Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.200 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.260 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 190,000 | 6,000 | 0.04 | 538,127,200 | 231,800 | 1.220 | 2026-01-14 |
| 5 | 2025-11-13 | 184,000 | 54,000 | 0.03 | 538,127,200 | 264,960 | 1.440 | 2025-11-11 |
| 6 | 2025-11-06 | 130,000 | 10,000 | 0.02 | 538,127,200 | 175,500 | 1.350 | 2025-11-04 |
| 7 | 2025-11-04 | 120,000 | -2,000 | 0.02 | 538,127,200 | 163,200 | 1.360 | 2025-10-31 |
| 8 | 2025-11-03 | 122,000 | 2,000 | 0.02 | 538,127,200 | 167,140 | 1.370 | 2025-10-30 |
| 9 | 2025-10-31 | 120,000 | 16,000 | 0.02 | 538,127,200 | 162,000 | 1.350 | 2025-10-28 |
| 10 | 2025-10-23 | 104,000 | -40,000 | 0.02 | 538,127,200 | 144,560 | 1.390 | 2025-10-21 |
| 11 | 2025-10-21 | 144,000 | -50,000 | 0.03 | 538,127,200 | 192,960 | 1.340 | 2025-10-17 |
| 12 | 2025-10-17 | 194,000 | 20,000 | 0.04 | 538,127,200 | 277,420 | 1.430 | 2025-10-15 |
| 13 | 2025-10-16 | 174,000 | -14,000 | 0.03 | 538,127,200 | 241,860 | 1.390 | 2025-10-14 |
| 14 | 2025-10-14 | 188,000 | 94,000 | 0.03 | 538,127,200 | 276,360 | 1.470 | 2025-10-10 |
| 15 | 2025-10-09 | 94,000 | -32,000 | 0.02 | 538,127,200 | 132,540 | 1.410 | 2025-10-06 |
| 16 | 2025-10-08 | 126,000 | 32,000 | 0.02 | 538,127,200 | 176,400 | 1.400 | 2025-10-03 |
| 17 | 2025-09-22 | 94,000 | -6,000 | 0.02 | 538,127,200 | 128,780 | 1.370 | 2025-09-18 |
| 18 | 2025-09-17 | 100,000 | -2,000 | 0.02 | 538,127,200 | 140,000 | 1.400 | 2025-09-15 |
| 19 | 2025-09-16 | 102,000 | 2,000 | 0.02 | 538,127,200 | 137,700 | 1.350 | 2025-09-12 |
| 20 | 2025-09-09 | 100,000 | -4,000 | 0.02 | 538,127,200 | 132,000 | 1.320 | 2025-09-05 |
| 21 | 2025-08-14 | 104,000 | -10,000 | 0.02 | 538,127,200 | 152,880 | 1.470 | 2025-08-12 |
| 22 | 2025-08-06 | 114,000 | -2,000 | 0.02 | 538,127,200 | 164,160 | 1.440 | 2025-08-04 |
| 23 | 2025-08-04 | 116,000 | 40,000 | 0.02 | 538,127,200 | 177,480 | 1.530 | 2025-07-31 |
| 24 | 2025-08-01 | 76,000 | -36,000 | 0.01 | 538,127,200 | 126,160 | 1.660 | 2025-07-30 |
| 25 | 2025-07-29 | 112,000 | -90,000 | 0.02 | 538,127,200 | 180,320 | 1.610 | 2025-07-25 |
| 26 | 2025-07-28 | 202,000 | 50,000 | 0.04 | 538,127,200 | 329,260 | 1.630 | 2025-07-24 |
| 27 | 2025-07-25 | 152,000 | -90,000 | 0.03 | 538,127,200 | 244,720 | 1.610 | 2025-07-23 |
| 28 | 2025-07-24 | 242,000 | 16,000 | 0.04 | 538,127,200 | 401,720 | 1.660 | 2025-07-22 |
