Chongqing Iron & Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01053  1997-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.170 2026-02-02
2 2026-02-03 1.260 2026-01-30
3 2026-02-02 904,000 -4,000 0.17 538,127,200 1,193,280 1.320 2026-01-29
4 2026-01-28 908,000 -4,000 0.17 538,127,200 1,116,840 1.230 2026-01-26
5 2026-01-27 912,000 -4,000 0.17 538,127,200 1,112,640 1.220 2026-01-23
6 2026-01-20 916,000 -6,000 0.17 538,127,200 1,071,720 1.170 2026-01-16
7 2025-12-30 922,000 -600 0.17 538,127,200 1,078,740 1.170 2025-12-23
8 2025-12-29 922,600 -2,000 0.17 538,127,200 1,097,894 1.190 2025-12-22
9 2025-12-16 924,600 -600 0.17 538,127,200 1,100,274 1.190 2025-12-12
10 2025-11-18 925,200 -600 0.17 538,127,200 1,332,288 1.440 2025-11-14
11 2025-10-17 925,800 -4,000 0.17 538,127,200 1,323,894 1.430 2025-10-15
12 2025-09-23 929,800 -1,200 0.17 538,127,200 1,273,826 1.370 2025-09-19
13 2025-08-22 931,000 -600 0.17 538,127,200 1,275,470 1.370 2025-08-20
14 2025-08-18 931,600 -1,000 0.17 538,127,200 1,322,872 1.420 2025-08-14
15 2025-08-14 932,600 -11,800 0.17 538,127,200 1,370,922 1.470 2025-08-12
16 2025-07-14 944,400 -30,000 0.18 538,127,200 1,388,268 1.470 2025-07-10
17 2025-07-04 974,400 -10,000 0.18 538,127,200 1,675,968 1.720 2025-07-02
18 2025-06-25 984,400 30,000 0.18 538,127,200 866,272 0.880 2025-06-23
19 2025-05-30 954,400 -400 0.18 538,127,200 811,240 0.850 2025-05-28
20 2025-03-27 954,800 -1,200 0.18 538,127,200 868,868 0.910 2025-03-25
21 2025-03-17 956,000 -10,000 0.18 538,127,200 917,760 0.960 2025-03-13
22 2024-11-07 966,000 -6,000 0.18 538,127,200 1,101,240 1.140 2024-11-05
23 2024-09-10 972,000 -600 0.18 538,127,200 563,760 0.580 2024-09-05
24 2024-07-04 972,600 -1,200 0.18 538,127,200 603,012 0.620 2024-07-02
25 2024-07-03 973,800 -1,000 0.18 538,127,200 584,280 0.600 2024-06-28
26 2024-03-06 974,800 -2,000 0.18 538,127,200 682,360 0.700 2024-03-04
27 2024-02-06 976,800 -800 0.18 538,127,200 654,456 0.670 2024-02-02
28 2024-02-05 977,600 -2,000 0.18 538,127,200 645,216 0.660 2024-02-01
29 2024-01-15 979,600 -10,000 0.18 538,127,200 734,700 0.750 2024-01-11
30 2024-01-12 989,600 -1,000 0.18 538,127,200 692,720 0.700 2024-01-10
31 2024-01-11 990,600 -8,000 0.18 538,127,200 683,514 0.690 2024-01-09
32 2023-12-29 998,600 -1,000 0.19 538,127,200 699,020 0.700 2023-12-27
33 2023-12-12 999,600 -4,000 0.19 538,127,200 709,716 0.710 2023-12-08
34 2023-11-22 1,003,600 -1,000 0.19 538,127,200 762,736 0.760 2023-11-20
35 2023-09-22 1,004,600 -1,000 0.19 538,127,200 863,956 0.860 2023-09-20
36 2023-09-11 1,005,600 -2,000 0.19 538,127,200 905,040 0.900 2023-09-06
37 2023-07-04 1,007,600 -2,000 0.19 538,127,200 796,004 0.790 2023-06-30
38 2023-06-27 1,009,600 -1,200 0.19 538,127,200 767,296 0.760 2023-06-23
39 2023-05-31 1,010,800 -2,600 0.19 538,127,200 808,640 0.800 2023-05-29
40 2023-04-21 1,013,400 -86,000 0.19 538,127,200 881,658 0.870 2023-04-19
41 2022-12-30 1,099,400 -600 0.20 538,127,200 945,484 0.860 2022-12-28
42 2022-12-23 1,100,000 2,000 0.20 538,127,200 902,000 0.820 2022-12-21
43 2022-12-01 1,098,000 -1,200 0.20 538,127,200 900,360 0.820 2022-11-29
44 2022-09-19 1,099,200 -600 0.20 538,127,200 912,336 0.830 2022-09-15
45 2022-08-26 1,099,800 8,000 0.20 538,127,200 978,822 0.890 2022-08-24
46 2022-07-19 1,091,800 2,000 0.20 538,127,200 1,080,882 0.990 2022-07-15
47 2022-04-04 1,089,800 -4,000 0.20 538,127,200 1,307,760 1.200 2022-03-31
48 2022-03-29 1,093,800 -2,000 0.20 538,127,200 1,345,374 1.230 2022-03-25
49 2021-12-21 1,095,800 -600 0.20 538,127,200 1,501,246 1.370 2021-12-17
50 2021-11-29 1,096,400 -600 0.20 538,127,200 1,480,140 1.350 2021-11-25
51 2021-11-18 1,097,000 2,000 0.20 538,127,200 1,360,280 1.240 2021-11-16
52 2021-11-11 1,095,000 4,000 0.20 538,127,200 1,401,600 1.280 2021-11-09
53 2021-11-03 1,091,000 100,000 0.20 538,127,200 1,538,310 1.410 2021-11-01
54 2021-10-22 991,000 -4,000 0.18 538,127,200 1,724,340 1.740 2021-10-20
55 2021-10-12 995,000 -4,000 0.18 538,127,200 1,761,150 1.770 2021-10-08
56 2021-09-28 999,000 6,000 0.19 538,127,200 1,828,170 1.830 2021-09-24
57 2021-09-13 993,000 -290,000 0.18 538,127,200 2,403,060 2.420 2021-09-09
58 2021-09-09 1,283,000 -120,000 0.24 538,127,200 2,963,730 2.310 2021-09-07
59 2021-09-07 1,403,000 -2,000 0.26 538,127,200 2,763,910 1.970 2021-09-03
60 2021-09-02 1,405,000 -4,000 0.26 538,127,200 2,753,800 1.960 2021-08-31
61 2021-08-30 1,409,000 -152,000 0.26 538,127,200 2,733,460 1.940 2021-08-26
62 2021-08-17 1,561,000 -2,000 0.29 538,127,200 2,997,120 1.920 2021-08-13
63 2021-08-16 1,563,000 -2,000 0.29 538,127,200 2,985,330 1.910 2021-08-12
64 2021-08-09 1,565,000 12,000 0.29 538,127,200 2,863,950 1.830 2021-08-05
65 2021-07-30 1,553,000 2,000 0.29 538,127,200 2,764,340 1.780 2021-07-28
66 2021-07-20 1,551,000 2,000 0.29 538,127,200 3,226,080 2.080 2021-07-16
67 2021-07-19 1,549,000 6,000 0.29 538,127,200 3,206,430 2.070 2021-07-15
68 2021-07-16 1,543,000 -1,000 0.29 538,127,200 3,070,570 1.990 2021-07-14
69 2021-06-25 1,544,000 -2,000 0.29 538,127,200 3,072,560 1.990 2021-06-23
70 2021-06-18 1,546,000 198,000 0.29 538,127,200 2,952,860 1.910 2021-06-16
71 2021-06-16 1,348,000 70,000 0.25 538,127,200 2,884,720 2.140 2021-06-11
72 2021-06-08 1,278,000 -600 0.24 538,127,200 2,747,700 2.150 2021-06-04
73 2021-06-03 1,278,600 372,000 0.24 538,127,200 2,838,492 2.220 2021-06-01
74 2021-05-18 906,600 10,000 0.17 538,127,200 2,157,708 2.380 2021-05-14
75 2021-05-14 896,600 -42,000 0.17 538,127,200 2,546,344 2.840 2021-05-12
76 2021-05-13 938,600 -6,000 0.17 538,127,200 2,571,764 2.740 2021-05-11
77 2021-05-12 944,600 2,000 0.18 538,127,200 2,890,476 3.060 2021-05-10
78 2021-04-13 942,600 -50,000 0.18 538,127,200 1,649,550 1.750 2021-04-09
79 2021-04-09 992,600 50,000 0.18 538,127,200 1,310,232 1.320 2021-04-07
80 2021-03-08 942,600 -140,000 0.18 538,127,200 1,300,788 1.380 2021-03-04
81 2021-03-05 1,082,600 140,000 0.20 538,127,200 1,396,554 1.290 2021-03-03
82 2021-02-23 942,600 -600 0.18 538,127,200 820,062 0.870 2021-02-19
83 2020-12-29 943,200 -2,600 0.18 538,127,200 726,264 0.770 2020-12-23
84 2020-12-08 945,800 -12,000 0.18 538,127,200 794,472 0.840 2020-12-04
85 2020-10-16 957,800 -600 0.18 538,127,200 689,616 0.720 2020-10-14
86 2020-10-12 958,400 -12,000 0.18 538,127,200 670,880 0.700 2020-10-08
87 2020-09-18 970,400 -2,600 0.18 538,127,200 737,504 0.760 2020-09-16
88 2020-09-17 973,000 -4,000 0.18 538,127,200 739,480 0.760 2020-09-15
89 2020-09-10 977,000 -2,000 0.18 538,127,200 762,060 0.780 2020-09-08
90 2020-08-31 979,000 -10,000 0.18 538,127,200 744,040 0.760 2020-08-27
91 2020-08-27 989,000 -1,200 0.18 538,127,200 781,310 0.790 2020-08-25
92 2020-08-25 990,200 -2,000 0.18 538,127,200 782,258 0.790 2020-08-21
93 2020-08-24 992,200 -6,000 0.18 538,127,200 793,760 0.800 2020-08-20
94 2020-07-29 998,200 2,000 0.19 538,127,200 818,524 0.820 2020-07-27
95 2020-07-17 996,200 -600 0.19 538,127,200 846,770 0.850 2020-07-15
96 2020-07-08 996,800 -2,000 0.19 538,127,200 847,280 0.850 2020-07-06
97 2020-06-11 998,800 -2,000 0.19 538,127,200 699,160 0.700 2020-06-09
98 2020-04-08 1,000,800 -2,000 0.19 538,127,200 710,568 0.710 2020-04-06
99 2020-02-03 1,002,800 -18,000 0.19 538,127,200 852,380 0.850 2020-01-30
100 2019-12-20 1,020,800 -4,000 0.19 538,127,200 867,680 0.850 2019-12-18
101 2019-11-13 1,024,800 -4,000 0.19 538,127,200 901,824 0.880 2019-11-11
102 2019-10-31 1,028,800 -600 0.19 538,127,200 956,784 0.930 2019-10-29
103 2019-09-10 1,029,400 30,000 0.19 538,127,200 1,039,694 1.010 2019-09-06
104 2019-09-04 999,400 -8,000 0.19 538,127,200 979,412 0.980 2019-09-02
105 2019-08-29 1,007,400 -10,000 0.19 538,127,200 957,030 0.950 2019-08-27
106 2019-08-28 1,017,400 -2,000 0.19 538,127,200 986,878 0.970 2019-08-26
107 2019-08-26 1,019,400 -28,000 0.19 538,127,200 1,009,206 0.990 2019-08-22
108 2019-08-20 1,047,400 -10,000 0.19 538,127,200 1,036,926 0.990 2019-08-16
109 2019-08-16 1,057,400 -20,000 0.20 538,127,200 1,025,678 0.970 2019-08-14
110 2019-08-15 1,077,400 -46,000 0.20 538,127,200 1,066,626 0.990 2019-08-13
111 2019-08-06 1,123,400 -2,000 0.21 538,127,200 1,134,634 1.010 2019-08-02
112 2019-07-04 1,125,400 12,000 0.21 538,127,200 1,282,956 1.140 2019-07-02
113 2019-06-26 1,113,400 6,000 0.21 538,127,200 1,280,410 1.150 2019-06-24
114 2019-05-22 1,107,400 -2,000 0.21 538,127,200 1,240,288 1.120 2019-05-20
115 2019-04-26 1,109,400 -14,000 0.21 538,127,200 1,530,972 1.380 2019-04-24
116 2019-04-15 1,123,400 -14,000 0.21 538,127,200 1,516,590 1.350 2019-04-11
117 2019-04-12 1,137,400 14,000 0.21 538,127,200 1,580,986 1.390 2019-04-10
118 2019-04-08 1,123,400 8,000 0.21 538,127,200 1,550,292 1.380 2019-04-03
119 2019-02-20 1,115,400 12,000 0.21 538,127,200 1,516,944 1.360 2019-02-18
120 2019-02-19 1,103,400 30,000 0.21 538,127,200 1,500,624 1.360 2019-02-15
121 2019-02-18 1,073,400 12,000 0.20 538,127,200 1,459,824 1.360 2019-02-14
122 2019-02-14 1,061,400 20,000 0.20 538,127,200 1,464,732 1.380 2019-02-12
123 2018-12-21 1,041,400 -2,000 0.19 538,127,200 1,176,782 1.130 2018-12-19
124 2018-12-20 1,043,400 -1,000 0.19 538,127,200 1,199,910 1.150 2018-12-18
125 2018-11-22 1,044,400 -1,800 0.19 538,127,200 1,221,948 1.170 2018-11-20
126 2018-04-12 1,046,200 5,200 0.19 538,127,200 1,485,604 1.420 2018-04-10
127 2018-03-13 1,041,000 2,600 0.19 538,127,200 1,634,370 1.570 2018-03-09
