Beisen Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09669 | 2023-04-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 533,434,471 | -6,585,800 | 76.7111 | 695,381,093 | 2026-01-31 |
| 2 | 2026-02-05 | 540,020,271 | 20,500 | 77.6582 | 695,381,093 | 2026-01-31 |
| 3 | 2026-02-04 | 539,999,771 | 6,690,900 | 77.6552 | 695,381,093 | 2026-01-31 |
| 4 | 2026-02-03 | 533,308,871 | 206,200 | 76.6930 | 695,381,093 | 2026-01-31 |
| 5 | 2026-02-02 | 533,102,671 | 110,000 | 76.6634 | 695,381,093 | 2026-01-31 |
| 6 | 2026-01-30 | 532,992,671 | 1,800 | 76.6476 | 695,381,093 | 2026-01-08 |
| 7 | 2026-01-29 | 532,990,871 | 103,600 | 76.6473 | 695,381,093 | 2026-01-08 |
| 8 | 2026-01-28 | 532,887,271 | -31,642,101 | 76.6324 | 695,381,093 | 2026-01-08 |
| 9 | 2026-01-27 | 564,529,372 | 83,000 | 81.1827 | 695,381,093 | 2026-01-08 |
| 10 | 2026-01-26 | 564,446,372 | 86,400 | 81.1708 | 695,381,093 | 2026-01-08 |
| 11 | 2026-01-23 | 564,359,972 | 87,800 | 81.1584 | 695,381,093 | 2026-01-08 |
| 12 | 2026-01-22 | 564,272,172 | 118,600 | 81.1457 | 695,381,093 | 2026-01-08 |
| 13 | 2026-01-21 | 564,153,572 | 146,000 | 81.1287 | 695,381,093 | 2026-01-08 |
| 14 | 2026-01-20 | 564,007,572 | 49,800 | 81.1077 | 695,381,093 | 2026-01-08 |
| 15 | 2026-01-19 | 563,957,772 | 37,200 | 81.1005 | 695,381,093 | 2026-01-08 |
| 16 | 2026-01-16 | 563,920,572 | -32,600 | 81.0952 | 695,381,093 | 2026-01-08 |
| 17 | 2026-01-15 | 563,953,172 | -71,000 | 81.0999 | 695,381,093 | 2026-01-08 |
| 18 | 2026-01-14 | 564,024,172 | -179,600 | 81.1101 | 695,381,093 | 2026-01-08 |
| 19 | 2026-01-13 | 564,203,772 | 180,800 | 81.1359 | 695,381,093 | 2026-01-08 |
| 20 | 2026-01-12 | 564,022,972 | 245,000 | 81.1099 | 695,381,093 | 2026-01-08 |
| 21 | 2026-01-09 | 563,777,972 | 125,400 | 81.0747 | 695,381,093 | 2026-01-08 |
| 22 | 2026-01-08 | 563,652,572 | 99,000 | 81.0566 | 695,381,093 | 2026-01-08 |
| 23 | 2026-01-07 | 563,553,572 | 44,000 | 81.0130 | 695,633,293 | 2026-01-07 |
| 24 | 2026-01-06 | 563,509,572 | 98,800 | 80.9951 | 695,733,293 | 2026-01-06 |
| 25 | 2026-01-05 | 563,410,772 | 134,800 | 80.9626 | 695,890,093 | 2026-01-02 |
| 26 | 2026-01-02 | 563,275,972 | -22,381 | 80.9432 | 695,890,093 | 2026-01-02 |
| 27 | 2025-12-31 | 563,298,353 | 0 | 80.9371 | 695,970,093 | 2025-12-31 |
| 28 | 2025-12-30 | 563,298,353 | 28,600 | 80.9313 | 696,020,093 | 2025-12-30 |
| 29 | 2025-12-29 | 563,269,753 | 135,400 | 80.9156 | 696,120,093 | 2025-12-29 |
| 30 | 2025-12-24 | 563,134,353 | 0 | 80.8887 | 696,184,293 | 2025-12-24 |
| 31 | 2025-12-23 | 563,134,353 | 93,000 | 80.8559 | 696,466,493 | 2025-12-22 |
| 32 | 2025-12-22 | 563,041,353 | 196,000 | 80.8426 | 696,466,493 | 2025-12-22 |