| 29 | 2025-07-23 | 226,000 | -22,000 | 0.04 | 538,127,200 | 400,020 | 1.770 | 2025-07-21 |
| 30 | 2025-07-21 | 248,000 | 6,000 | 0.05 | 538,127,200 | 354,640 | 1.430 | 2025-07-17 |
| 31 | 2025-07-18 | 242,000 | -20,000 | 0.04 | 538,127,200 | 336,380 | 1.390 | 2025-07-16 |
| 32 | 2025-07-17 | 262,000 | 104,000 | 0.05 | 538,127,200 | 374,660 | 1.430 | 2025-07-15 |
| 33 | 2025-07-16 | 158,000 | -8,000 | 0.03 | 538,127,200 | 233,840 | 1.480 | 2025-07-14 |
| 34 | 2025-07-15 | 166,000 | -36,000 | 0.03 | 538,127,200 | 253,980 | 1.530 | 2025-07-11 |
| 35 | 2025-07-14 | 202,000 | -4,000 | 0.04 | 538,127,200 | 296,940 | 1.470 | 2025-07-10 |
| 36 | 2025-07-11 | 206,000 | 4,000 | 0.04 | 538,127,200 | 282,220 | 1.370 | 2025-07-09 |
| 37 | 2025-07-10 | 202,000 | -10,000 | 0.04 | 538,127,200 | 274,720 | 1.360 | 2025-07-08 |
| 38 | 2025-07-09 | 212,000 | -12,000 | 0.04 | 538,127,200 | 273,480 | 1.290 | 2025-07-07 |
| 39 | 2025-07-08 | 224,000 | 76,000 | 0.04 | 538,127,200 | 295,680 | 1.320 | 2025-07-04 |
| 40 | 2025-07-07 | 148,000 | -138,000 | 0.03 | 538,127,200 | 195,360 | 1.320 | 2025-07-03 |
| 41 | 2025-07-04 | 286,000 | -66,000 | 0.05 | 538,127,200 | 491,920 | 1.720 | 2025-07-02 |
| 42 | 2025-06-19 | 352,000 | -2,000 | 0.07 | 538,127,200 | 320,320 | 0.910 | 2025-06-17 |
| 43 | 2025-06-18 | 354,000 | 2,000 | 0.07 | 538,127,200 | 318,600 | 0.900 | 2025-06-16 |
| 44 | 2025-06-10 | 352,000 | 100,000 | 0.07 | 538,127,200 | 302,720 | 0.860 | 2025-06-06 |
| 45 | 2025-05-14 | 252,000 | -20,000 | 0.05 | 538,127,200 | 216,720 | 0.860 | 2025-05-12 |
| 46 | 2025-04-30 | 272,000 | 50,000 | 0.05 | 538,127,200 | 217,600 | 0.800 | 2025-04-28 |
| 47 | 2025-03-24 | 222,000 | -6,000 | 0.04 | 538,127,200 | 206,460 | 0.930 | 2025-03-20 |
| 48 | 2025-03-17 | 228,000 | -20,000 | 0.04 | 538,127,200 | 218,880 | 0.960 | 2025-03-13 |
| 49 | 2025-03-11 | 248,000 | 6,000 | 0.05 | 538,127,200 | 238,080 | 0.960 | 2025-03-07 |
| 50 | 2025-03-03 | 242,000 | -20,000 | 0.04 | 538,127,200 | 225,060 | 0.930 | 2025-02-27 |
| 51 | 2025-02-28 | 262,000 | -4,000 | 0.05 | 538,127,200 | 241,040 | 0.920 | 2025-02-26 |
| 52 | 2025-02-04 | 266,000 | 20,000 | 0.05 | 538,127,200 | 234,080 | 0.880 | 2025-01-27 |
| 53 | 2025-02-03 | 246,000 | 64,000 | 0.05 | 538,127,200 | 218,940 | 0.890 | 2025-01-24 |
| 54 | 2025-01-03 | 182,000 | 10,000 | 0.03 | 538,127,200 | 163,800 | 0.900 | 2024-12-30 |
| 55 | 2024-12-18 | 172,000 | -106,000 | 0.03 | 538,127,200 | 168,560 | 0.980 | 2024-12-16 |