128 2018-02-09 1,038,400 -2,000 0.19 538,127,200 1,661,440 1.600 2018-02-07
129 2018-01-31 1,040,400 -600 0.19 538,127,200 1,810,296 1.740 2018-01-29
130 2017-12-20 1,041,000 -2,000 0.19 538,127,200 1,759,290 1.690 2017-12-18
131 2017-12-19 1,043,000 -600 0.19 538,127,200 1,762,670 1.690 2017-12-15
132 2017-12-14 1,043,600 -2,000 0.19 538,127,200 1,742,812 1.670 2017-12-12
133 2017-11-20 1,045,600 2,600 0.19 538,127,200 1,767,064 1.690 2017-11-16
134 2017-11-14 1,043,000 2,600 0.19 538,127,200 1,804,390 1.730 2017-11-10
135 2017-11-09 1,040,400 4,000 0.19 538,127,200 1,779,084 1.710 2017-11-07
136 2017-10-30 1,036,400 -600 0.19 538,127,200 1,772,244 1.710 2017-10-26
137 2017-10-26 1,037,000 2,600 0.19 538,127,200 1,752,530 1.690 2017-10-24
138 2017-10-25 1,034,400 18,200 0.19 538,127,200 1,758,480 1.700 2017-10-23
139 2017-10-19 1,016,200 10,000 0.19 538,127,200 1,747,864 1.720 2017-10-17
140 2017-10-06 1,006,200 46,000 0.19 538,127,200 1,730,664 1.720 2017-10-03
141 2017-09-28 960,200 600 0.18 538,127,200 1,497,912 1.560 2017-09-26
142 2017-09-19 959,600 2,000 0.18 538,127,200 1,487,380 1.550 2017-09-15
143 2017-09-15 957,600 5,200 0.18 538,127,200 1,541,736 1.610 2017-09-13
144 2017-09-14 952,400 -2,000 0.18 538,127,200 1,523,840 1.600 2017-09-12
145 2017-09-07 954,400 10,400 0.18 538,127,200 1,546,128 1.620 2017-09-05
146 2017-08-21 944,000 50,000 0.18 538,127,200 1,585,920 1.680 2017-08-17
147 2017-08-18 894,000 13,000 0.17 538,127,200 1,528,740 1.710 2017-08-16
148 2017-08-17 881,000 13,000 0.16 538,127,200 1,506,510 1.710 2017-08-15
149 2017-08-04 868,000 -61,400 0.16 538,127,200 1,310,680 1.510 2017-08-02
150 2017-08-03 929,400 -72,600 0.17 538,127,200 1,189,632 1.280 2017-08-01
151 2017-08-02 1,002,000 -10,000 0.19 538,127,200 1,202,400 1.200 2017-07-31
152 2017-07-21 1,012,000 -20,000 0.19 538,127,200 1,082,840 1.070 2017-07-19
153 2017-07-13 1,032,000 70,000 0.19 538,127,200 1,052,640 1.020 2017-07-11
154 2017-07-11 962,000 -2,000 0.18 538,127,200 1,164,020 1.210 2017-07-07
155 2017-07-04 964,000 -1,200 0.18 538,127,200 1,108,600 1.150 2017-06-30
156 2017-04-28 965,200 -174,000 0.18 538,127,200 1,264,412 1.310 2017-04-26
157 2017-04-27 1,139,200 60,000 0.21 538,127,200 1,298,688 1.140 2017-04-25
158 2017-03-21 1,079,200 -30,000 0.20 538,127,200 2,395,824 2.220 2017-03-17
159 2017-03-01 1,109,200 -2,000 0.21 538,127,200 2,517,884 2.270 2017-02-27
160 2017-02-02 1,111,200 -12,000 0.21 538,127,200 2,177,952 1.960 2017-01-26
161 2017-01-13 1,123,200 -7,800 0.21 538,127,200 2,471,040 2.200 2017-01-11
162 2016-12-23 1,131,000 -2,000 0.21 538,127,200 2,465,580 2.180 2016-12-21
163 2016-12-21 1,133,000 -600 0.21 538,127,200 2,583,240 2.280 2016-12-19
164 2016-12-20 1,133,600 -20,000 0.21 538,127,200 2,550,600 2.250 2016-12-16
165 2016-12-15 1,153,600 -2,000 0.21 538,127,200 2,734,032 2.370 2016-12-13
166 2016-12-06 1,155,600 -2,000 0.21 538,127,200 2,854,332 2.470 2016-12-02
167 2016-11-22 1,157,600 -4,600 0.22 538,127,200 2,870,848 2.480 2016-11-18
168 2016-11-16 1,162,200 -14,000 0.22 538,127,200 2,928,744 2.520 2016-11-14
169 2016-11-08 1,176,200 -2,000 0.22 538,127,200 2,940,500 2.500 2016-11-04
170 2016-11-03 1,178,200 -50,000 0.22 538,127,200 3,027,974 2.570 2016-11-01
171 2016-09-08 1,228,200 -600 0.23 538,127,200 2,849,424 2.320 2016-09-06
172 2016-08-31 1,228,800 -2,000 0.23 538,127,200 2,641,920 2.150 2016-08-29
173 2016-08-16 1,230,800 -2,000 0.23 538,127,200 2,572,372 2.090 2016-08-12
174 2016-08-12 1,232,800 -24,000 0.23 538,127,200 2,650,520 2.150 2016-08-10
175 2016-07-29 1,256,800 -10,000 0.23 538,127,200 2,048,584 1.630 2016-07-27
176 2016-07-18 1,266,800 -5,800 0.24 538,127,200 2,153,560 1.700 2016-07-14
177 2016-06-21 1,272,600 -20,000 0.24 538,127,200 2,048,886 1.610 2016-06-17
178 2016-06-15 1,292,600 -5,000 0.24 538,127,200 2,223,272 1.720 2016-06-13
179 2016-06-10 1,297,600 40,000 0.24 538,127,200 2,335,680 1.800 2016-06-07
180 2016-06-08 1,257,600 -6,000 0.23 538,127,200 2,288,832 1.820 2016-06-06
181 2016-04-28 1,263,600 -10,000 0.23 538,127,200 1,655,316 1.310 2016-04-26
182 2016-04-27 1,273,600 4,000 0.24 538,127,200 1,668,416 1.310 2016-04-25
183 2016-04-26 1,269,600 -10,000 0.24 538,127,200 1,713,960 1.350 2016-04-22
184 2016-04-25 1,279,600 -20,000 0.24 538,127,200 1,765,848 1.380 2016-04-21
185 2016-04-15 1,299,600 -1,800 0.24 538,127,200 1,559,520 1.200 2016-04-13
186 2016-04-01 1,301,400 -10,000 0.24 538,127,200 1,379,484 1.060 2016-03-30
187 2016-03-24 1,311,400 4,000 0.24 538,127,200 1,429,426 1.090 2016-03-22
188 2016-03-14 1,307,400 -7,800 0.24 538,127,200 1,385,844 1.060 2016-03-10
189 2016-03-08 1,315,200 60,000 0.24 538,127,200 1,407,264 1.070 2016-03-04
190 2016-02-03 1,255,200 4,000 0.23 538,127,200 1,154,784 0.920 2016-02-01
191 2016-01-15 1,251,200 -6,000 0.23 538,127,200 1,401,344 1.120 2016-01-13
192 2015-12-23 1,257,200 -12,000 0.23 538,127,200 1,508,640 1.200 2015-12-21
193 2015-12-22 1,269,200 -1,000 0.24 538,127,200 1,497,656 1.180 2015-12-18
194 2015-12-11 1,270,200 70,000 0.24 538,127,200 1,448,028 1.140 2015-12-09
195 2015-12-10 1,200,200 -1,200 0.22 538,127,200 1,428,238 1.190 2015-12-08
196 2015-12-09 1,201,400 -8,000 0.22 538,127,200 1,465,708 1.220 2015-12-07
197 2015-11-09 1,209,400 -36,000 0.22 538,127,200 1,523,844 1.260 2015-11-05
198 2015-10-27 1,245,400 -2,600 0.23 538,127,200 1,619,020 1.300 2015-10-23
199 2015-10-19 1,248,000 -20,000 0.23 538,127,200 1,634,880 1.310 2015-10-15
200 2015-10-12 1,268,000 20,000 0.24 538,127,200 1,508,920 1.190 2015-10-08
201 2015-10-05 1,248,000 -10,000 0.23 538,127,200 1,422,720 1.140 2015-09-30
202 2015-10-02 1,258,000 6,000 0.23 538,127,200 1,383,800 1.100 2015-09-29
203 2015-09-29 1,252,000 -8,000 0.23 538,127,200 1,439,800 1.150 2015-09-24
204 2015-09-18 1,260,000 -2,000 0.23 538,127,200 1,575,000 1.250 2015-09-16
205 2015-09-16 1,262,000 -600 0.23 538,127,200 1,653,220 1.310 2015-09-14
206 2015-07-29 1,262,600 8,000 0.23 538,127,200 1,856,022 1.470 2015-07-27
207 2015-07-28 1,254,600 8,000 0.23 538,127,200 2,095,182 1.670 2015-07-24
208 2015-07-13 1,246,600 -22,000 0.23 538,127,200 1,857,434 1.490 2015-07-09
209 2015-07-09 1,268,600 16,000 0.24 538,127,200 1,763,354 1.390 2015-07-07
210 2015-07-02 1,252,600 -8,000 0.23 538,127,200 2,655,512 2.120 2015-06-29
211 2015-06-24 1,260,600 -50,000 0.23 538,127,200 3,038,046 2.410 2015-06-22
212 2015-06-23 1,310,600 -22,000 0.24 538,127,200 3,184,758 2.430 2015-06-19
213 2015-06-15 1,332,600 -52,000 0.25 538,127,200 3,491,412 2.620 2015-06-11
214 2015-06-12 1,384,600 -72,000 0.26 538,127,200 3,530,730 2.550 2015-06-10
215 2015-06-11 1,456,600 8,000 0.27 538,127,200 3,495,840 2.400 2015-06-09
216 2015-06-09 1,448,600 -6,000 0.27 538,127,200 3,751,874 2.590 2015-06-05
217 2015-06-08 1,454,600 -40,000 0.27 538,127,200 3,898,328 2.680 2015-06-04
218 2015-06-05 1,494,600 -2,000 0.28 538,127,200 4,065,312 2.720 2015-06-03
219 2015-05-29 1,496,600 -50,000 0.28 538,127,200 3,771,432 2.520 2015-05-27
220 2015-05-18 1,546,600 -4,000 0.29 538,127,200 3,201,462 2.070 2015-05-14
221 2015-05-14 1,550,600 -600 0.29 538,127,200 3,364,802 2.170 2015-05-12
222 2015-05-12 1,551,200 -26,000 0.29 538,127,200 3,350,592 2.160 2015-05-08
223 2015-04-29 1,577,200 -39,000 0.29 538,127,200 4,006,088 2.540 2015-04-27
224 2015-04-28 1,616,200 -10,000 0.30 538,127,200 4,056,662 2.510 2015-04-24
225 2015-04-27 1,626,200 -2,000 0.30 538,127,200 4,081,762 2.510 2015-04-23
226 2015-04-23 1,628,200 -36,000 0.30 538,127,200 3,940,244 2.420 2015-04-21
227 2015-04-21 1,664,200 -4,000 0.31 538,127,200 4,177,142 2.510 2015-04-17
228 2015-04-17 1,668,200 -2,000 0.31 538,127,200 4,020,362 2.410 2015-04-15
229 2015-04-16 1,670,200 -8,000 0.31 538,127,200 4,292,414 2.570 2015-04-14
230 2015-04-15 1,678,200 -32,000 0.31 538,127,200 4,531,140 2.700 2015-04-13
231 2015-04-14 1,710,200 -6,000 0.32 538,127,200 4,497,826 2.630 2015-04-10
232 2015-04-13 1,716,200 -24,000 0.32 538,127,200 4,462,120 2.600 2015-04-09
233 2015-04-10 1,740,200 -15,200 0.32 538,127,200 4,089,470 2.350 2015-04-08
234 2015-04-09 1,755,400 -14,000 0.33 538,127,200 3,545,908 2.020 2015-04-02
235 2015-04-02 1,769,400 -8,000 0.33 538,127,200 3,238,002 1.830 2015-03-31
236 2015-03-27 1,777,400 14,000 0.33 538,127,200 2,914,936 1.640 2015-03-25
237 2015-03-26 1,763,400 -2,000 0.33 538,127,200 2,980,146 1.690 2015-03-24
238 2015-03-25 1,765,400 -600 0.33 538,127,200 2,948,218 1.670 2015-03-23
239 2015-03-20 1,766,000 -600 0.33 538,127,200 2,878,580 1.630 2015-03-18
240 2015-03-04 1,766,600 -600 0.33 538,127,200 2,720,564 1.540 2015-03-02
241 2015-03-03 1,767,200 -94,000 0.33 538,127,200 2,756,832 1.560 2015-02-27
242 2015-03-02 1,861,200 -4,000 0.35 538,127,200 2,866,248 1.540 2015-02-26
243 2015-02-16 1,865,200 -10,000 0.35 538,127,200 2,723,192 1.460 2015-02-12
244 2015-02-12 1,875,200 -26,000 0.35 538,127,200 2,700,288 1.440 2015-02-10
245 2015-02-03 1,901,200 4,000 0.35 538,127,200 2,965,872 1.560 2015-01-30
246 2015-01-23 1,897,200 -2,000 0.35 538,127,200 3,130,380 1.650 2015-01-21
247 2015-01-20 1,899,200 2,000 0.35 538,127,200 3,114,688 1.640 2015-01-16
248 2015-01-15 1,897,200 -2,600 0.35 538,127,200 3,225,240 1.700 2015-01-13
249 2014-12-30 1,899,800 -2,000 0.35 538,127,200 3,324,650 1.750 2014-12-23
250 2014-12-29 1,901,800 -4,000 0.35 538,127,200 3,442,258 1.810 2014-12-22