| 33 | 2025-12-19 | 562,845,353 | 89,000 | 80.7970 | 696,616,493 | 2025-12-19 |
| 34 | 2025-12-18 | 562,756,353 | 100,000 | 80.7715 | 696,726,093 | 2025-12-18 |
| 35 | 2025-12-17 | 562,656,353 | 141,600 | 80.7282 | 696,976,093 | 2025-12-17 |
| 36 | 2025-12-16 | 562,514,753 | 159,200 | 80.6963 | 697,076,093 | 2025-12-16 |
| 37 | 2025-12-15 | 562,355,553 | 40,400 | 80.6619 | 697,176,093 | 2025-12-15 |
| 38 | 2025-12-12 | 562,315,153 | 142,400 | 80.6398 | 697,317,293 | 2025-12-12 |
| 39 | 2025-12-11 | 562,172,753 | 194,000 | 80.5962 | 697,517,293 | 2025-12-11 |
| 40 | 2025-12-10 | 561,978,753 | 41,000 | 80.5662 | 697,536,693 | 2025-12-10 |
| 41 | 2025-12-09 | 561,937,753 | 163,600 | 80.5337 | 697,767,093 | 2025-12-09 |
| 42 | 2025-12-08 | 561,774,153 | -87,202 | 80.4858 | 697,979,293 | 2025-12-08 |
| 43 | 2025-12-05 | 561,861,355 | 212,799 | 80.4961 | 697,998,093 | 2025-12-05 |
| 44 | 2025-12-04 | 561,648,556 | 361,600 | 80.4466 | 698,163,293 | 2025-12-04 |
| 45 | 2025-12-03 | 561,286,956 | 390,800 | 80.3932 | 698,177,493 | 2025-12-03 |
| 46 | 2025-12-02 | 560,896,156 | 61,600 | 80.3098 | 698,415,893 | 2025-12-02 |
| 47 | 2025-12-01 | 560,834,556 | -78,800 | 80.2722 | 698,665,893 | 2025-12-01 |
| 48 | 2025-11-28 | 560,913,356 | 321,400 | 80.2520 | 698,940,093 | 2025-11-28 |
| 49 | 2025-11-27 | 560,591,956 | 471,800 | 80.2048 | 698,950,893 | 2025-11-26 |
| 50 | 2025-11-26 | 560,120,156 | -73,400 | 80.1373 | 698,950,893 | 2025-11-26 |
| 51 | 2025-11-25 | 560,193,556 | 43,200 | 80.0978 | 699,386,693 | 2025-11-25 |
| 52 | 2025-11-24 | 560,150,356 | 32,200 | 80.0358 | 699,875,093 | 2025-10-31 |
| 53 | 2025-11-21 | 560,118,156 | 55,200 | 80.0312 | 699,875,093 | 2025-10-31 |
| 54 | 2025-11-20 | 560,062,956 | 15,200 | 80.0233 | 699,875,093 | 2025-10-31 |
| 55 | 2025-11-19 | 560,047,756 | -23,000 | 80.0211 | 699,875,093 | 2025-10-31 |
| 56 | 2025-11-18 | 560,070,756 | 38,200 | 80.0244 | 699,875,093 | 2025-10-31 |
| 57 | 2025-11-17 | 560,032,556 | 12,800 | 80.0189 | 699,875,093 | 2025-10-31 |
| 58 | 2025-11-14 | 560,019,756 | 30,200 | 80.0171 | 699,875,093 | 2025-10-31 |
| 59 | 2025-11-13 | 559,989,556 | 36,200 | 80.0128 | 699,875,093 | 2025-10-31 |
| 60 | 2025-11-12 | 559,953,356 | -279,400 | 80.0076 | 699,875,093 | 2025-10-31 |
| 61 | 2025-11-11 | 560,232,756 | 130,200 | 80.0475 | 699,875,093 | 2025-10-31 |
| 62 | 2025-11-10 | 560,102,556 | 179,400 | 80.0289 | 699,875,093 | 2025-10-31 |
| 63 | 2025-11-07 | 559,923,156 | -173,400 | 80.0033 | 699,875,093 | 2025-10-31 |
| 64 | 2025-11-06 | 560,096,556 | 228,874 | 80.0281 | 699,875,093 | 2025-10-31 |
| 65 | 2025-11-05 | 559,867,682 | 236,926 | 79.9954 | 699,875,093 | 2025-10-31 |