| 56 | 2024-12-16 | 278,000 | -20,000 | 0.05 | 538,127,200 | 286,340 | 1.030 | 2024-12-12 |
| 57 | 2024-12-04 | 298,000 | -20,000 | 0.06 | 538,127,200 | 298,000 | 1.000 | 2024-12-02 |
| 58 | 2024-11-29 | 318,000 | 20,000 | 0.06 | 538,127,200 | 302,100 | 0.950 | 2024-11-27 |
| 59 | 2024-11-20 | 298,000 | -20,000 | 0.06 | 538,127,200 | 306,940 | 1.030 | 2024-11-18 |
| 60 | 2024-11-19 | 318,000 | 20,000 | 0.06 | 538,127,200 | 295,740 | 0.930 | 2024-11-15 |
| 61 | 2024-11-12 | 298,000 | 10,000 | 0.06 | 538,127,200 | 327,800 | 1.100 | 2024-11-08 |
| 62 | 2024-11-11 | 288,000 | -2,000 | 0.05 | 538,127,200 | 325,440 | 1.130 | 2024-11-07 |
| 63 | 2024-11-08 | 290,000 | 20,000 | 0.05 | 538,127,200 | 321,900 | 1.110 | 2024-11-06 |
| 64 | 2024-11-07 | 270,000 | 106,000 | 0.05 | 538,127,200 | 307,800 | 1.140 | 2024-11-05 |
| 65 | 2024-11-05 | 164,000 | 50,000 | 0.03 | 538,127,200 | 183,680 | 1.120 | 2024-11-01 |
| 66 | 2024-11-04 | 114,000 | -4,000 | 0.02 | 538,127,200 | 135,660 | 1.190 | 2024-10-31 |
| 67 | 2024-11-01 | 118,000 | 2,000 | 0.02 | 538,127,200 | 139,240 | 1.180 | 2024-10-30 |
| 68 | 2024-10-31 | 116,000 | 2,000 | 0.02 | 538,127,200 | 116,000 | 1.000 | 2024-10-29 |
| 69 | 2024-10-30 | 114,000 | 10,000 | 0.02 | 538,127,200 | 129,960 | 1.140 | 2024-10-28 |
| 70 | 2024-10-21 | 104,000 | -198,000 | 0.02 | 538,127,200 | 92,560 | 0.890 | 2024-10-17 |
| 71 | 2024-10-18 | 302,000 | 200,000 | 0.06 | 538,127,200 | 344,280 | 1.140 | 2024-10-16 |
| 72 | 2023-08-07 | 102,000 | -200,000 | 0.02 | 538,127,200 | 91,800 | 0.900 | 2023-08-03 |
| 73 | 2023-08-04 | 302,000 | 100,000 | 0.06 | 538,127,200 | 274,820 | 0.910 | 2023-08-02 |
| 74 | 2023-08-03 | 202,000 | 60,000 | 0.04 | 538,127,200 | 195,940 | 0.970 | 2023-08-01 |
| 75 | 2023-07-31 | 142,000 | 40,000 | 0.03 | 538,127,200 | 126,380 | 0.890 | 2023-07-27 |
| 76 | 2023-07-28 | 102,000 | -4,000 | 0.02 | 538,127,200 | 86,700 | 0.850 | 2023-07-26 |
| 77 | 2022-05-26 | 106,000 | -6,000 | 0.02 | 538,127,200 | 124,020 | 1.170 | 2022-05-24 |
| 78 | 2022-05-25 | 112,000 | 6,000 | 0.02 | 538,127,200 | 132,160 | 1.180 | 2022-05-23 |
| 79 | 2022-04-29 | 106,000 | -20,000 | 0.02 | 538,127,200 | 119,780 | 1.130 | 2022-04-27 |
| 80 | 2022-02-11 | 126,000 | -106,000 | 0.02 | 538,127,200 | 176,400 | 1.400 | 2022-02-09 |
| 81 | 2022-02-10 | 232,000 | 106,000 | 0.04 | 538,127,200 | 329,440 | 1.420 | 2022-02-08 |
| 82 | 2022-01-24 | 126,000 | -2,000 | 0.02 | 538,127,200 | 178,920 | 1.420 | 2022-01-20 |