251 2014-12-18 1,905,800 -2,000 0.35 538,127,200 3,506,672 1.840 2014-12-16
252 2014-12-17 1,907,800 -2,000 0.35 538,127,200 3,472,196 1.820 2014-12-15
253 2014-12-15 1,909,800 -8,000 0.35 538,127,200 3,571,326 1.870 2014-12-11
254 2014-12-10 1,917,800 -4,000 0.36 538,127,200 3,490,396 1.820 2014-12-08
255 2014-12-08 1,921,800 -14,000 0.36 538,127,200 3,651,420 1.900 2014-12-04
256 2014-12-05 1,935,800 -4,000 0.36 538,127,200 3,445,724 1.780 2014-12-03
257 2014-11-18 1,939,800 4,000 0.36 538,127,200 4,248,162 2.190 2014-11-14
258 2014-11-17 1,935,800 4,000 0.36 538,127,200 4,336,192 2.240 2014-11-13
259 2014-11-14 1,931,800 -4,000 0.36 538,127,200 4,230,642 2.190 2014-11-12
260 2014-11-13 1,935,800 -78,000 0.36 538,127,200 4,161,970 2.150 2014-11-11
261 2014-11-12 2,013,800 37,400 0.37 538,127,200 4,591,464 2.280 2014-11-10
262 2014-11-11 1,976,400 -10,000 0.37 538,127,200 3,498,228 1.770 2014-11-07
263 2014-10-28 1,986,400 2,000 0.37 538,127,200 3,456,336 1.740 2014-10-24
264 2014-10-23 1,984,400 -6,000 0.37 538,127,200 3,472,700 1.750 2014-10-21
265 2014-10-14 1,990,400 -4,000 0.37 538,127,200 3,562,816 1.790 2014-10-10
266 2014-10-08 1,994,400 10,000 0.37 538,127,200 3,629,808 1.820 2014-10-06
267 2014-10-07 1,984,400 2,000 0.37 538,127,200 3,532,232 1.780 2014-10-03
268 2014-10-06 1,982,400 20,000 0.37 538,127,200 3,508,848 1.770 2014-09-30
269 2014-09-18 1,962,400 -600 0.36 538,127,200 3,767,808 1.920 2014-09-16
270 2014-09-16 1,963,000 -10,000 0.36 538,127,200 3,788,590 1.930 2014-09-12
271 2014-09-15 1,973,000 4,000 0.37 538,127,200 3,867,080 1.960 2014-09-11
272 2014-09-08 1,969,000 -24,600 0.37 538,127,200 3,741,100 1.900 2014-09-04
273 2014-09-05 1,993,600 16,000 0.37 538,127,200 3,708,096 1.860 2014-09-03
274 2014-09-04 1,977,600 -8,000 0.37 538,127,200 3,658,560 1.850 2014-09-02
275 2014-08-28 1,985,600 -4,000 0.37 538,127,200 3,574,080 1.800 2014-08-26
276 2014-08-27 1,989,600 -10,400 0.37 538,127,200 3,720,552 1.870 2014-08-25
277 2014-08-21 2,000,000 -6,000 0.37 538,127,200 3,720,000 1.860 2014-08-19
278 2014-08-13 2,006,000 -4,000 0.37 538,127,200 3,670,980 1.830 2014-08-11
279 2014-08-11 2,010,000 -4,000 0.37 538,127,200 3,718,500 1.850 2014-08-07
280 2014-08-06 2,014,000 -2,000 0.37 538,127,200 3,443,940 1.710 2014-08-04
281 2014-07-31 2,016,000 -4,000 0.37 538,127,200 3,528,000 1.750 2014-07-29
282 2014-07-30 2,020,000 -2,000 0.38 538,127,200 3,575,400 1.770 2014-07-28
283 2014-07-29 2,022,000 -2,000 0.38 538,127,200 3,518,280 1.740 2014-07-25
284 2014-07-24 2,024,000 -12,000 0.38 538,127,200 3,339,600 1.650 2014-07-22
285 2014-07-17 2,036,000 -4,000 0.38 538,127,200 3,481,560 1.710 2014-07-15
286 2014-07-16 2,040,000 -2,000 0.38 538,127,200 3,508,800 1.720 2014-07-14
287 2014-07-14 2,042,000 -56,000 0.38 538,127,200 3,267,200 1.600 2014-07-10
288 2014-07-11 2,098,000 -74,000 0.39 538,127,200 3,209,940 1.530 2014-07-09
289 2014-07-08 2,172,000 -4,000 0.40 538,127,200 3,236,280 1.490 2014-07-04
290 2014-06-20 2,176,000 -1,000 0.40 538,127,200 2,937,600 1.350 2014-06-18
291 2014-06-18 2,177,000 -14,600 0.40 538,127,200 3,178,420 1.460 2014-06-16
292 2014-05-29 2,191,600 -10,000 0.41 538,127,200 2,454,592 1.120 2014-05-27
293 2014-05-07 2,201,600 -1,200 0.41 538,127,200 2,421,760 1.100 2014-05-02
294 2014-05-05 2,202,800 -4,000 0.41 538,127,200 2,445,108 1.110 2014-04-30
295 2014-04-23 2,206,800 -2,000 0.41 538,127,200 2,714,364 1.230 2014-04-17
296 2014-04-10 2,208,800 -10,000 0.41 538,127,200 2,341,328 1.060 2014-04-08
297 2014-03-06 2,218,800 -2,000 0.41 538,127,200 2,440,680 1.100 2014-03-04
298 2014-02-20 2,220,800 -14,000 0.41 538,127,200 2,487,296 1.120 2014-02-18
299 2014-02-19 2,234,800 2,000 0.42 538,127,200 2,547,672 1.140 2014-02-17
300 2014-02-14 2,232,800 -6,000 0.41 538,127,200 2,456,080 1.100 2014-02-12
301 2014-02-07 2,238,800 -20,000 0.42 538,127,200 2,417,904 1.080 2014-02-05
302 2014-01-20 2,258,800 -600 0.42 538,127,200 2,710,560 1.200 2014-01-16
303 2014-01-08 2,259,400 -18,000 0.42 538,127,200 2,643,498 1.170 2014-01-06
304 2013-12-23 2,277,400 -10,000 0.42 538,127,200 2,732,880 1.200 2013-12-19
305 2013-12-20 2,287,400 -4,600 0.43 538,127,200 2,790,628 1.220 2013-12-18
306 2013-12-19 2,292,000 -600 0.43 538,127,200 2,773,320 1.210 2013-12-17
307 2013-12-18 2,292,600 -20,000 0.43 538,127,200 2,774,046 1.210 2013-12-16
308 2013-12-17 2,312,600 -6,000 0.43 538,127,200 2,844,498 1.230 2013-12-13
309 2013-12-12 2,318,600 1,400 0.43 538,127,200 2,828,692 1.220 2013-12-10
310 2013-12-09 2,317,200 -15,200 0.43 538,127,200 2,896,500 1.250 2013-12-05
311 2013-12-06 2,332,400 -2,000 0.43 538,127,200 2,868,852 1.230 2013-12-04
312 2013-12-04 2,334,400 -12,000 0.43 538,127,200 2,871,312 1.230 2013-12-02
313 2013-12-03 2,346,400 -12,000 0.44 538,127,200 2,839,144 1.210 2013-11-29
314 2013-12-02 2,358,400 -2,000 0.44 538,127,200 2,735,744 1.160 2013-11-28
315 2013-11-28 2,360,400 -13,800 0.44 538,127,200 2,761,668 1.170 2013-11-26
316 2013-11-26 2,374,200 -4,000 0.44 538,127,200 2,754,072 1.160 2013-11-22
317 2013-11-25 2,378,200 -2,000 0.44 538,127,200 2,782,494 1.170 2013-11-21
318 2013-11-14 2,380,200 -2,000 0.44 538,127,200 2,737,230 1.150 2013-11-12
319 2013-11-13 2,382,200 -150,000 0.44 538,127,200 2,763,352 1.160 2013-11-11
320 2013-11-12 2,532,200 -600 0.47 538,127,200 2,810,742 1.110 2013-11-08
321 2013-11-11 2,532,800 -2,000 0.47 538,127,200 2,811,408 1.110 2013-11-07
322 2013-10-23 2,534,800 4,000 0.47 538,127,200 2,813,628 1.110 2013-10-21
323 2013-10-17 2,530,800 4,000 0.47 538,127,200 2,859,804 1.130 2013-10-15
324 2013-10-16 2,526,800 -2,000 0.47 538,127,200 2,830,016 1.120 2013-10-11
325 2013-10-11 2,528,800 -6,000 0.47 538,127,200 2,806,968 1.110 2013-10-09
326 2013-10-10 2,534,800 -34,000 0.47 538,127,200 2,838,976 1.120 2013-10-08
327 2013-09-30 2,568,800 -600 0.48 538,127,200 2,928,432 1.140 2013-09-26
328 2013-09-12 2,569,400 -90,000 0.48 538,127,200 3,057,586 1.190 2013-09-10
329 2013-09-11 2,659,400 -2,000 0.49 538,127,200 2,951,934 1.110 2013-09-09
330 2013-09-06 2,661,400 -178,000 0.49 538,127,200 2,927,540 1.100 2013-09-04
331 2013-07-31 2,839,400 -10,000 0.53 538,127,200 3,009,764 1.060 2013-07-29
332 2013-07-24 2,849,400 34,000 0.53 538,127,200 2,934,882 1.030 2013-07-22
333 2013-07-16 2,815,400 -18,000 0.52 538,127,200 2,956,170 1.050 2013-07-12
334 2013-07-12 2,833,400 -4,000 0.53 538,127,200 2,805,066 0.990 2013-07-10
335 2013-07-05 2,837,400 3,400 0.53 538,127,200 2,809,026 0.990 2013-07-03
336 2013-07-04 2,834,000 -36,000 0.53 538,127,200 2,890,680 1.020 2013-07-02
337 2013-07-03 2,870,000 -4,000 0.53 538,127,200 3,013,500 1.050 2013-06-28
338 2013-06-28 2,874,000 -20,000 0.53 538,127,200 2,874,000 1.000 2013-06-26
339 2013-06-17 2,894,000 -2,000 0.54 538,127,200 2,980,820 1.030 2013-06-13
340 2013-06-04 2,896,000 -12,000 0.54 538,127,200 3,243,520 1.120 2013-05-31
341 2013-05-24 2,908,000 -12,000 0.54 538,127,200 3,344,200 1.150 2013-05-22
342 2013-05-21 2,920,000 -2,600 0.54 538,127,200 3,416,400 1.170 2013-05-16
343 2013-05-16 2,922,600 10,000 0.54 538,127,200 3,331,764 1.140 2013-05-14
344 2013-05-14 2,912,600 -600 0.54 538,127,200 3,436,868 1.180 2013-05-10
345 2013-05-10 2,913,200 10,400 0.54 538,127,200 3,437,576 1.180 2013-05-08
346 2013-04-30 2,902,800 -58,000 0.54 538,127,200 3,338,220 1.150 2013-04-26
347 2013-04-18 2,960,800 2,000 0.55 538,127,200 3,404,920 1.150 2013-04-16
348 2013-04-16 2,958,800 -2,000 0.55 538,127,200 3,432,208 1.160 2013-04-12
349 2013-04-15 2,960,800 -78,000 0.55 538,127,200 3,434,528 1.160 2013-04-11
350 2013-04-11 3,038,800 4,000 0.56 538,127,200 3,464,232 1.140 2013-04-09
351 2013-04-10 3,034,800 -40,000 0.56 538,127,200 3,368,628 1.110 2013-04-08
352 2013-04-09 3,074,800 273,200 0.57 538,127,200 3,474,524 1.130 2013-04-05
353 2013-04-02 2,801,600 -2,000 0.52 538,127,200 3,473,984 1.240 2013-03-27
354 2013-03-27 2,803,600 -2,000 0.52 538,127,200 3,560,572 1.270 2013-03-25
355 2013-03-25 2,805,600 -6,000 0.52 538,127,200 3,450,888 1.230 2013-03-21
356 2013-03-19 2,811,600 -6,000 0.52 538,127,200 3,486,384 1.240 2013-03-15
357 2013-03-14 2,817,600 -600 0.52 538,127,200 3,550,176 1.260 2013-03-12
358 2013-03-13 2,818,200 4,000 0.52 538,127,200 3,635,478 1.290 2013-03-11
359 2013-03-12 2,814,200 -4,600 0.52 538,127,200 3,686,602 1.310 2013-03-08
360 2013-03-11 2,818,800 12,000 0.52 538,127,200 3,664,440 1.300 2013-03-07
361 2013-03-08 2,806,800 1,400 0.52 538,127,200 3,704,976 1.320 2013-03-06
362 2013-03-05 2,805,400 -6,000 0.52 538,127,200 3,731,182 1.330 2013-03-01
363 2013-02-20 2,811,400 -6,000 0.52 538,127,200 3,935,960 1.400 2013-02-18
364 2013-02-19 2,817,400 4,000 0.52 538,127,200 4,028,882 1.430 2013-02-15
365 2013-02-08 2,813,400 8,000 0.52 538,127,200 3,910,626 1.390 2013-02-06
366 2013-02-07 2,805,400 30,000 0.52 538,127,200 3,927,560 1.400 2013-02-05
367 2013-02-06 2,775,400 2,000 0.52 538,127,200 3,913,314 1.410 2013-02-04
368 2013-02-05 2,773,400 10,000 0.52 538,127,200 3,882,760 1.400 2013-02-01
369 2013-02-04 2,763,400 -600 0.51 538,127,200 3,979,296 1.440 2013-01-31
370 2013-01-31 2,764,000 -2,000 0.51 538,127,200 4,063,080 1.470 2013-01-29
371 2013-01-29 2,766,000 -4,000 0.51 538,127,200 3,983,040 1.440 2013-01-25
372 2013-01-25 2,770,000 6,000 0.51 538,127,200 4,182,700 1.510 2013-01-23