| 66 | 2025-11-04 | 559,630,756 | 245,882 | 79.9615 | 699,875,093 | 2025-10-31 |
| 67 | 2025-11-03 | 559,384,874 | 399,800 | 79.9264 | 699,875,093 | 2025-10-31 |
| 68 | 2025-10-31 | 558,985,074 | 131,600 | 79.8693 | 699,875,093 | 2025-10-31 |
| 69 | 2025-10-30 | 558,853,474 | 371,682 | 79.8562 | 699,825,093 | 2025-10-24 |
| 70 | 2025-10-28 | 558,481,792 | 847,436 | 79.8031 | 699,825,093 | 2025-10-24 |
| 71 | 2025-10-27 | 557,634,356 | -85,018 | 79.6820 | 699,825,093 | 2025-10-24 |
| 72 | 2025-10-24 | 557,719,374 | -685,501 | 79.6941 | 699,825,093 | 2025-10-24 |
| 73 | 2025-10-23 | 558,404,875 | 347,050 | 79.7394 | 700,287,643 | 2025-10-20 |
| 74 | 2025-10-22 | 558,057,825 | 86,993 | 79.6898 | 700,287,643 | 2025-10-20 |
| 75 | 2025-10-21 | 557,970,832 | 594,800 | 79.6774 | 700,287,643 | 2025-10-20 |
| 76 | 2025-10-20 | 557,376,032 | 45,000 | 79.5924 | 700,287,643 | 2025-10-20 |
| 77 | 2025-10-17 | 557,331,032 | -729,600 | 79.5431 | 700,665,250 | 2025-10-17 |
| 78 | 2025-10-16 | 558,060,632 | -660,800 | 79.6132 | 700,965,250 | 2025-10-16 |
| 79 | 2025-10-15 | 558,721,432 | 866,800 | 79.6870 | 701,145,250 | 2025-10-15 |
| 80 | 2025-10-14 | 557,854,632 | 344,800 | 79.5599 | 701,175,890 | 2025-09-30 |
| 81 | 2025-10-13 | 557,509,832 | 366,260 | 79.5107 | 701,175,890 | 2025-09-30 |
| 82 | 2025-10-10 | 557,143,572 | 94,900 | 79.4585 | 701,175,890 | 2025-09-30 |
| 83 | 2025-10-09 | 557,048,672 | 212,200 | 79.4449 | 701,175,890 | 2025-09-30 |
| 84 | 2025-10-08 | 556,836,472 | 174,400 | 79.4147 | 701,175,890 | 2025-09-30 |
| 85 | 2025-10-06 | 556,662,072 | -221,000 | 79.3898 | 701,175,890 | 2025-09-30 |
| 86 | 2025-10-03 | 556,883,072 | -189,600 | 79.4213 | 701,175,890 | 2025-09-30 |
| 87 | 2025-10-02 | 557,072,672 | 268,500 | 79.4483 | 701,175,890 | 2025-09-30 |
| 88 | 2025-09-30 | 556,804,172 | 45,010 | 79.4101 | 701,175,890 | 2025-09-30 |
| 89 | 2025-09-29 | 556,759,162 | -144,964 | 79.4036 | 701,175,890 | 2025-09-29 |
| 90 | 2025-09-26 | 556,904,126 | 146,670 | 79.4217 | 701,199,137 | 2025-09-08 |
| 91 | 2025-09-25 | 556,757,456 | -9,393 | 79.4008 | 701,199,137 | 2025-09-08 |
| 92 | 2025-09-24 | 556,766,849 | -240,861 | 79.4021 | 701,199,137 | 2025-09-08 |
| 93 | 2025-09-23 | 557,007,710 | 222,704 | 79.4365 | 701,199,137 | 2025-09-08 |
| 94 | 2025-09-22 | 556,785,006 | -50,224 | 79.4047 | 701,199,137 | 2025-09-08 |
| 95 | 2025-09-19 | 556,835,230 | -81,297 | 79.4119 | 701,199,137 | 2025-09-08 |
| 96 | 2025-09-18 | 556,916,527 | -141,952 | 79.4234 | 701,199,137 | 2025-09-08 |
| 97 | 2025-09-17 | 557,058,479 | -51,400 | 79.4437 | 701,199,137 | 2025-09-08 |
| 98 | 2025-09-16 | 557,109,879 | -214,400 | 79.4510 | 701,199,137 | 2025-09-08 |
| 99 | 2025-09-15 | 557,324,279 | 108,600 | 79.4816 | 701,199,137 | 2025-09-08 |