| 83 | 2022-01-21 | 128,000 | 20,000 | 0.02 | 538,127,200 | 179,200 | 1.400 | 2022-01-19 |
| 84 | 2022-01-20 | 108,000 | 2,000 | 0.02 | 538,127,200 | 144,720 | 1.340 | 2022-01-18 |
| 85 | 2021-11-01 | 106,000 | -2,000 | 0.02 | 538,127,200 | 167,480 | 1.580 | 2021-10-28 |
| 86 | 2021-10-29 | 108,000 | 10,000 | 0.02 | 538,127,200 | 178,200 | 1.650 | 2021-10-27 |
| 87 | 2021-10-27 | 98,000 | 2,000 | 0.02 | 538,127,200 | 167,580 | 1.710 | 2021-10-25 |
| 88 | 2021-10-19 | 96,000 | 66,000 | 0.02 | 538,127,200 | 160,320 | 1.670 | 2021-10-15 |
| 89 | 2021-09-28 | 30,000 | 4,000 | 0.01 | 538,127,200 | 54,900 | 1.830 | 2021-09-24 |
| 90 | 2021-09-17 | 26,000 | -38,000 | 0.00 | 538,127,200 | 54,600 | 2.100 | 2021-09-15 |
| 91 | 2021-09-16 | 64,000 | 10,000 | 0.01 | 538,127,200 | 132,480 | 2.070 | 2021-09-14 |
| 92 | 2021-09-15 | 54,000 | 20,000 | 0.01 | 538,127,200 | 125,820 | 2.330 | 2021-09-13 |
| 93 | 2021-09-13 | 34,000 | -2,000 | 0.01 | 538,127,200 | 82,280 | 2.420 | 2021-09-09 |
| 94 | 2021-09-03 | 36,000 | -80,000 | 0.01 | 538,127,200 | 69,480 | 1.930 | 2021-09-01 |
| 95 | 2021-08-27 | 116,000 | -20,000 | 0.02 | 538,127,200 | 209,960 | 1.810 | 2021-08-25 |
| 96 | 2021-08-26 | 136,000 | 28,000 | 0.03 | 538,127,200 | 243,440 | 1.790 | 2021-08-24 |
| 97 | 2021-08-23 | 108,000 | 80,000 | 0.02 | 538,127,200 | 194,400 | 1.800 | 2021-08-19 |
| 98 | 2021-08-19 | 28,000 | -26,000 | 0.01 | 538,127,200 | 52,640 | 1.880 | 2021-08-17 |
| 99 | 2021-08-13 | 54,000 | -20,000 | 0.01 | 538,127,200 | 100,980 | 1.870 | 2021-08-11 |
| 100 | 2021-08-09 | 74,000 | 20,000 | 0.01 | 538,127,200 | 135,420 | 1.830 | 2021-08-05 |
| 101 | 2021-08-04 | 54,000 | 2,000 | 0.01 | 538,127,200 | 101,520 | 1.880 | 2021-08-02 |
| 102 | 2021-08-02 | 52,000 | -22,000 | 0.01 | 538,127,200 | 98,280 | 1.890 | 2021-07-29 |
| 103 | 2021-07-26 | 74,000 | -4,000 | 0.01 | 538,127,200 | 153,920 | 2.080 | 2021-07-22 |
| 104 | 2021-07-23 | 78,000 | 4,000 | 0.01 | 538,127,200 | 151,320 | 1.940 | 2021-07-21 |
| 105 | 2021-07-22 | 74,000 | -2,000 | 0.01 | 538,127,200 | 142,080 | 1.920 | 2021-07-20 |
| 106 | 2021-07-20 | 76,000 | -30,000 | 0.01 | 538,127,200 | 158,080 | 2.080 | 2021-07-16 |
| 107 | 2021-07-19 | 106,000 | 26,000 | 0.02 | 538,127,200 | 219,420 | 2.070 | 2021-07-15 |
| 108 | 2021-07-14 | 80,000 | 2,000 | 0.01 | 538,127,200 | 160,800 | 2.010 | 2021-07-12 |
| 109 | 2021-06-29 | 78,000 | -16,000 | 0.01 | 538,127,200 | 170,820 | 2.190 | 2021-06-25 |
| 110 | 2021-06-28 | 94,000 | -4,000 | 0.02 | 538,127,200 | 188,940 | 2.010 | 2021-06-24 |