373 2013-01-21 2,764,000 4,800 0.51 538,127,200 4,173,640 1.510 2013-01-17
374 2013-01-18 2,759,200 6,000 0.51 538,127,200 4,193,984 1.520 2013-01-16
375 2013-01-14 2,753,200 4,000 0.51 538,127,200 4,102,268 1.490 2013-01-10
376 2013-01-08 2,749,200 26,000 0.51 538,127,200 4,233,768 1.540 2013-01-04
377 2012-12-19 2,723,200 -33,800 0.51 538,127,200 3,649,088 1.340 2012-12-17
378 2012-12-14 2,757,000 -2,000 0.51 538,127,200 3,804,660 1.380 2012-12-12
379 2012-12-12 2,759,000 2,000 0.51 538,127,200 3,779,830 1.370 2012-12-10
380 2012-12-06 2,757,000 10,000 0.51 538,127,200 3,391,110 1.230 2012-12-04
381 2012-12-04 2,747,000 -4,000 0.51 538,127,200 3,543,630 1.290 2012-11-30
382 2012-11-30 2,751,000 6,000 0.51 538,127,200 3,493,770 1.270 2012-11-28
383 2012-11-28 2,745,000 -76,000 0.51 538,127,200 3,458,700 1.260 2012-11-26
384 2012-11-23 2,821,000 -22,000 0.52 538,127,200 3,300,570 1.170 2012-11-21
385 2012-11-22 2,843,000 -12,000 0.53 538,127,200 3,184,160 1.120 2012-11-20
386 2012-11-20 2,855,000 -6,000 0.53 538,127,200 3,169,050 1.110 2012-11-16
387 2012-11-16 2,861,000 -10,000 0.53 538,127,200 3,232,930 1.130 2012-11-14
388 2012-11-15 2,871,000 -26,000 0.53 538,127,200 3,158,100 1.100 2012-11-13
389 2012-11-14 2,897,000 -2,000 0.54 538,127,200 3,244,640 1.120 2012-11-12
390 2012-11-06 2,899,000 -20,000 0.54 538,127,200 3,565,770 1.230 2012-11-02
391 2012-11-05 2,919,000 -11,000 0.54 538,127,200 3,590,370 1.230 2012-11-01
392 2012-11-02 2,930,000 -4,000 0.54 538,127,200 3,545,300 1.210 2012-10-31
393 2012-10-31 2,934,000 -8,000 0.55 538,127,200 3,608,820 1.230 2012-10-29
394 2012-10-29 2,942,000 -26,000 0.55 538,127,200 3,648,080 1.240 2012-10-25
395 2012-10-26 2,968,000 -6,000 0.55 538,127,200 3,561,600 1.200 2012-10-24
396 2012-10-25 2,974,000 -4,000 0.55 538,127,200 3,568,800 1.200 2012-10-22
397 2012-10-24 2,978,000 -8,000 0.55 538,127,200 3,603,380 1.210 2012-10-19
398 2012-10-22 2,986,000 -52,000 0.55 538,127,200 3,672,780 1.230 2012-10-18
399 2012-10-19 3,038,000 -16,000 0.56 538,127,200 3,068,380 1.010 2012-10-17
400 2012-10-18 3,054,000 -10,000 0.57 538,127,200 3,054,000 1.000 2012-10-16
401 2012-10-12 3,064,000 -32,000 0.57 538,127,200 3,002,720 0.980 2012-10-10
402 2012-10-11 3,096,000 -6,000 0.58 538,127,200 2,941,200 0.950 2012-10-09
403 2012-10-09 3,102,000 -4,000 0.58 538,127,200 2,946,900 0.950 2012-10-05
404 2012-10-08 3,106,000 -4,000 0.58 538,127,200 2,950,700 0.950 2012-10-04
405 2012-10-04 3,110,000 -600 0.58 538,127,200 2,923,400 0.940 2012-09-28
406 2012-09-28 3,110,600 -1,200 0.58 538,127,200 2,892,858 0.930 2012-09-26
407 2012-09-27 3,111,800 -4,000 0.58 538,127,200 2,925,092 0.940 2012-09-25
408 2012-09-11 3,115,800 -4,000 0.58 538,127,200 2,991,168 0.960 2012-09-07
409 2012-09-10 3,119,800 -6,000 0.58 538,127,200 2,901,414 0.930 2012-09-06
410 2012-09-05 3,125,800 -4,000 0.58 538,127,200 2,906,994 0.930 2012-09-03
411 2012-08-28 3,129,800 18,800 0.58 538,127,200 2,910,714 0.930 2012-08-24
412 2012-07-31 3,111,000 -12,000 0.58 538,127,200 2,799,900 0.900 2012-07-27
413 2012-07-25 3,123,000 4,000 0.58 538,127,200 2,935,620 0.940 2012-07-23
414 2012-07-23 3,119,000 -6,000 0.58 538,127,200 3,025,430 0.970 2012-07-19
415 2012-07-19 3,125,000 -4,000 0.58 538,127,200 3,093,750 0.990 2012-07-17
416 2012-07-05 3,129,000 6,000 0.58 538,127,200 3,129,000 1.000 2012-07-03
417 2012-06-29 3,123,000 -20,000 0.58 538,127,200 3,154,230 1.010 2012-06-27
418 2012-06-21 3,143,000 -30,000 0.58 538,127,200 3,205,860 1.020 2012-06-19
419 2012-06-20 3,173,000 -2,000 0.59 538,127,200 3,268,190 1.030 2012-06-18
420 2012-06-19 3,175,000 -10,000 0.59 538,127,200 3,238,500 1.020 2012-06-15
421 2012-06-18 3,185,000 6,000 0.59 538,127,200 3,248,700 1.020 2012-06-14
422 2012-06-15 3,179,000 -4,000 0.59 538,127,200 3,306,160 1.040 2012-06-13
423 2012-06-13 3,183,000 -2,000 0.59 538,127,200 3,278,490 1.030 2012-06-11
424 2012-06-07 3,185,000 -2,000 0.59 538,127,200 3,248,700 1.020 2012-06-05
425 2012-06-05 3,187,000 -4,000 0.59 538,127,200 3,665,050 1.150 2012-06-01
426 2012-01-20 3,191,000 -2,000 0.59 538,127,200 3,765,380 1.180 2012-01-18
427 2012-01-13 3,193,000 -3,600 0.59 538,127,200 3,831,600 1.200 2012-01-11
428 2011-12-09 3,196,600 -1,800 0.59 538,127,200 3,963,784 1.240 2011-12-07
429 2011-12-02 3,198,400 -4,000 0.59 538,127,200 3,902,048 1.220 2011-11-30
430 2011-11-11 3,202,400 40,000 0.60 538,127,200 4,419,312 1.380 2011-11-09
431 2011-11-04 3,162,400 -20,000 0.59 538,127,200 4,142,744 1.310 2011-11-02
432 2011-11-02 3,182,400 20,000 0.59 538,127,200 4,296,240 1.350 2011-10-31
433 2011-10-24 3,162,400 -10,000 0.59 538,127,200 3,478,640 1.100 2011-10-20
434 2011-10-14 3,172,400 -1,000 0.59 538,127,200 3,616,536 1.140 2011-10-12
435 2011-10-04 3,173,400 -46,000 0.59 538,127,200 3,585,942 1.130 2011-09-30
436 2011-09-26 3,219,400 -6,000 0.60 538,127,200 3,670,116 1.140 2011-09-22
437 2011-09-22 3,225,400 4,000 0.60 538,127,200 3,805,972 1.180 2011-09-20
438 2011-09-19 3,221,400 41,800 0.60 538,127,200 3,994,536 1.240 2011-09-15
439 2011-09-15 3,179,600 2,000 0.59 538,127,200 4,101,684 1.290 2011-09-12
440 2011-08-30 3,177,600 26,000 0.59 538,127,200 4,416,864 1.390 2011-08-26
441 2011-08-18 3,151,600 10,000 0.59 538,127,200 4,569,820 1.450 2011-08-16
442 2011-08-17 3,141,600 12,000 0.58 538,127,200 4,523,904 1.440 2011-08-15
443 2011-08-12 3,129,600 4,000 0.58 538,127,200 4,412,736 1.410 2011-08-10
444 2011-08-11 3,125,600 -4,000 0.58 538,127,200 4,313,328 1.380 2011-08-09
445 2011-08-09 3,129,600 -6,000 0.58 538,127,200 4,882,176 1.560 2011-08-05
446 2011-08-04 3,135,600 -4,000 0.58 538,127,200 5,299,164 1.690 2011-08-02
447 2011-07-11 3,139,600 -2,000 0.58 538,127,200 5,557,092 1.770 2011-07-07
448 2011-07-07 3,141,600 4,000 0.58 538,127,200 5,560,632 1.770 2011-07-05
449 2011-06-29 3,137,600 16,000 0.58 538,127,200 5,365,296 1.710 2011-06-27
450 2011-06-27 3,121,600 -5,200 0.58 538,127,200 5,213,072 1.670 2011-06-23
451 2011-06-03 3,126,800 -8,000 0.58 538,127,200 5,847,116 1.870 2011-06-01
452 2011-05-27 3,134,800 -10,000 0.58 538,127,200 5,862,076 1.870 2011-05-25
453 2011-05-26 3,144,800 -4,000 0.58 538,127,200 5,975,120 1.900 2011-05-24
454 2011-05-25 3,148,800 50,000 0.59 538,127,200 5,888,256 1.870 2011-05-23
455 2011-05-24 3,098,800 -1,000 0.58 538,127,200 6,073,648 1.960 2011-05-20
456 2011-05-11 3,099,800 -16,000 0.58 538,127,200 6,292,594 2.030 2011-05-06
457 2011-05-03 3,115,800 2,000 0.58 538,127,200 6,387,390 2.050 2011-04-28
458 2011-04-28 3,113,800 -2,000 0.58 538,127,200 6,570,118 2.110 2011-04-26
459 2011-04-26 3,115,800 -4,000 0.58 538,127,200 6,293,916 2.020 2011-04-20
460 2011-04-20 3,119,800 -14,000 0.58 538,127,200 6,301,996 2.020 2011-04-18
461 2011-04-15 3,133,800 2,000 0.58 538,127,200 6,518,304 2.080 2011-04-13
462 2011-04-14 3,131,800 2,000 0.58 538,127,200 6,514,144 2.080 2011-04-12
463 2011-04-08 3,129,800 -4,000 0.58 538,127,200 6,103,110 1.950 2011-04-06
464 2011-03-28 3,133,800 -28,000 0.58 538,127,200 6,236,262 1.990 2011-03-24
465 2011-03-24 3,161,800 -8,000 0.59 538,127,200 6,260,364 1.980 2011-03-22
466 2011-03-21 3,169,800 50,000 0.59 538,127,200 6,149,412 1.940 2011-03-17
467 2011-03-08 3,119,800 -2,000 0.58 538,127,200 6,364,392 2.040 2011-03-04
468 2011-03-03 3,121,800 6,000 0.58 538,127,200 6,243,600 2.000 2011-03-01
469 2011-03-02 3,115,800 -20,000 0.58 538,127,200 6,262,758 2.010 2011-02-28
470 2011-02-23 3,135,800 50,000 0.58 538,127,200 6,491,106 2.070 2011-02-21
471 2011-02-16 3,085,800 -4,000 0.57 538,127,200 6,418,464 2.080 2011-02-14
472 2011-01-27 3,089,800 -4,000 0.57 538,127,200 6,488,580 2.100 2011-01-25
473 2011-01-25 3,093,800 -600 0.57 538,127,200 6,466,042 2.090 2011-01-21
474 2011-01-21 3,094,400 -12,000 0.58 538,127,200 6,560,128 2.120 2011-01-19
475 2011-01-17 3,106,400 -8,000 0.58 538,127,200 6,740,888 2.170 2011-01-13
476 2011-01-14 3,114,400 -4,000 0.58 538,127,200 6,758,248 2.170 2011-01-12
477 2011-01-06 3,118,400 4,000 0.58 538,127,200 6,704,560 2.150 2011-01-04
478 2010-12-30 3,114,400 -2,000 0.58 538,127,200 6,322,232 2.030 2010-12-28
479 2010-12-21 3,116,400 -8,000 0.58 538,127,200 6,388,620 2.050 2010-12-17
480 2010-12-20 3,124,400 -4,600 0.58 538,127,200 6,280,044 2.010 2010-12-16
481 2010-12-17 3,129,000 -1,200 0.58 538,127,200 6,320,580 2.020 2010-12-15
482 2010-12-16 3,130,200 -6,000 0.58 538,127,200 6,479,514 2.070 2010-12-14
483 2010-12-13 3,136,200 -23,400 0.58 538,127,200 6,397,848 2.040 2010-12-09
484 2010-12-10 3,159,600 -6,000 0.59 538,127,200 6,413,988 2.030 2010-12-08
485 2010-12-01 3,165,600 4,000 0.59 538,127,200 6,394,512 2.020 2010-11-29
486 2010-11-30 3,161,600 -4,000 0.59 538,127,200 6,386,432 2.020 2010-11-26
487 2010-11-24 3,165,600 8,000 0.59 538,127,200 6,552,792 2.070 2010-11-22
488 2010-11-22 3,157,600 10,400 0.59 538,127,200 6,504,656 2.060 2010-11-18
489 2010-11-16 3,147,200 6,000 0.58 538,127,200 6,986,784 2.220 2010-11-12
490 2010-11-10 3,141,200 10,000 0.58 538,127,200 7,318,996 2.330 2010-11-08
491 2010-11-09 3,131,200 9,800 0.58 538,127,200 7,201,760 2.300 2010-11-05
492 2010-11-02 3,121,400 2,000 0.58 538,127,200 6,804,652 2.180 2010-10-29
493 2010-10-28 3,119,400 4,000 0.58 538,127,200 6,987,456 2.240 2010-10-26
494 2010-10-27 3,115,400 -2,000 0.58 538,127,200 7,227,728 2.320 2010-10-25
495 2010-10-25 3,117,400 -4,000 0.58 538,127,200 7,263,542 2.330 2010-10-21