| 100 | 2025-09-12 | 557,215,679 | -111,001 | 79.4661 | 701,199,137 | 2025-09-08 |
| 101 | 2025-09-11 | 557,326,680 | 131,400 | 79.4819 | 701,199,137 | 2025-09-08 |
| 102 | 2025-09-10 | 557,195,280 | 48,200 | 79.4632 | 701,199,137 | 2025-09-08 |
| 103 | 2025-09-09 | 557,147,080 | 124,784 | 79.4563 | 701,199,137 | 2025-09-08 |
| 104 | 2025-09-08 | 557,022,296 | 301,200 | 79.4385 | 701,199,137 | 2025-09-08 |
| 105 | 2025-09-05 | 556,721,096 | 51,902 | 79.3542 | 701,564,553 | 2025-09-04 |
| 106 | 2025-09-04 | 556,669,194 | 219,511 | 79.3468 | 701,564,553 | 2025-09-04 |
| 107 | 2025-09-03 | 556,449,683 | 4,600 | 79.2736 | 701,935,540 | 2025-08-31 |
| 108 | 2025-09-02 | 556,445,083 | 2,400 | 79.2730 | 701,935,540 | 2025-08-31 |
| 109 | 2025-09-01 | 556,442,683 | 167,000 | 79.2726 | 701,935,540 | 2025-08-31 |
| 110 | 2025-08-29 | 556,275,683 | 52,400 | 79.2488 | 701,935,540 | 2025-08-29 |
| 111 | 2025-08-28 | 556,223,283 | 58,600 | 79.2217 | 702,109,740 | 2025-08-28 |
| 112 | 2025-08-27 | 556,164,683 | 10,851 | 79.1931 | 702,289,740 | 2025-08-27 |
| 113 | 2025-08-26 | 556,153,832 | 149,398 | 79.1873 | 702,326,740 | 2025-08-26 |
| 114 | 2025-08-25 | 556,004,434 | 325,386 | 79.1689 | 702,301,740 | 2025-08-25 |
| 115 | 2025-08-22 | 555,679,048 | 138,774 | 79.1000 | 702,501,740 | 2025-08-22 |
| 116 | 2025-08-21 | 555,540,274 | 11,800 | 79.0639 | 702,647,340 | 2025-08-21 |
| 117 | 2025-08-20 | 555,528,474 | 192,038 | 79.0143 | 703,072,940 | 2025-08-20 |
| 118 | 2025-08-19 | 555,336,436 | 365,555 | 78.9646 | 703,272,940 | 2025-08-18 |
| 119 | 2025-08-18 | 554,970,881 | -132,500 | 78.9126 | 703,272,940 | 2025-08-18 |
| 120 | 2025-08-15 | 555,103,381 | 208,000 | 78.9090 | 703,472,940 | 2025-08-15 |
| 121 | 2025-08-14 | 554,895,381 | 278,598 | 78.8458 | 703,772,940 | 2025-08-14 |
| 122 | 2025-08-13 | 554,616,783 | 216,600 | 78.8079 | 703,757,540 | 2025-08-13 |
| 123 | 2025-08-12 | 554,400,183 | 8,830 | 78.7548 | 703,957,540 | 2025-08-12 |
| 124 | 2025-08-11 | 554,391,353 | -21,800 | 78.7282 | 704,183,540 | 2025-08-11 |
| 125 | 2025-08-08 | 554,413,153 | -133,900 | 78.7140 | 704,339,110 | 2025-07-31 |
| 126 | 2025-08-07 | 554,547,053 | 44,000 | 78.7330 | 704,339,110 | 2025-07-31 |
| 127 | 2025-08-06 | 554,503,053 | 14,800 | 78.7267 | 704,339,110 | 2025-07-31 |
| 128 | 2025-08-05 | 554,488,253 | -21,200 | 78.7246 | 704,339,110 | 2025-07-31 |
| 129 | 2025-08-04 | 554,509,453 | -278,400 | 78.7276 | 704,339,110 | 2025-07-31 |
| 130 | 2025-08-01 | 554,787,853 | -197,600 | 78.7672 | 704,339,110 | 2025-07-31 |
| 131 | 2025-07-31 | 554,985,453 | 4,800 | 78.7952 | 704,339,110 | 2025-07-31 |
| 132 | 2025-07-30 | 554,980,653 | 15,100 | 78.8078 | 704,220,410 | 2025-07-24 |