| 111 | 2021-06-24 | 98,000 | 4,000 | 0.02 | 538,127,200 | 194,040 | 1.980 | 2021-06-22 |
| 112 | 2021-06-23 | 94,000 | -110,000 | 0.02 | 538,127,200 | 186,120 | 1.980 | 2021-06-21 |
| 113 | 2021-06-21 | 204,000 | -90,000 | 0.04 | 538,127,200 | 393,720 | 1.930 | 2021-06-17 |
| 114 | 2021-06-18 | 294,000 | 6,000 | 0.05 | 538,127,200 | 561,540 | 1.910 | 2021-06-16 |
| 115 | 2021-06-17 | 288,000 | 110,000 | 0.05 | 538,127,200 | 587,520 | 2.040 | 2021-06-15 |
| 116 | 2021-06-16 | 178,000 | -100,000 | 0.03 | 538,127,200 | 380,920 | 2.140 | 2021-06-11 |
| 117 | 2021-06-15 | 278,000 | 16,000 | 0.05 | 538,127,200 | 575,460 | 2.070 | 2021-06-10 |
| 118 | 2021-06-11 | 262,000 | 14,000 | 0.05 | 538,127,200 | 542,340 | 2.070 | 2021-06-09 |
| 119 | 2021-06-10 | 248,000 | -20,000 | 0.05 | 538,127,200 | 505,920 | 2.040 | 2021-06-08 |
| 120 | 2021-06-09 | 268,000 | -20,000 | 0.05 | 538,127,200 | 533,320 | 1.990 | 2021-06-07 |
| 121 | 2021-06-08 | 288,000 | 14,000 | 0.05 | 538,127,200 | 619,200 | 2.150 | 2021-06-04 |
| 122 | 2021-06-07 | 274,000 | 12,000 | 0.05 | 538,127,200 | 608,280 | 2.220 | 2021-06-03 |
| 123 | 2021-06-03 | 262,000 | 118,000 | 0.05 | 538,127,200 | 581,640 | 2.220 | 2021-06-01 |
| 124 | 2021-06-01 | 144,000 | 12,000 | 0.03 | 538,127,200 | 354,240 | 2.460 | 2021-05-28 |
| 125 | 2021-05-31 | 132,000 | 100,000 | 0.02 | 538,127,200 | 318,120 | 2.410 | 2021-05-27 |
| 126 | 2021-05-28 | 32,000 | 10,000 | 0.01 | 538,127,200 | 75,520 | 2.360 | 2021-05-26 |
| 127 | 2021-05-27 | 22,000 | -26,000 | 0.00 | 538,127,200 | 53,020 | 2.410 | 2021-05-25 |
| 128 | 2021-05-26 | 48,000 | 26,000 | 0.01 | 538,127,200 | 116,160 | 2.420 | 2021-05-24 |
| 129 | 2021-05-18 | 22,000 | -6,000 | 0.00 | 538,127,200 | 52,360 | 2.380 | 2021-05-14 |
| 130 | 2021-05-17 | 28,000 | -94,000 | 0.01 | 538,127,200 | 72,240 | 2.580 | 2021-05-13 |
| 131 | 2021-05-13 | 122,000 | 18,000 | 0.02 | 538,127,200 | 334,280 | 2.740 | 2021-05-11 |
| 132 | 2021-05-12 | 104,000 | 4,000 | 0.02 | 538,127,200 | 318,240 | 3.060 | 2021-05-10 |
| 133 | 2021-05-11 | 100,000 | 88,000 | 0.02 | 538,127,200 | 269,000 | 2.690 | 2021-05-07 |
| 134 | 2021-05-10 | 12,000 | -10,000 | 0.00 | 538,127,200 | 30,000 | 2.500 | 2021-05-06 |
| 135 | 2021-05-07 | 22,000 | 10,000 | 0.00 | 538,127,200 | 49,720 | 2.260 | 2021-05-05 |
| 136 | 2021-05-05 | 12,000 | -4,000 | 0.00 | 538,127,200 | 22,680 | 1.890 | 2021-05-03 |