496 2010-10-22 3,121,400 19,800 0.58 538,127,200 7,272,862 2.330 2010-10-20
497 2010-10-20 3,101,600 -6,000 0.58 538,127,200 7,474,856 2.410 2010-10-18
498 2010-10-19 3,107,600 -4,000 0.58 538,127,200 7,209,632 2.320 2010-10-15
499 2010-10-18 3,111,600 -2,000 0.58 538,127,200 7,187,796 2.310 2010-10-14
500 2010-10-15 3,113,600 -1,800 0.58 538,127,200 7,348,096 2.360 2010-10-13
501 2010-10-14 3,115,400 -10,000 0.58 538,127,200 7,165,420 2.300 2010-10-12
502 2010-10-12 3,125,400 -2,000 0.58 538,127,200 7,094,658 2.270 2010-10-08
503 2010-10-11 3,127,400 2,000 0.58 538,127,200 7,005,376 2.240 2010-10-07
504 2010-10-08 3,125,400 -4,000 0.58 538,127,200 7,157,166 2.290 2010-10-06
505 2010-09-29 3,129,400 2,562,520 0.58 538,127,200 6,571,740 2.100 2010-09-27
506 2010-09-28 566,880 -2,558,520 0.11 538,127,200 1,190,448 2.100 2010-09-24
507 2010-09-16 3,125,400 -4,000 0.58 538,127,200 6,625,848 2.120 2010-09-14
508 2010-09-01 3,129,400 -2,000 0.58 538,127,200 5,883,272 1.880 2010-08-30
509 2010-08-31 3,131,400 -20,000 0.58 538,127,200 5,824,404 1.860 2010-08-27
510 2010-08-27 3,151,400 2,000 0.59 538,127,200 6,145,230 1.950 2010-08-25
511 2010-08-24 3,149,400 -178,000 0.59 538,127,200 6,393,282 2.030 2010-08-20
512 2010-08-19 3,327,400 2,000 0.62 538,127,200 7,020,814 2.110 2010-08-17
513 2010-08-18 3,325,400 10,000 0.62 538,127,200 7,116,356 2.140 2010-08-16
514 2010-08-12 3,315,400 2,000 0.62 538,127,200 7,094,956 2.140 2010-08-10
515 2010-08-05 3,313,400 2,000 0.62 538,127,200 7,223,212 2.180 2010-08-03
516 2010-08-03 3,311,400 2,000 0.62 538,127,200 7,251,966 2.190 2010-07-30
517 2010-07-30 3,309,400 4,000 0.61 538,127,200 7,214,492 2.180 2010-07-28
518 2010-07-29 3,305,400 -10,000 0.61 538,127,200 7,271,880 2.200 2010-07-27
519 2010-07-26 3,315,400 4,000 0.62 538,127,200 7,194,418 2.170 2010-07-22
520 2010-07-23 3,311,400 -72,000 0.62 538,127,200 6,953,940 2.100 2010-07-21
521 2010-07-19 3,383,400 2,000 0.63 538,127,200 6,293,124 1.860 2010-07-15
522 2010-07-09 3,381,400 -7,000 0.63 538,127,200 6,289,404 1.860 2010-07-07
523 2010-07-07 3,388,400 2,000 0.63 538,127,200 6,166,888 1.820 2010-07-05
524 2010-06-30 3,386,400 20,000 0.63 538,127,200 6,501,888 1.920 2010-06-28
525 2010-06-23 3,366,400 -16,000 0.63 538,127,200 6,766,464 2.010 2010-06-21
526 2010-06-21 3,382,400 2,000 0.63 538,127,200 6,460,384 1.910 2010-06-17
527 2010-06-10 3,380,400 20,000 0.63 538,127,200 5,983,308 1.770 2010-06-08
528 2010-06-09 3,360,400 2,000 0.62 538,127,200 5,847,096 1.740 2010-06-07
529 2010-06-08 3,358,400 2,000 0.62 538,127,200 6,078,704 1.810 2010-06-04
530 2010-06-03 3,356,400 6,000 0.62 538,127,200 6,075,084 1.810 2010-06-01
531 2010-06-02 3,350,400 4,000 0.62 538,127,200 6,265,248 1.870 2010-05-31
532 2010-06-01 3,346,400 18,000 0.62 538,127,200 6,291,232 1.880 2010-05-28
533 2010-05-26 3,328,400 2,000 0.62 538,127,200 6,090,972 1.830 2010-05-24
534 2010-05-19 3,326,400 40,000 0.62 538,127,200 6,286,896 1.890 2010-05-17
535 2010-05-18 3,286,400 4,000 0.61 538,127,200 6,572,800 2.000 2010-05-14
536 2010-05-17 3,282,400 78,000 0.61 538,127,200 6,564,800 2.000 2010-05-13
537 2010-05-13 3,204,400 -600 0.60 538,127,200 6,376,756 1.990 2010-05-11
538 2010-05-12 3,205,000 4,000 0.60 538,127,200 6,506,150 2.030 2010-05-10
539 2010-05-11 3,201,000 40,000 0.59 538,127,200 6,562,050 2.050 2010-05-07
540 2010-05-10 3,161,000 38,000 0.59 538,127,200 6,543,270 2.070 2010-05-06
541 2010-05-04 3,123,000 -4,000 0.58 538,127,200 7,151,670 2.290 2010-04-30
542 2010-04-28 3,127,000 -10,000 0.58 538,127,200 7,442,260 2.380 2010-04-26
543 2010-04-27 3,137,000 10,000 0.58 538,127,200 7,622,910 2.430 2010-04-23
544 2010-04-22 3,127,000 4,000 0.58 538,127,200 7,692,420 2.460 2010-04-20
545 2010-04-20 3,123,000 2,000 0.58 538,127,200 7,838,730 2.510 2010-04-16
546 2010-04-15 3,121,000 6,000 0.58 538,127,200 7,802,500 2.500 2010-04-13
547 2010-04-14 3,115,000 2,000 0.58 538,127,200 7,912,100 2.540 2010-04-12
548 2010-04-12 3,113,000 -27,600 0.58 538,127,200 7,969,280 2.560 2010-04-08
549 2010-04-08 3,140,600 2,000 0.58 538,127,200 7,663,064 2.440 2010-04-01
550 2010-04-07 3,138,600 16,000 0.58 538,127,200 7,626,798 2.430 2010-03-31
551 2010-04-01 3,122,600 -2,000 0.58 538,127,200 7,587,918 2.430 2010-03-30
552 2010-03-31 3,124,600 8,000 0.58 538,127,200 7,561,532 2.420 2010-03-29
553 2010-03-29 3,116,600 -4,000 0.58 538,127,200 7,448,674 2.390 2010-03-25
554 2010-03-26 3,120,600 14,000 0.58 538,127,200 7,520,646 2.410 2010-03-24
555 2010-03-23 3,106,600 4,000 0.58 538,127,200 8,139,292 2.620 2010-03-19
556 2010-03-16 3,102,600 4,000 0.58 538,127,200 7,849,578 2.530 2010-03-12
557 2010-03-15 3,098,600 6,000 0.58 538,127,200 7,870,444 2.540 2010-03-11
558 2010-03-12 3,092,600 2,000 0.57 538,127,200 7,855,204 2.540 2010-03-10
559 2010-02-25 3,090,600 14,000 0.57 538,127,200 7,602,876 2.460 2010-02-23
560 2010-02-23 3,076,600 2,000 0.57 538,127,200 7,445,372 2.420 2010-02-19
561 2010-02-22 3,074,600 16,000 0.57 538,127,200 7,717,246 2.510 2010-02-18
562 2010-02-12 3,058,600 4,000 0.57 538,127,200 7,585,328 2.480 2010-02-10
563 2010-02-11 3,054,600 6,000 0.57 538,127,200 7,056,126 2.310 2010-02-09
564 2010-02-10 3,048,600 26,000 0.57 538,127,200 6,981,294 2.290 2010-02-08
565 2010-02-09 3,022,600 20,000 0.56 538,127,200 7,193,788 2.380 2010-02-05
566 2010-02-08 3,002,600 -2,000 0.56 538,127,200 7,446,448 2.480 2010-02-04
567 2010-02-03 3,004,600 4,000 0.56 538,127,200 7,571,592 2.520 2010-02-01
568 2010-02-02 3,000,600 12,000 0.56 538,127,200 7,321,464 2.440 2010-01-29
569 2010-02-01 2,988,600 16,000 0.56 538,127,200 7,381,842 2.470 2010-01-28
570 2010-01-28 2,972,600 10,000 0.55 538,127,200 7,728,760 2.600 2010-01-26
571 2010-01-27 2,962,600 10,000 0.55 538,127,200 7,999,020 2.700 2010-01-25
572 2010-01-26 2,952,600 10,000 0.55 538,127,200 8,119,650 2.750 2010-01-22
573 2010-01-25 2,942,600 10,000 0.55 538,127,200 8,386,410 2.850 2010-01-21
574 2010-01-22 2,932,600 2,000 0.54 538,127,200 8,563,192 2.920 2010-01-20
575 2010-01-20 2,930,600 8,000 0.54 538,127,200 8,557,352 2.920 2010-01-18
576 2010-01-14 2,922,600 -2,000 0.54 538,127,200 8,797,026 3.010 2010-01-12
577 2010-01-11 2,924,600 10,000 0.54 538,127,200 8,686,062 2.970 2010-01-07
578 2010-01-08 2,914,600 8,000 0.54 538,127,200 8,598,070 2.950 2010-01-06
579 2010-01-05 2,906,600 10,000 0.54 538,127,200 8,487,272 2.920 2009-12-30
580 2009-12-28 2,896,600 10,000 0.54 538,127,200 8,429,106 2.910 2009-12-22
581 2009-12-23 2,886,600 24,000 0.54 538,127,200 8,457,738 2.930 2009-12-21
582 2009-12-22 2,862,600 4,000 0.53 538,127,200 8,444,670 2.950 2009-12-18
583 2009-12-21 2,858,600 12,000 0.53 538,127,200 8,404,284 2.940 2009-12-17
584 2009-12-18 2,846,600 -2,000 0.53 538,127,200 8,539,800 3.000 2009-12-16
585 2009-12-16 2,848,600 4,000 0.53 538,127,200 8,944,604 3.140 2009-12-14
586 2009-12-14 2,844,600 4,000 0.53 538,127,200 8,249,340 2.900 2009-12-10
587 2009-12-11 2,840,600 20,000 0.53 538,127,200 8,379,770 2.950 2009-12-09
588 2009-12-10 2,820,600 10,000 0.52 538,127,200 8,405,388 2.980 2009-12-08
589 2009-12-09 2,810,600 -20,000 0.52 538,127,200 8,431,800 3.000 2009-12-07
590 2009-12-07 2,830,600 -32,000 0.53 538,127,200 8,576,718 3.030 2009-12-03
591 2009-12-02 2,862,600 -2,000 0.53 538,127,200 8,530,548 2.980 2009-11-30
592 2009-12-01 2,864,600 -10,000 0.53 538,127,200 8,335,986 2.910 2009-11-27
593 2009-11-27 2,874,600 -2,000 0.53 538,127,200 8,940,006 3.110 2009-11-25
594 2009-11-23 2,876,600 4,000 0.53 538,127,200 8,744,864 3.040 2009-11-19
595 2009-11-20 2,872,600 8,000 0.53 538,127,200 8,905,060 3.100 2009-11-18
596 2009-11-18 2,864,600 18,000 0.53 538,127,200 8,880,260 3.100 2009-11-16
597 2009-11-17 2,846,600 -2,600 0.53 538,127,200 8,454,402 2.970 2009-11-13
598 2009-11-16 2,849,200 -2,000 0.53 538,127,200 8,633,076 3.030 2009-11-12
599 2009-11-12 2,851,200 -4,000 0.53 538,127,200 8,610,624 3.020 2009-11-10
600 2009-11-11 2,855,200 4,000 0.53 538,127,200 8,708,360 3.050 2009-11-09
601 2009-11-09 2,851,200 4,000 0.53 538,127,200 8,268,480 2.900 2009-11-05
602 2009-11-06 2,847,200 2,000 0.53 538,127,200 8,256,880 2.900 2009-11-04
603 2009-11-04 2,845,200 2,000 0.53 538,127,200 8,222,628 2.890 2009-11-02
604 2009-11-02 2,843,200 2,000 0.53 538,127,200 8,046,256 2.830 2009-10-29
605 2009-10-30 2,841,200 6,000 0.53 538,127,200 8,182,656 2.880 2009-10-28
606 2009-10-29 2,835,200 -4,000 0.53 538,127,200 8,533,952 3.010 2009-10-27
607 2009-10-28 2,839,200 -42,000 0.53 538,127,200 8,687,952 3.060 2009-10-23
608 2009-10-27 2,881,200 2,000 0.54 538,127,200 8,845,284 3.070 2009-10-22
609 2009-10-23 2,879,200 -18,000 0.54 538,127,200 8,925,520 3.100 2009-10-21
610 2009-10-21 2,897,200 -16,000 0.54 538,127,200 9,155,152 3.160 2009-10-19
611 2009-10-20 2,913,200 20,000 0.54 538,127,200 8,972,656 3.080 2009-10-16
612 2009-10-15 2,893,200 -10,000 0.54 538,127,200 8,997,852 3.110 2009-10-13
613 2009-10-09 2,903,200 -4,000 0.54 538,127,200 9,116,048 3.140 2009-10-07
614 2009-10-06 2,907,200 -18,000 0.54 538,127,200 8,372,736 2.880 2009-10-02
615 2009-10-05 2,925,200 -40,000 0.54 538,127,200 8,717,096 2.980 2009-09-30
616 2009-09-30 2,965,200 2,000 0.55 538,127,200 8,776,992 2.960 2009-09-28
617 2009-09-21 2,963,200 2,000 0.55 538,127,200 9,422,976 3.180 2009-09-17
618 2009-09-18 2,961,200 -20,000 0.55 538,127,200 9,387,004 3.170 2009-09-16