| 133 | 2025-07-29 | 554,965,553 | 90,800 | 78.8057 | 704,220,410 | 2025-07-24 |
| 134 | 2025-07-28 | 554,874,753 | 455,800 | 78.7928 | 704,220,410 | 2025-07-24 |
| 135 | 2025-07-25 | 554,418,953 | 34,800 | 78.7280 | 704,220,410 | 2025-07-24 |
| 136 | 2025-07-24 | 554,384,153 | 48,000 | 78.7231 | 704,220,410 | 2025-07-24 |
| 137 | 2025-07-23 | 554,336,153 | -111,200 | 78.7022 | 704,346,410 | 2025-07-14 |
| 138 | 2025-07-22 | 554,447,353 | -78,000 | 78.7180 | 704,346,410 | 2025-07-14 |
| 139 | 2025-07-21 | 554,525,353 | 82,600 | 78.7291 | 704,346,410 | 2025-07-14 |
| 140 | 2025-07-18 | 554,442,753 | 4,550,700 | 78.7173 | 704,346,410 | 2025-07-14 |
| 141 | 2025-07-17 | 549,892,053 | 117,600 | 78.0713 | 704,346,410 | 2025-07-14 |
| 142 | 2025-07-16 | 549,774,453 | -3,200 | 78.0546 | 704,346,410 | 2025-07-14 |
| 143 | 2025-07-15 | 549,777,653 | 28,129 | 78.0550 | 704,346,410 | 2025-07-14 |
| 144 | 2025-07-14 | 549,749,524 | 42,000 | 78.0510 | 704,346,410 | 2025-07-14 |
| 145 | 2025-07-11 | 549,707,524 | 124,600 | 78.5335 | 699,965,910 | 2025-07-09 |
| 146 | 2025-07-10 | 549,582,924 | 124,400 | 78.5157 | 699,965,910 | 2025-07-09 |
| 147 | 2025-07-09 | 549,458,524 | 102,400 | 78.4979 | 699,965,910 | 2025-07-09 |
| 148 | 2025-07-08 | 549,356,124 | 5,200 | 78.4766 | 700,025,310 | 2025-07-08 |
| 149 | 2025-07-07 | 549,350,924 | 40,800 | 78.4684 | 700,092,310 | 2025-07-07 |
| 150 | 2025-07-04 | 549,310,124 | 245,600 | 78.4529 | 700,178,310 | 2025-07-04 |
| 151 | 2025-07-03 | 549,064,524 | 114,600 | 78.4091 | 700,255,910 | 2025-07-03 |
| 152 | 2025-07-02 | 548,949,924 | 782,200 | 78.3866 | 700,310,510 | 2025-06-27 |
| 153 | 2025-06-30 | 548,167,724 | -160,300 | 78.2750 | 700,310,510 | 2025-06-27 |
| 154 | 2025-06-27 | 548,328,024 | -256,600 | 78.2978 | 700,310,510 | 2025-06-27 |
| 155 | 2025-06-26 | 548,584,624 | -896,600 | 78.3788 | 699,914,510 | 2025-05-31 |
| 156 | 2025-06-25 | 549,481,224 | -94,800 | 78.5069 | 699,914,510 | 2025-05-31 |
| 157 | 2025-06-24 | 549,576,024 | 335,200 | 78.5205 | 699,914,510 | 2025-05-31 |
| 158 | 2025-06-23 | 549,240,824 | -327,800 | 78.4726 | 699,914,510 | 2025-05-31 |
| 159 | 2025-06-20 | 549,568,624 | -234,700 | 78.5194 | 699,914,510 | 2025-05-31 |
| 160 | 2025-06-19 | 549,803,324 | 93,000 | 78.5529 | 699,914,510 | 2025-05-31 |
| 161 | 2025-06-18 | 549,710,324 | -134,608 | 78.5396 | 699,914,510 | 2025-05-31 |
| 162 | 2025-06-17 | 549,844,932 | 13,893,200 | 78.5589 | 699,914,510 | 2025-05-31 |
| 163 | 2025-06-16 | 535,951,732 | -145,000 | 76.5739 | 699,914,510 | 2025-05-31 |
| 164 | 2025-06-13 | 536,096,732 | -250,400 | 76.5946 | 699,914,510 | 2025-05-31 |