| 137 | 2021-05-03 | 16,000 | -4,000 | 0.00 | 538,127,200 | 31,360 | 1.960 | 2021-04-29 |
| 138 | 2021-04-30 | 20,000 | -118,000 | 0.00 | 538,127,200 | 36,200 | 1.810 | 2021-04-28 |
| 139 | 2021-04-29 | 138,000 | 8,000 | 0.03 | 538,127,200 | 237,360 | 1.720 | 2021-04-27 |
| 140 | 2021-04-28 | 130,000 | 114,000 | 0.02 | 538,127,200 | 227,500 | 1.750 | 2021-04-26 |
| 141 | 2021-04-27 | 16,000 | -110,000 | 0.00 | 538,127,200 | 28,960 | 1.810 | 2021-04-23 |
| 142 | 2021-04-26 | 126,000 | 4,000 | 0.02 | 538,127,200 | 220,500 | 1.750 | 2021-04-22 |
| 143 | 2021-04-22 | 122,000 | -4,000 | 0.02 | 538,127,200 | 209,840 | 1.720 | 2021-04-20 |
| 144 | 2021-04-21 | 126,000 | -6,000 | 0.02 | 538,127,200 | 221,760 | 1.760 | 2021-04-19 |
| 145 | 2021-04-20 | 132,000 | -10,000 | 0.02 | 538,127,200 | 245,520 | 1.860 | 2021-04-16 |
| 146 | 2021-04-19 | 142,000 | 8,000 | 0.03 | 538,127,200 | 259,860 | 1.830 | 2021-04-15 |
| 147 | 2021-04-16 | 134,000 | 122,000 | 0.02 | 538,127,200 | 255,940 | 1.910 | 2021-04-14 |
| 148 | 2021-04-14 | 12,000 | -10,000 | 0.00 | 538,127,200 | 24,840 | 2.070 | 2021-04-12 |
| 149 | 2021-04-13 | 22,000 | 6,000 | 0.00 | 538,127,200 | 38,500 | 1.750 | 2021-04-09 |
| 150 | 2021-04-12 | 16,000 | 4,000 | 0.00 | 538,127,200 | 22,560 | 1.410 | 2021-04-08 |
| 151 | 2021-04-01 | 12,000 | -20,000 | 0.00 | 538,127,200 | 13,320 | 1.110 | 2021-03-30 |
| 152 | 2021-03-23 | 32,000 | -24,000 | 0.01 | 538,127,200 | 38,080 | 1.190 | 2021-03-19 |
| 153 | 2021-03-16 | 56,000 | -8,000 | 0.01 | 538,127,200 | 71,120 | 1.270 | 2021-03-12 |
| 154 | 2021-03-15 | 64,000 | 24,000 | 0.01 | 538,127,200 | 83,840 | 1.310 | 2021-03-11 |
| 155 | 2021-03-10 | 40,000 | -10,000 | 0.01 | 538,127,200 | 52,000 | 1.300 | 2021-03-08 |
| 156 | 2021-03-09 | 50,000 | 8,000 | 0.01 | 538,127,200 | 64,500 | 1.290 | 2021-03-05 |
| 157 | 2021-03-08 | 42,000 | 30,000 | 0.01 | 538,127,200 | 57,960 | 1.380 | 2021-03-04 |
| 158 | 2018-01-31 | 12,000 | -6,000 | 0.00 | 538,127,200 | 20,880 | 1.740 | 2018-01-29 |
| 159 | 2018-01-23 | 18,000 | 4,000 | 0.00 | 538,127,200 | 28,980 | 1.610 | 2018-01-19 |
| 160 | 2018-01-17 | 14,000 | 2,000 | 0.00 | 538,127,200 | 21,420 | 1.530 | 2018-01-15 |
| 161 | 2017-12-12 | 12,000 | -2,000 | 0.00 | 538,127,200 | 19,680 | 1.640 | 2017-12-08 |
| 162 | 2017-12-07 | 14,000 | 2,000 | 0.00 | 538,127,200 | 22,120 | 1.580 | 2017-12-05 |
| 163 | 2014-12-02 | 12,000 | -10,000 | 0.00 | 538,127,200 | 22,080 | 1.840 | 2014-11-28 |
| 164 | 2014-12-01 | 22,000 | -4,000 | 0.00 | 538,127,200 | 40,480 | 1.840 | 2014-11-27 |