619 2009-09-16 2,981,200 4,000 0.55 538,127,200 9,331,156 3.130 2009-09-14
620 2009-09-11 2,977,200 2,000 0.55 538,127,200 9,199,548 3.090 2009-09-09
621 2009-09-09 2,975,200 8,000 0.55 538,127,200 9,282,624 3.120 2009-09-07
622 2009-09-08 2,967,200 8,000 0.55 538,127,200 9,138,976 3.080 2009-09-04
623 2009-09-07 2,959,200 26,000 0.55 538,127,200 8,640,864 2.920 2009-09-03
624 2009-09-04 2,933,200 2,000 0.55 538,127,200 8,271,624 2.820 2009-09-02
625 2009-09-02 2,931,200 4,000 0.54 538,127,200 8,412,544 2.870 2009-08-31
626 2009-09-01 2,927,200 4,000 0.54 538,127,200 8,927,960 3.050 2009-08-28
627 2009-08-31 2,923,200 -2,000 0.54 538,127,200 9,091,152 3.110 2009-08-27
628 2009-08-28 2,925,200 -2,000 0.54 538,127,200 9,594,656 3.280 2009-08-26
629 2009-08-27 2,927,200 2,000 0.54 538,127,200 9,601,216 3.280 2009-08-25
630 2009-08-25 2,925,200 -16,000 0.54 538,127,200 9,565,404 3.270 2009-08-21
631 2009-08-21 2,941,200 -56,000 0.55 538,127,200 9,441,252 3.210 2009-08-19
632 2009-08-19 2,997,200 2,000 0.56 538,127,200 9,441,180 3.150 2009-08-17
633 2009-08-18 2,995,200 -8,000 0.56 538,127,200 10,183,680 3.400 2009-08-14
634 2009-08-17 3,003,200 -18,000 0.56 538,127,200 10,451,136 3.480 2009-08-13
635 2009-08-14 3,021,200 -6,600 0.56 538,127,200 10,453,352 3.460 2009-08-12
636 2009-08-12 3,027,800 -28,000 0.56 538,127,200 10,990,914 3.630 2009-08-10
637 2009-08-11 3,055,800 30,000 0.57 538,127,200 11,550,924 3.780 2009-08-07
638 2009-08-10 3,025,800 1,400 0.56 538,127,200 11,830,878 3.910 2009-08-06
639 2009-08-07 3,024,400 4,000 0.56 538,127,200 12,127,844 4.010 2009-08-05
640 2009-08-06 3,020,400 18,000 0.56 538,127,200 12,655,476 4.190 2009-08-04
641 2009-08-05 3,002,400 -110,000 0.56 538,127,200 12,429,936 4.140 2009-08-03
642 2009-08-04 3,112,400 -50,000 0.58 538,127,200 12,200,608 3.920 2009-07-31
643 2009-08-03 3,162,400 -6,600 0.59 538,127,200 11,953,872 3.780 2009-07-30
644 2009-07-31 3,169,000 8,000 0.59 538,127,200 11,503,470 3.630 2009-07-29
645 2009-07-30 3,161,000 -36,000 0.59 538,127,200 11,916,970 3.770 2009-07-28
646 2009-07-29 3,197,000 12,000 0.59 538,127,200 11,381,320 3.560 2009-07-27
647 2009-07-24 3,185,000 -2,000 0.59 538,127,200 10,797,150 3.390 2009-07-22
648 2009-07-23 3,187,000 -56,000 0.59 538,127,200 10,867,670 3.410 2009-07-21
649 2009-07-16 3,243,000 -8,000 0.60 538,127,200 10,442,460 3.220 2009-07-14
650 2009-07-15 3,251,000 -2,000 0.60 538,127,200 10,435,710 3.210 2009-07-13
651 2009-07-14 3,253,000 -2,000 0.60 538,127,200 10,734,900 3.300 2009-07-10
652 2009-07-13 3,255,000 2,000 0.60 538,127,200 10,611,300 3.260 2009-07-09
653 2009-07-10 3,253,000 -6,000 0.60 538,127,200 10,246,950 3.150 2009-07-08
654 2009-07-09 3,259,000 -2,000 0.61 538,127,200 10,526,570 3.230 2009-07-07
655 2009-07-08 3,261,000 -4,000 0.61 538,127,200 10,239,540 3.140 2009-07-06
656 2009-07-07 3,265,000 30,000 0.61 538,127,200 9,990,900 3.060 2009-07-03
657 2009-07-03 3,235,000 -19,200 0.60 538,127,200 9,737,350 3.010 2009-06-30
658 2009-06-30 3,254,200 2,000 0.60 538,127,200 10,250,730 3.150 2009-06-26
659 2009-06-29 3,252,200 -2,000 0.60 538,127,200 9,951,732 3.060 2009-06-25
660 2009-06-24 3,254,200 4,000 0.60 538,127,200 10,250,730 3.150 2009-06-22
661 2009-06-18 3,250,200 -4,000 0.60 538,127,200 10,855,668 3.340 2009-06-16
662 2009-06-17 3,254,200 -16,000 0.60 538,127,200 10,966,654 3.370 2009-06-15
663 2009-06-16 3,270,200 -12,000 0.61 538,127,200 11,412,998 3.490 2009-06-12
664 2009-06-15 3,282,200 -16,600 0.61 538,127,200 11,389,234 3.470 2009-06-11
665 2009-06-12 3,298,800 14,000 0.61 538,127,200 11,215,920 3.400 2009-06-10
666 2009-06-11 3,284,800 2,000 0.61 538,127,200 10,544,208 3.210 2009-06-09
667 2009-06-10 3,282,800 4,000 0.61 538,127,200 11,227,176 3.420 2009-06-08
668 2009-06-08 3,278,800 -2,000 0.61 538,127,200 11,902,044 3.630 2009-06-04
669 2009-06-05 3,280,800 2,000 0.61 538,127,200 11,482,800 3.500 2009-06-03
670 2009-06-04 3,278,800 -2,000 0.61 538,127,200 10,492,160 3.200 2009-06-02
671 2009-06-03 3,280,800 -8,000 0.61 538,127,200 10,564,176 3.220 2009-06-01
672 2009-05-27 3,288,800 2,000 0.61 538,127,200 9,669,072 2.940 2009-05-25
673 2009-05-22 3,286,800 4,000 0.61 538,127,200 9,860,400 3.000 2009-05-20
674 2009-05-21 3,282,800 -2,000 0.61 538,127,200 10,045,368 3.060 2009-05-19
675 2009-05-18 3,284,800 20,000 0.61 538,127,200 9,263,136 2.820 2009-05-14
676 2009-05-15 3,264,800 2,000 0.61 538,127,200 9,467,920 2.900 2009-05-13
677 2009-05-14 3,262,800 12,000 0.61 538,127,200 9,233,724 2.830 2009-05-12
678 2009-05-13 3,250,800 -8,000 0.60 538,127,200 9,134,748 2.810 2009-05-11
679 2009-05-12 3,258,800 -18,000 0.61 538,127,200 9,320,168 2.860 2009-05-08
680 2009-05-11 3,276,800 -22,000 0.61 538,127,200 8,781,824 2.680 2009-05-07
681 2009-05-07 3,298,800 -20,000 0.61 538,127,200 8,675,844 2.630 2009-05-05
682 2009-05-06 3,318,800 -20,000 0.62 538,127,200 8,330,188 2.510 2009-05-04
683 2009-05-04 3,338,800 20,000 0.62 538,127,200 7,645,852 2.290 2009-04-29
684 2009-04-29 3,318,800 -32,000 0.62 538,127,200 7,566,864 2.280 2009-04-27
685 2009-04-28 3,350,800 -16,000 0.62 538,127,200 8,008,412 2.390 2009-04-24
686 2009-04-27 3,366,800 2,000 0.63 538,127,200 7,979,316 2.370 2009-04-23
687 2009-04-24 3,364,800 2,000 0.63 538,127,200 7,839,984 2.330 2009-04-22
688 2009-04-23 3,362,800 -8,000 0.62 538,127,200 7,835,324 2.330 2009-04-21
689 2009-04-22 3,370,800 6,000 0.63 538,127,200 8,089,920 2.400 2009-04-20
690 2009-04-21 3,364,800 8,000 0.63 538,127,200 7,772,688 2.310 2009-04-17
691 2009-04-20 3,356,800 8,000 0.62 538,127,200 8,123,456 2.420 2009-04-16
692 2009-04-17 3,348,800 2,000 0.62 538,127,200 8,505,952 2.540 2009-04-15
693 2009-04-16 3,346,800 -4,000 0.62 538,127,200 7,731,108 2.310 2009-04-14
694 2009-04-15 3,350,800 6,000 0.62 538,127,200 7,204,220 2.150 2009-04-09
695 2009-04-09 3,344,800 -10,000 0.62 538,127,200 7,258,216 2.170 2009-04-07
696 2009-04-08 3,354,800 -480,000 0.62 538,127,200 7,380,560 2.200 2009-04-06
697 2009-04-07 3,834,800 -216,000 0.71 538,127,200 8,398,212 2.190 2009-04-03
698 2009-04-06 4,050,800 -860,000 0.75 538,127,200 8,830,744 2.180 2009-04-02
699 2009-04-03 4,910,800 6,000 0.91 538,127,200 10,263,572 2.090 2009-04-01
700 2009-04-01 4,904,800 10,000 0.91 538,127,200 9,613,408 1.960 2009-03-30
701 2009-03-31 4,894,800 2,000 0.91 538,127,200 10,376,976 2.120 2009-03-27
702 2009-03-27 4,892,800 -3,800 0.91 538,127,200 10,177,024 2.080 2009-03-25
703 2009-03-26 4,896,600 -32,000 0.91 538,127,200 10,282,860 2.100 2009-03-24
704 2009-03-25 4,928,600 14,000 0.92 538,127,200 10,103,630 2.050 2009-03-23
705 2009-03-20 4,914,600 4,000 0.91 538,127,200 9,239,448 1.880 2009-03-18
706 2009-03-19 4,910,600 6,000 0.91 538,127,200 9,084,610 1.850 2009-03-17
707 2009-03-18 4,904,600 8,000 0.91 538,127,200 9,024,464 1.840 2009-03-16
708 2009-03-16 4,896,600 2,000 0.91 538,127,200 8,226,288 1.680 2009-03-12
709 2009-03-13 4,894,600 17,400 0.91 538,127,200 8,222,928 1.680 2009-03-11
710 2009-03-12 4,877,200 2,000 0.91 538,127,200 8,193,696 1.680 2009-03-10
711 2009-03-11 4,875,200 2,000 0.91 538,127,200 7,946,576 1.630 2009-03-09
712 2009-03-09 4,873,200 8,000 0.91 538,127,200 8,186,976 1.680 2009-03-05
713 2009-03-04 4,865,200 74,000 0.90 538,127,200 7,687,016 1.580 2009-03-02
714 2009-03-03 4,791,200 82,000 0.89 538,127,200 8,097,128 1.690 2009-02-27
715 2009-03-02 4,709,200 1,400 0.88 538,127,200 8,429,468 1.790 2009-02-26
716 2009-02-27 4,707,800 6,000 0.87 538,127,200 8,850,664 1.880 2009-02-25
717 2009-02-26 4,701,800 4,000 0.87 538,127,200 8,886,402 1.890 2009-02-24
718 2009-02-25 4,697,800 -14,000 0.87 538,127,200 9,395,600 2.000 2009-02-23
719 2009-02-20 4,711,800 2,000 0.88 538,127,200 10,177,488 2.160 2009-02-18
720 2009-02-19 4,709,800 -13,000 0.88 538,127,200 10,173,168 2.160 2009-02-17
721 2009-02-18 4,722,800 12,000 0.88 538,127,200 10,531,844 2.230 2009-02-16
722 2009-02-17 4,710,800 42,000 0.88 538,127,200 9,986,896 2.120 2009-02-13
723 2009-02-16 4,668,800 6,000 0.87 538,127,200 9,897,856 2.120 2009-02-12
724 2009-02-12 4,662,800 2,000 0.87 538,127,200 10,258,160 2.200 2009-02-10
725 2009-02-11 4,660,800 282,000 0.87 538,127,200 10,393,584 2.230 2009-02-09
726 2009-02-10 4,378,800 2,000 0.81 538,127,200 9,501,996 2.170 2009-02-06
727 2009-02-09 4,376,800 2,000 0.81 538,127,200 9,585,192 2.190 2009-02-05
728 2009-02-06 4,374,800 -6,000 0.81 538,127,200 9,405,820 2.150 2009-02-04
729 2009-02-05 4,380,800 4,000 0.81 538,127,200 8,717,792 1.990 2009-02-03
730 2009-02-03 4,376,800 10,000 0.81 538,127,200 8,972,440 2.050 2009-01-30
731 2009-02-02 4,366,800 6,000 0.81 538,127,200 8,471,592 1.940 2009-01-29
732 2009-01-30 4,360,800 60,000 0.81 538,127,200 7,718,616 1.770 2009-01-23
733 2009-01-29 4,300,800 60,000 0.80 538,127,200 7,956,480 1.850 2009-01-22
734 2009-01-23 4,240,800 50,000 0.79 538,127,200 8,396,784 1.980 2009-01-21
735 2009-01-20 4,190,800 8,000 0.78 538,127,200 9,177,852 2.190 2009-01-16
736 2009-01-19 4,182,800 -10,000 0.78 538,127,200 9,411,300 2.250 2009-01-15
737 2009-01-13 4,192,800 2,000 0.78 538,127,200 9,349,944 2.230 2009-01-09
738 2009-01-12 4,190,800 -2,000 0.78 538,127,200 9,387,392 2.240 2009-01-08
739 2009-01-09 4,192,800 2,000 0.78 538,127,200 10,188,504 2.430 2009-01-07
740 2009-01-08 4,190,800 4,000 0.78 538,127,200 10,183,644 2.430 2009-01-06
