11-04 | 22,000 | 10,000 | 0.00 | 538,127,200 | 22,220 | 1.010 | 2008-10-31 |
| 152 | 2008-07-17 | 12,000 | -4,000 | 0.00 | 538,127,200 | 38,520 | 3.210 | 2008-07-15 |
| 153 | 2008-01-29 | 16,000 | -10,000 | 0.00 | 538,127,200 | 50,240 | 3.140 | 2008-01-25 |
| 154 | 2007-12-28 | 26,000 | -10,000 | 0.00 | 538,127,200 | 96,720 | 3.720 | 2007-12-21 |
| 155 | 2007-12-21 | 36,000 | 10,000 | 0.01 | 538,127,200 | 128,880 | 3.580 | 2007-12-19 |
| 156 | 2007-12-11 | 26,000 | 10,000 | 0.00 | 538,127,200 | 106,080 | 4.080 | 2007-12-07 |
| 157 | 2007-11-09 | 16,000 | 4,000 | 0.00 | 538,127,200 | 69,920 | 4.370 | 2007-11-07 |
| 158 | 2007-11-08 | 12,000 | -6,000 | 0.00 | 538,127,200 | 50,040 | 4.170 | 2007-11-06 |
| 159 | 2007-11-06 | 18,000 | -4,000 | 0.00 | 538,127,200 | 79,560 | 4.420 | 2007-11-02 |
| 160 | 2007-10-24 | 22,000 | 6,000 | 0.00 | 538,127,200 | 109,780 | 4.990 | 2007-10-22 |
| 161 | 2007-10-23 | 16,000 | 2,000 | 0.00 | 538,127,200 | 85,120 | 5.320 | 2007-10-18 |
| 162 | 2007-10-22 | 14,000 | 4,000 | 0.00 | 538,127,200 | 74,060 | 5.290 | 2007-10-17 |
| 163 | 2007-10-18 | 10,000 | -6,000 | 0.00 | 538,127,200 | 52,100 | 5.210 | 2007-10-16 |
| 164 | 2007-10-17 | 16,000 | 16,000 | 0.00 | 538,127,200 | 84,480 | 5.280 | 2007-10-15 |
| 165 | 2007-08-31 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 4.590 | 2007-08-29 |
| 166 | 2007-08-29 | 10,000 | 10,000 | 0.00 | 538,127,200 | 49,500 | 4.950 | 2007-08-27 |
| 167 | 2007-08-24 | 0 | -26,000 | 0.00 | 538,127,200 | 0 | 3.710 | 2007-08-22 |
Webb-site Database - Powered By Linux Group