| 165 | 2014-11-28 | 26,000 | 14,000 | 0.00 | 538,127,200 | 49,140 | 1.890 | 2014-11-26 |
| 166 | 2011-04-08 | 12,000 | -10,000 | 0.00 | 538,127,200 | 23,400 | 1.950 | 2011-04-06 |
| 167 | 2011-04-04 | 22,000 | 10,000 | 0.00 | 538,127,200 | 42,680 | 1.940 | 2011-03-31 |
| 168 | 2010-10-21 | 12,000 | -10,000 | 0.00 | 538,127,200 | 28,920 | 2.410 | 2010-10-19 |
| 169 | 2010-10-08 | 22,000 | 10,000 | 0.00 | 538,127,200 | 50,380 | 2.290 | 2010-10-06 |
| 170 | 2010-09-29 | 12,000 | 8,540 | 0.00 | 538,127,200 | 25,200 | 2.100 | 2010-09-27 |
| 171 | 2010-09-28 | 3,460 | -8,540 | 0.00 | 538,127,200 | 7,266 | 2.100 | 2010-09-24 |
| 172 | 2010-09-16 | 12,000 | -20,000 | 0.00 | 538,127,200 | 25,440 | 2.120 | 2010-09-14 |
| 173 | 2010-09-15 | 32,000 | 20,000 | 0.01 | 538,127,200 | 67,840 | 2.120 | 2010-09-13 |
| 174 | 2010-05-03 | 12,000 | -10,000 | 0.00 | 538,127,200 | 27,600 | 2.300 | 2010-04-29 |
| 175 | 2010-04-30 | 22,000 | 10,000 | 0.00 | 538,127,200 | 51,040 | 2.320 | 2010-04-28 |
| 176 | 2010-04-20 | 12,000 | 6,000 | 0.00 | 538,127,200 | 30,120 | 2.510 | 2010-04-16 |
| 177 | 2010-04-01 | 6,000 | -10,000 | 0.00 | 538,127,200 | 14,580 | 2.430 | 2010-03-30 |
| 178 | 2010-03-31 | 16,000 | 10,000 | 0.00 | 538,127,200 | 38,720 | 2.420 | 2010-03-29 |
| 179 | 2010-03-23 | 6,000 | -10,000 | 0.00 | 538,127,200 | 15,720 | 2.620 | 2010-03-19 |
| 180 | 2010-03-19 | 16,000 | 10,000 | 0.00 | 538,127,200 | 39,840 | 2.490 | 2010-03-17 |
| 181 | 2010-01-28 | 6,000 | 6,000 | 0.00 | 538,127,200 | 15,600 | 2.600 | 2010-01-26 |
| 182 | 2010-01-07 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 3.000 | 2010-01-05 |
| 183 | 2010-01-05 | 10,000 | 10,000 | 0.00 | 538,127,200 | 29,200 | 2.920 | 2009-12-30 |
| 184 | 2009-11-24 | 0 | -20,000 | 0.00 | 538,127,200 | 0 | 3.030 | 2009-11-20 |
| 185 | 2009-11-23 | 20,000 | 20,000 | 0.00 | 538,127,200 | 60,800 | 3.040 | 2009-11-19 |
| 186 | 2009-10-07 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 2.950 | 2009-10-05 |
| 187 | 2009-10-06 | 10,000 | 10,000 | 0.00 | 538,127,200 | 28,800 | 2.880 | 2009-10-02 |
| 188 | 2009-06-22 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 3.030 | 2009-06-18 |
| 189 | 2009-06-17 | 10,000 | -10,000 | 0.00 | 538,127,200 | 33,700 | 3.370 | 2009-06-15 |
| 190 | 2009-06-12 | 20,000 | 20,000 | 0.00 | 538,127,200 | 68,000 | 3.400 | 2009-06-10 |
| 191 | 2009-05-26 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 2.960 | 2009-05-22 |