741 2009-01-02 4,186,800 12,000 0.78 538,127,200 8,122,392 1.940 2008-12-29
742 2008-12-30 4,174,800 6,000 0.78 538,127,200 7,806,876 1.870 2008-12-23
743 2008-12-29 4,168,800 12,000 0.77 538,127,200 8,295,912 1.990 2008-12-22
744 2008-12-23 4,156,800 2,000 0.77 538,127,200 8,937,120 2.150 2008-12-19
745 2008-12-22 4,154,800 -26,000 0.77 538,127,200 9,057,464 2.180 2008-12-18
746 2008-12-18 4,180,800 22,000 0.78 538,127,200 7,358,208 1.760 2008-12-16
747 2008-12-16 4,158,800 73,400 0.77 538,127,200 6,986,784 1.680 2008-12-12
748 2008-12-15 4,085,400 1,200,000 0.76 538,127,200 7,721,406 1.890 2008-12-11
749 2008-12-12 2,885,400 38,000 0.54 538,127,200 5,482,260 1.900 2008-12-10
750 2008-12-11 2,847,400 -68,000 0.53 538,127,200 5,210,742 1.830 2008-12-09
751 2008-12-08 2,915,400 -22,000 0.54 538,127,200 4,927,026 1.690 2008-12-04
752 2008-12-05 2,937,400 2,000 0.55 538,127,200 5,140,450 1.750 2008-12-03
753 2008-12-04 2,935,400 64,000 0.55 538,127,200 4,843,410 1.650 2008-12-02
754 2008-12-02 2,871,400 2,000 0.53 538,127,200 4,622,954 1.610 2008-11-28
755 2008-12-01 2,869,400 -14,000 0.53 538,127,200 4,562,346 1.590 2008-11-27
756 2008-11-25 2,883,400 -16,000 0.54 538,127,200 4,642,274 1.610 2008-11-21
757 2008-11-24 2,899,400 4,000 0.54 538,127,200 4,436,082 1.530 2008-11-20
758 2008-11-21 2,895,400 4,000 0.54 538,127,200 4,516,824 1.560 2008-11-19
759 2008-11-20 2,891,400 6,000 0.54 538,127,200 4,510,584 1.560 2008-11-18
760 2008-11-19 2,885,400 8,000 0.54 538,127,200 5,107,158 1.770 2008-11-17
761 2008-11-18 2,877,400 -130,000 0.53 538,127,200 5,179,320 1.800 2008-11-14
762 2008-11-17 3,007,400 -28,000 0.56 538,127,200 5,473,468 1.820 2008-11-13
763 2008-11-13 3,035,400 -44,000 0.56 538,127,200 5,160,180 1.700 2008-11-11
764 2008-11-12 3,079,400 -10,000 0.57 538,127,200 5,265,774 1.710 2008-11-10
765 2008-11-11 3,089,400 -32,000 0.57 538,127,200 3,738,174 1.210 2008-11-07
766 2008-11-10 3,121,400 14,000 0.58 538,127,200 3,183,828 1.020 2008-11-06
767 2008-11-06 3,107,400 48,000 0.58 538,127,200 3,169,548 1.020 2008-11-04
768 2008-11-04 3,059,400 8,000 0.57 538,127,200 3,089,994 1.010 2008-10-31
769 2008-10-31 3,051,400 -2,000 0.57 538,127,200 2,532,662 0.830 2008-10-29
770 2008-10-30 3,053,400 -2,000 0.57 538,127,200 2,442,720 0.800 2008-10-28
771 2008-10-29 3,055,400 6,000 0.57 538,127,200 2,322,104 0.760 2008-10-27
772 2008-10-28 3,049,400 16,000 0.57 538,127,200 2,409,026 0.790 2008-10-24
773 2008-10-27 3,033,400 10,000 0.56 538,127,200 3,003,066 0.990 2008-10-23
774 2008-10-24 3,023,400 30,000 0.56 538,127,200 2,872,230 0.950 2008-10-22
775 2008-10-23 2,993,400 -2,000 0.56 538,127,200 3,053,268 1.020 2008-10-21
776 2008-10-22 2,995,400 24,000 0.56 538,127,200 3,264,986 1.090 2008-10-20
777 2008-10-20 2,971,400 30,000 0.55 538,127,200 3,238,826 1.090 2008-10-16
778 2008-10-17 2,941,400 4,000 0.55 538,127,200 3,382,610 1.150 2008-10-15
779 2008-10-16 2,937,400 40,000 0.55 538,127,200 3,495,506 1.190 2008-10-14
780 2008-10-14 2,897,400 124,000 0.54 538,127,200 3,042,270 1.050 2008-10-10
781 2008-10-13 2,773,400 -26,000 0.52 538,127,200 3,439,016 1.240 2008-10-09
782 2008-10-10 2,799,400 20,000 0.52 538,127,200 3,443,262 1.230 2008-10-08
783 2008-10-09 2,779,400 10,000 0.52 538,127,200 4,002,336 1.440 2008-10-06
784 2008-10-08 2,769,400 12,000 0.51 538,127,200 4,154,100 1.500 2008-10-03
785 2008-10-03 2,757,400 -6,000 0.51 538,127,200 4,080,952 1.480 2008-09-30
786 2008-09-29 2,763,400 -2,000 0.51 538,127,200 4,421,440 1.600 2008-09-25
787 2008-09-26 2,765,400 -2,000 0.51 538,127,200 4,424,640 1.600 2008-09-24
788 2008-09-24 2,767,400 13,400 0.51 538,127,200 4,815,276 1.740 2008-09-22
789 2008-09-23 2,754,000 10,000 0.51 538,127,200 4,736,880 1.720 2008-09-19
790 2008-09-22 2,744,000 4,000 0.51 538,127,200 4,170,880 1.520 2008-09-18
791 2008-09-19 2,740,000 -19,000 0.51 538,127,200 4,356,600 1.590 2008-09-17
792 2008-09-18 2,759,000 13,400 0.51 538,127,200 4,579,940 1.660 2008-09-16
793 2008-09-17 2,745,600 -24,600 0.51 538,127,200 5,051,904 1.840 2008-09-12
794 2008-09-16 2,770,200 12,000 0.51 538,127,200 4,875,552 1.760 2008-09-11
795 2008-09-12 2,758,200 24,000 0.51 538,127,200 5,157,834 1.870 2008-09-10
796 2008-09-11 2,734,200 20,000 0.51 538,127,200 5,468,400 2.000 2008-09-09
797 2008-09-09 2,714,200 4,000 0.50 538,127,200 5,428,400 2.000 2008-09-05
798 2008-09-08 2,710,200 10,000 0.50 538,127,200 5,501,706 2.030 2008-09-04
799 2008-09-05 2,700,200 2,000 0.50 538,127,200 5,751,426 2.130 2008-09-03
800 2008-09-02 2,698,200 -2,000 0.50 538,127,200 6,421,716 2.380 2008-08-29
801 2008-09-01 2,700,200 4,000 0.50 538,127,200 6,291,466 2.330 2008-08-28
802 2008-08-29 2,696,200 -4,000 0.50 538,127,200 6,416,956 2.380 2008-08-27
803 2008-08-27 2,700,200 2,000 0.50 538,127,200 6,021,446 2.230 2008-08-25
804 2008-08-26 2,698,200 -1,800 0.50 538,127,200 5,990,004 2.220 2008-08-21
805 2008-08-25 2,700,000 6,000 0.50 538,127,200 6,021,000 2.230 2008-08-20
806 2008-08-21 2,694,000 -8,000 0.50 538,127,200 5,792,100 2.150 2008-08-19
807 2008-08-19 2,702,000 2,000 0.50 538,127,200 6,484,800 2.400 2008-08-15
808 2008-08-18 2,700,000 -2,000 0.50 538,127,200 6,696,000 2.480 2008-08-14
809 2008-08-13 2,702,000 2,000 0.50 538,127,200 6,863,080 2.540 2008-08-11
810 2008-08-07 2,700,000 1,400 0.50 538,127,200 8,289,000 3.070 2008-08-04
811 2008-08-01 2,698,600 18,000 0.50 538,127,200 8,500,590 3.150 2008-07-30
812 2008-07-30 2,680,600 -600 0.50 538,127,200 8,095,412 3.020 2008-07-28
813 2008-07-25 2,681,200 -2,000 0.50 538,127,200 8,365,344 3.120 2008-07-23
814 2008-07-21 2,683,200 -4,000 0.50 538,127,200 8,317,920 3.100 2008-07-17
815 2008-07-18 2,687,200 2,000 0.50 538,127,200 8,303,448 3.090 2008-07-16
816 2008-07-09 2,685,200 -6,000 0.50 538,127,200 7,625,968 2.840 2008-07-07
817 2008-07-03 2,691,200 2,000 0.50 538,127,200 7,885,216 2.930 2008-06-30
818 2008-06-26 2,689,200 -6,000 0.50 538,127,200 7,960,032 2.960 2008-06-24
819 2008-06-19 2,695,200 -2,000 0.50 538,127,200 8,678,544 3.220 2008-06-17
820 2008-06-17 2,697,200 -12,000 0.50 538,127,200 8,577,096 3.180 2008-06-13
821 2008-06-11 2,709,200 -2,000 0.50 538,127,200 9,509,292 3.510 2008-06-06
822 2008-06-04 2,711,200 2,000 0.50 538,127,200 10,329,672 3.810 2008-06-02
823 2008-06-02 2,709,200 -2,000 0.50 538,127,200 10,430,420 3.850 2008-05-29
824 2008-05-28 2,711,200 -16,000 0.50 538,127,200 10,600,792 3.910 2008-05-26
825 2008-05-26 2,727,200 22,000 0.51 538,127,200 11,290,608 4.140 2008-05-22
826 2008-05-23 2,705,200 -6,000 0.50 538,127,200 11,442,996 4.230 2008-05-21
827 2008-05-21 2,711,200 -12,000 0.50 538,127,200 11,115,920 4.100 2008-05-19
828 2008-05-20 2,723,200 4,000 0.51 538,127,200 10,429,856 3.830 2008-05-16
829 2008-05-19 2,719,200 8,000 0.51 538,127,200 10,468,920 3.850 2008-05-15
830 2008-05-14 2,711,200 -4,000 0.50 538,127,200 8,784,288 3.240 2008-05-09
831 2008-05-09 2,715,200 800 0.50 538,127,200 9,095,920 3.350 2008-05-07
832 2008-05-06 2,714,400 2,000 0.50 538,127,200 8,740,368 3.220 2008-05-02
833 2008-04-29 2,712,400 8,000 0.50 538,127,200 8,869,548 3.270 2008-04-25
834 2008-04-28 2,704,400 20,000 0.50 538,127,200 8,627,036 3.190 2008-04-24
835 2008-04-24 2,684,400 -2,000 0.50 538,127,200 7,489,476 2.790 2008-04-22
836 2008-04-18 2,686,400 -2,000 0.50 538,127,200 7,011,504 2.610 2008-04-16
837 2008-04-15 2,688,400 -2,000 0.50 538,127,200 7,339,332 2.730 2008-04-11
838 2008-04-11 2,690,400 4,000 0.50 538,127,200 6,941,232 2.580 2008-04-09
839 2008-04-08 2,686,400 -2,000 0.50 538,127,200 7,360,736 2.740 2008-04-03
840 2008-04-07 2,688,400 2,000 0.50 538,127,200 7,097,376 2.640 2008-04-02
841 2008-04-03 2,686,400 -4,000 0.50 538,127,200 7,011,504 2.610 2008-04-01
842 2008-04-02 2,690,400 -600 0.50 538,127,200 7,264,080 2.700 2008-03-31
843 2008-03-28 2,691,000 6,000 0.50 538,127,200 6,566,040 2.440 2008-03-26
844 2008-03-27 2,685,000 -2,000 0.50 538,127,200 6,470,850 2.410 2008-03-25
845 2008-03-25 2,687,000 4,000 0.50 538,127,200 6,206,970 2.310 2008-03-19
846 2008-03-20 2,683,000 16,000 0.50 538,127,200 6,063,580 2.260 2008-03-18
847 2008-03-19 2,667,000 -5,200 0.50 538,127,200 6,454,140 2.420 2008-03-17
848 2008-03-18 2,672,200 20,000 0.50 538,127,200 7,188,218 2.690 2008-03-14
849 2008-03-17 2,652,200 12,000 0.49 538,127,200 7,293,550 2.750 2008-03-13
850 2008-03-14 2,640,200 -5,200 0.49 538,127,200 7,788,590 2.950 2008-03-12
851 2008-03-12 2,645,400 8,000 0.49 538,127,200 7,486,482 2.830 2008-03-10
852 2008-03-11 2,637,400 14,000 0.49 538,127,200 7,833,078 2.970 2008-03-07
853 2008-03-10 2,623,400 10,000 0.49 538,127,200 8,106,306 3.090 2008-03-06
854 2008-03-06 2,613,400 2,000 0.49 538,127,200 8,101,540 3.100 2008-03-04
855 2008-03-05 2,611,400 -6,000 0.49 538,127,200 8,434,822 3.230 2008-03-03
856 2008-03-04 2,617,400 4,000 0.49 538,127,200 8,585,072 3.280 2008-02-29
857 2008-02-25 2,613,400 4,000 0.49 538,127,200 7,918,602 3.030 2008-02-21
858 2008-02-21 2,609,400 5,400 0.48 538,127,200 8,063,046 3.090 2008-02-19
859 2008-02-20 2,604,000 -2,000 0.48 538,127,200 7,942,200 3.050 2008-02-18
860 2008-02-18 2,606,000 2,000 0.48 538,127,200 7,583,460 2.910 2008-02-14
861 2008-02-15 2,604,000 -2,000 0.48 538,127,200 7,395,360 2.840 2008-02-13
862 2008-02-14 2,606,000 20,000 0.48 538,127,200 7,322,860 2.810 2008-02-12
863 2008-02-12 2,586,000 2,000 0.48 538,127,200 7,861,440 3.040 2008-02-05