| 192 | 2009-05-22 | 10,000 | 10,000 | 0.00 | 538,127,200 | 30,000 | 3.000 | 2009-05-20 |
| 193 | 2009-03-19 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 1.850 | 2009-03-17 |
| 194 | 2009-03-02 | 10,000 | 10,000 | 0.00 | 538,127,200 | 17,900 | 1.790 | 2009-02-26 |
| 195 | 2009-02-23 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 2.170 | 2009-02-19 |
| 196 | 2009-02-20 | 10,000 | 10,000 | 0.00 | 538,127,200 | 21,600 | 2.160 | 2009-02-18 |
| 197 | 2009-01-02 | 0 | -20,000 | 0.00 | 538,127,200 | 0 | 1.940 | 2008-12-29 |
| 198 | 2008-12-29 | 20,000 | 20,000 | 0.00 | 538,127,200 | 39,800 | 1.990 | 2008-12-22 |
| 199 | 2008-12-03 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 1.740 | 2008-12-01 |
| 200 | 2008-12-02 | 10,000 | 10,000 | 0.00 | 538,127,200 | 16,100 | 1.610 | 2008-11-28 |
| 201 | 2008-11-13 | 0 | -50,000 | 0.00 | 538,127,200 | 0 | 1.700 | 2008-11-11 |
| 202 | 2008-11-11 | 50,000 | 50,000 | 0.01 | 538,127,200 | 60,500 | 1.210 | 2008-11-07 |
| 203 | 2008-05-28 | 0 | -20,000 | 0.00 | 538,127,200 | 0 | 3.910 | 2008-05-26 |
| 204 | 2008-05-16 | 20,000 | 10,000 | 0.00 | 538,127,200 | 76,600 | 3.830 | 2008-05-14 |
| 205 | 2008-05-05 | 10,000 | 10,000 | 0.00 | 538,127,200 | 31,900 | 3.190 | 2008-04-30 |
| 206 | 2008-01-22 | 0 | -6,000 | 0.00 | 538,127,200 | 0 | 3.280 | 2008-01-18 |
| 207 | 2007-12-14 | 6,000 | -10,000 | 0.00 | 538,127,200 | 23,040 | 3.840 | 2007-12-12 |
| 208 | 2007-12-11 | 16,000 | 10,000 | 0.00 | 538,127,200 | 65,280 | 4.080 | 2007-12-07 |
| 209 | 2007-10-29 | 6,000 | -6,000 | 0.00 | 538,127,200 | 28,920 | 4.820 | 2007-10-25 |
| 210 | 2007-10-24 | 12,000 | 6,000 | 0.00 | 538,127,200 | 59,880 | 4.990 | 2007-10-22 |
| 211 | 2007-10-12 | 6,000 | -10,000 | 0.00 | 538,127,200 | 30,180 | 5.030 | 2007-10-10 |
| 212 | 2007-10-11 | 16,000 | 10,000 | 0.00 | 538,127,200 | 80,320 | 5.020 | 2007-10-09 |
| 213 | 2007-10-10 | 6,000 | -10,000 | 0.00 | 538,127,200 | 30,600 | 5.100 | 2007-10-08 |
| 214 | 2007-09-24 | 16,000 | 10,000 | 0.00 | 538,127,200 | 83,840 | 5.240 | 2007-09-20 |
| 215 | 2007-09-05 | 6,000 | -2,000 | 0.00 | 538,127,200 | 29,280 | 4.880 | 2007-09-03 |
| 216 | 2007-08-31 | 8,000 | -6,000 | 0.00 | 538,127,200 | 36,720 | 4.590 | 2007-08-29 |
| 217 | 2007-08-30 | 14,000 | 4,000 | 0.00 | 538,127,200 | 69,300 | 4.950 | 2007-08-28 |
| 218 | 2007-08-29 | 10,000 | 10,000 | 0.00 | 538,127,200 | 49,500 | 4.950 | 2007-08-27 |
Webb-site Database - Powered By Linux Group