864 2008-02-11 2,584,000 -10,000 0.48 538,127,200 8,010,400 3.100 2008-02-04
865 2008-02-04 2,594,000 14,000 0.48 538,127,200 7,055,680 2.720 2008-01-31
866 2008-02-01 2,580,000 22,000 0.48 538,127,200 7,224,000 2.800 2008-01-30
867 2008-01-31 2,558,000 -2,000 0.48 538,127,200 7,699,580 3.010 2008-01-29
868 2008-01-30 2,560,000 2,000 0.48 538,127,200 7,936,000 3.100 2008-01-28
869 2008-01-29 2,558,000 2,000 0.48 538,127,200 8,032,120 3.140 2008-01-25
870 2008-01-28 2,556,000 -13,000 0.47 538,127,200 7,668,000 3.000 2008-01-24
871 2008-01-25 2,569,000 -12,000 0.48 538,127,200 7,578,550 2.950 2008-01-23
872 2008-01-24 2,581,000 -33,600 0.48 538,127,200 7,278,420 2.820 2008-01-22
873 2008-01-23 2,614,600 2,000 0.49 538,127,200 8,497,450 3.250 2008-01-21
874 2008-01-22 2,612,600 8,000 0.49 538,127,200 8,569,328 3.280 2008-01-18
875 2008-01-21 2,604,600 1,000 0.48 538,127,200 8,699,364 3.340 2008-01-17
876 2008-01-18 2,603,600 10,000 0.48 538,127,200 9,086,564 3.490 2008-01-16
877 2008-01-15 2,593,600 -2,000 0.48 538,127,200 10,063,168 3.880 2008-01-11
878 2008-01-10 2,595,600 2,000 0.48 538,127,200 9,577,764 3.690 2008-01-08
879 2008-01-08 2,593,600 4,000 0.48 538,127,200 10,011,296 3.860 2008-01-04
880 2008-01-02 2,589,600 72,000 0.48 538,127,200 10,099,440 3.900 2007-12-27
881 2007-12-27 2,517,600 2,000 0.47 538,127,200 9,113,712 3.620 2007-12-20
882 2007-12-21 2,515,600 2,000 0.47 538,127,200 9,005,848 3.580 2007-12-19
883 2007-12-20 2,513,600 -2,000 0.47 538,127,200 8,998,688 3.580 2007-12-18
884 2007-12-19 2,515,600 14,000 0.47 538,127,200 9,005,848 3.580 2007-12-17
885 2007-12-17 2,501,600 10,000 0.46 538,127,200 9,205,888 3.680 2007-12-13
886 2007-12-14 2,491,600 -8,000 0.46 538,127,200 9,567,744 3.840 2007-12-12
887 2007-12-13 2,499,600 -2,000 0.46 538,127,200 9,873,420 3.950 2007-12-11
888 2007-12-10 2,501,600 2,000 0.46 538,127,200 10,131,480 4.050 2007-12-06
889 2007-12-07 2,499,600 -50,000 0.46 538,127,200 10,098,384 4.040 2007-12-05
890 2007-12-06 2,549,600 -20,000 0.47 538,127,200 9,917,944 3.890 2007-12-04
891 2007-12-05 2,569,600 8,000 0.48 538,127,200 10,098,528 3.930 2007-12-03
892 2007-12-04 2,561,600 6,000 0.48 538,127,200 10,092,704 3.940 2007-11-30
893 2007-11-29 2,555,600 8,000 0.47 538,127,200 9,685,724 3.790 2007-11-27
894 2007-11-28 2,547,600 -14,000 0.47 538,127,200 9,706,356 3.810 2007-11-26
895 2007-11-26 2,561,600 -6,600 0.48 538,127,200 9,657,232 3.770 2007-11-22
896 2007-11-23 2,568,200 2,000 0.48 538,127,200 9,964,616 3.880 2007-11-21
897 2007-11-22 2,566,200 -4,000 0.48 538,127,200 10,495,758 4.090 2007-11-20
898 2007-11-21 2,570,200 2,000 0.48 538,127,200 9,561,144 3.720 2007-11-19
899 2007-11-19 2,568,200 6,000 0.48 538,127,200 10,015,980 3.900 2007-11-15
900 2007-11-15 2,562,200 10,000 0.48 538,127,200 9,838,848 3.840 2007-11-13
901 2007-11-14 2,552,200 6,000 0.47 538,127,200 9,953,580 3.900 2007-11-12
902 2007-11-13 2,546,200 2,000 0.47 538,127,200 10,439,420 4.100 2007-11-09
903 2007-11-12 2,544,200 -6,000 0.47 538,127,200 10,787,408 4.240 2007-11-08
904 2007-11-09 2,550,200 -2,000 0.47 538,127,200 11,144,374 4.370 2007-11-07
905 2007-11-08 2,552,200 -8,600 0.47 538,127,200 10,642,674 4.170 2007-11-06
906 2007-11-07 2,560,800 6,000 0.48 538,127,200 10,601,712 4.140 2007-11-05
907 2007-11-06 2,554,800 -4,000 0.47 538,127,200 11,292,216 4.420 2007-11-02
908 2007-11-05 2,558,800 -38,000 0.48 538,127,200 11,770,480 4.600 2007-11-01
909 2007-11-02 2,596,800 6,000 0.48 538,127,200 12,334,800 4.750 2007-10-31
910 2007-11-01 2,590,800 4,000 0.48 538,127,200 12,435,840 4.800 2007-10-30
911 2007-10-31 2,586,800 20,000 0.48 538,127,200 12,675,320 4.900 2007-10-29
912 2007-10-30 2,566,800 -10,000 0.48 538,127,200 12,397,644 4.830 2007-10-26
913 2007-10-29 2,576,800 -18,000 0.48 538,127,200 12,420,176 4.820 2007-10-25
914 2007-10-26 2,594,800 6,000 0.48 538,127,200 12,766,416 4.920 2007-10-24
915 2007-10-25 2,588,800 -17,200 0.48 538,127,200 12,892,224 4.980 2007-10-23
916 2007-10-24 2,606,000 8,000 0.48 538,127,200 13,003,940 4.990 2007-10-22
917 2007-10-23 2,598,000 -20,000 0.48 538,127,200 13,821,360 5.320 2007-10-18
918 2007-10-22 2,618,000 -27,800 0.49 538,127,200 13,849,220 5.290 2007-10-17
919 2007-10-18 2,645,800 2,000 0.49 538,127,200 13,784,618 5.210 2007-10-16
920 2007-10-17 2,643,800 -4,000 0.49 538,127,200 13,959,264 5.280 2007-10-15
921 2007-10-15 2,647,800 -8,000 0.49 538,127,200 13,397,868 5.060 2007-10-11
922 2007-10-12 2,655,800 4,000 0.49 538,127,200 13,358,674 5.030 2007-10-10
923 2007-10-11 2,651,800 2,000 0.49 538,127,200 13,312,036 5.020 2007-10-09
924 2007-10-08 2,649,800 6,000 0.49 538,127,200 13,301,996 5.020 2007-10-04
925 2007-10-05 2,643,800 16,000 0.49 538,127,200 13,642,008 5.160 2007-10-03
926 2007-10-03 2,627,800 68,800 0.49 538,127,200 13,585,726 5.170 2007-09-28
927 2007-10-02 2,559,000 7,000 0.48 538,127,200 13,153,260 5.140 2007-09-27
928 2007-09-28 2,552,000 48,000 0.47 538,127,200 13,015,200 5.100 2007-09-25
929 2007-09-25 2,504,000 -18,000 0.47 538,127,200 13,496,560 5.390 2007-09-21
930 2007-09-24 2,522,000 -28,600 0.47 538,127,200 13,215,280 5.240 2007-09-20
931 2007-09-21 2,550,600 5,000 0.47 538,127,200 12,855,024 5.040 2007-09-19
932 2007-09-20 2,545,600 -2,000 0.47 538,127,200 12,575,264 4.940 2007-09-18
933 2007-09-18 2,547,600 -16,000 0.47 538,127,200 12,330,384 4.840 2007-09-14
934 2007-09-17 2,563,600 -16,000 0.48 538,127,200 11,613,108 4.530 2007-09-13
935 2007-09-14 2,579,600 2,000 0.48 538,127,200 11,608,200 4.500 2007-09-12
936 2007-09-13 2,577,600 -6,000 0.48 538,127,200 11,676,528 4.530 2007-09-11
937 2007-09-12 2,583,600 -4,000 0.48 538,127,200 11,755,380 4.550 2007-09-10
938 2007-09-11 2,587,600 -2,000 0.48 538,127,200 11,954,712 4.620 2007-09-07
939 2007-09-10 2,589,600 10,000 0.48 538,127,200 12,274,704 4.740 2007-09-06
940 2007-09-06 2,579,600 -22,800 0.48 538,127,200 12,382,080 4.800 2007-09-04
941 2007-09-05 2,602,400 1,400 0.48 538,127,200 12,699,712 4.880 2007-09-03
942 2007-09-04 2,601,000 -1,200 0.48 538,127,200 12,458,790 4.790 2007-08-31
943 2007-09-03 2,602,200 -46,000 0.48 538,127,200 11,944,098 4.590 2007-08-30
944 2007-08-31 2,648,200 16,000 0.49 538,127,200 12,155,238 4.590 2007-08-29
945 2007-08-30 2,632,200 -40,000 0.49 538,127,200 13,029,390 4.950 2007-08-28
946 2007-08-29 2,672,200 27,400 0.50 538,127,200 13,227,390 4.950 2007-08-27
947 2007-08-28 2,644,800 5,400 0.49 538,127,200 11,002,368 4.160 2007-08-24
948 2007-08-27 2,639,400 -10,000 0.49 538,127,200 10,056,114 3.810 2007-08-23
949 2007-08-24 2,649,400 -2,000 0.49 538,127,200 9,829,274 3.710 2007-08-22
950 2007-08-22 2,651,400 -18,000 0.49 538,127,200 9,359,442 3.530 2007-08-20
951 2007-08-21 2,669,400 -38,000 0.50 538,127,200 8,862,408 3.320 2007-08-17
952 2007-08-20 2,707,400 -56,000 0.50 538,127,200 8,663,680 3.200 2007-08-16
953 2007-08-17 2,763,400 1,200 0.51 538,127,200 9,671,900 3.500 2007-08-15
954 2007-08-15 2,762,200 6,000 0.51 538,127,200 9,833,432 3.560 2007-08-13
955 2007-08-14 2,756,200 2,000 0.51 538,127,200 9,784,510 3.550 2007-08-10
956 2007-08-13 2,754,200 2,000 0.51 538,127,200 10,355,792 3.760 2007-08-09
957 2007-08-10 2,752,200 -4,000 0.51 538,127,200 10,430,838 3.790 2007-08-08
958 2007-08-08 2,756,200 -2,000 0.51 538,127,200 10,197,940 3.700 2007-08-06
959 2007-08-07 2,758,200 10,000 0.51 538,127,200 10,232,922 3.710 2007-08-03
960 2007-08-06 2,748,200 12,000 0.51 538,127,200 10,553,088 3.840 2007-08-02
961 2007-08-03 2,736,200 -6,000 0.51 538,127,200 10,479,646 3.830 2007-08-01
962 2007-08-02 2,742,200 32,000 0.51 538,127,200 11,243,020 4.100 2007-07-31
963 2007-08-01 2,710,200 -29,000 0.50 538,127,200 10,705,290 3.950 2007-07-30
964 2007-07-31 2,739,200 800 0.51 538,127,200 10,354,176 3.780 2007-07-27
965 2007-07-30 2,738,400 -8,000 0.51 538,127,200 10,871,448 3.970 2007-07-26
966 2007-07-27 2,746,400 22,000 0.51 538,127,200 11,177,848 4.070 2007-07-25
967 2007-07-26 2,724,400 -17,800 0.51 538,127,200 11,251,772 4.130 2007-07-24
968 2007-07-25 2,742,200 -10,000 0.51 538,127,200 9,954,186 3.630 2007-07-23
969 2007-07-24 2,752,200 -6,400 0.51 538,127,200 9,632,700 3.500 2007-07-20
970 2007-07-23 2,758,600 -14,000 0.51 538,127,200 9,682,686 3.510 2007-07-19
971 2007-07-20 2,772,600 -6,000 0.52 538,127,200 10,036,812 3.620 2007-07-18
972 2007-07-19 2,778,600 8,000 0.52 538,127,200 10,530,894 3.790 2007-07-17
973 2007-07-18 2,770,600 -28,000 0.51 538,127,200 10,334,338 3.730 2007-07-16
974 2007-07-16 2,798,600 -14,000 0.52 538,127,200 10,886,554 3.890 2007-07-12
975 2007-07-10 2,812,600 -4,000 0.52 538,127,200 11,109,770 3.950 2007-07-06
976 2007-07-09 2,816,600 71,600 0.52 538,127,200 11,210,068 3.980 2007-07-05
977 2007-07-06 2,745,000 2,000 0.51 538,127,200 10,952,550 3.990 2007-07-04
978 2007-07-05 2,743,000 4,000 0.51 538,127,200 10,807,420 3.940 2007-07-03
979 2007-07-04 2,739,000 -2,000 0.51 538,127,200 10,627,320 3.880 2007-06-29
980 2007-07-03 2,741,000 4,000 0.51 538,127,200 10,580,260 3.860 2007-06-28
981 2007-06-29 2,737,000 2,000 0.51 538,127,200 10,619,560 3.880 2007-06-27
982 2007-06-28 2,735,000 15,800 0.51 538,127,200 10,611,800 3.880 2007-06-26
983 2007-06-27 2,719,200 12,000 0.51 538,127,200 10,795,224 3.970 2007-06-25
984 2007-06-26 2,707,200 0.50 538,127,200 11,126,592 4.110 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top