| 165 | 2025-06-12 | 536,347,132 | 341,200 | 76.6304 | 699,914,510 | 2025-05-31 |
| 166 | 2025-06-11 | 536,005,932 | -269,400 | 76.5816 | 699,914,510 | 2025-05-31 |
| 167 | 2025-06-10 | 536,275,332 | -275,000 | 76.6201 | 699,914,510 | 2025-05-31 |
| 168 | 2025-06-09 | 536,550,332 | -337,400 | 76.6594 | 699,914,510 | 2025-05-31 |
| 169 | 2025-06-06 | 536,887,732 | -625,800 | 76.7076 | 699,914,510 | 2025-05-31 |
| 170 | 2025-06-05 | 537,513,532 | -173,000 | 76.7970 | 699,914,510 | 2025-05-31 |
| 171 | 2025-06-04 | 537,686,532 | -40,400 | 76.8217 | 699,914,510 | 2025-05-31 |
| 172 | 2025-06-03 | 537,726,932 | -331,600 | 76.8275 | 699,914,510 | 2025-05-31 |
| 173 | 2025-06-02 | 538,058,532 | -828,400 | 76.8749 | 699,914,510 | 2025-05-31 |
| 174 | 2025-05-30 | 538,886,932 | -770,600 | 77.0096 | 699,765,910 | 2025-04-30 |
| 175 | 2025-05-29 | 539,657,532 | -224,400 | 77.1197 | 699,765,910 | 2025-04-30 |
| 176 | 2025-05-28 | 539,881,932 | -44,600 | 77.1518 | 699,765,910 | 2025-04-30 |
| 177 | 2025-05-27 | 539,926,532 | -644,800 | 77.1582 | 699,765,910 | 2025-04-30 |
| 178 | 2025-05-26 | 540,571,332 | -245,400 | 77.2503 | 699,765,910 | 2025-04-30 |
| 179 | 2025-05-23 | 540,816,732 | -99,800 | 77.2854 | 699,765,910 | 2025-04-30 |
| 180 | 2025-05-22 | 540,916,532 | -127,400 | 77.2996 | 699,765,910 | 2025-04-30 |
| 181 | 2025-05-21 | 541,043,932 | 5,400 | 77.3178 | 699,765,910 | 2025-04-30 |
| 182 | 2025-05-20 | 541,038,532 | -28,000 | 77.3171 | 699,765,910 | 2025-04-30 |
| 183 | 2025-05-19 | 541,066,532 | -125,800 | 77.3211 | 699,765,910 | 2025-04-30 |
| 184 | 2025-05-16 | 541,192,332 | 77,400 | 77.3391 | 699,765,910 | 2025-04-30 |
| 185 | 2025-05-15 | 541,114,932 | -84,200 | 77.3280 | 699,765,910 | 2025-04-30 |
| 186 | 2025-05-14 | 541,199,132 | -222,600 | 77.3400 | 699,765,910 | 2025-04-30 |
| 187 | 2025-05-13 | 541,421,732 | 70,400 | 77.3718 | 699,765,910 | 2025-04-30 |
| 188 | 2025-05-12 | 541,351,332 | -160,400 | 77.3618 | 699,765,910 | 2025-04-30 |
| 189 | 2025-05-09 | 541,511,732 | -220,600 | 77.3847 | 699,765,910 | 2025-04-30 |
| 190 | 2025-05-08 | 541,732,332 | -309,600 | 77.4162 | 699,765,910 | 2025-04-30 |
| 191 | 2025-05-07 | 542,041,932 | -225,800 | 77.4605 | 699,765,910 | 2025-04-30 |
| 192 | 2025-05-06 | 542,267,732 | -583,600 | 77.4927 | 699,765,910 | 2025-04-30 |
| 193 | 2025-05-02 | 542,851,332 | 800 | 77.5761 | 699,765,910 | 2025-04-30 |
| 194 | 2025-04-30 | 542,850,532 | -11,400 | 77.5760 | 699,765,910 | 2025-04-30 |
| 195 | 2025-04-29 | 542,861,932 | -64,000 | 77.6132 | 699,445,561 | 2025-04-09 |
| 196 | 2025-04-28 | 542,925,932 | -1,009,800 | 77.6223 | 699,445,561 | 2025-04-09 |
| 197 | 2025-04-25 | 543,935,732 | -113,200 | 77.7667 | 699,445,561 | 2025-04-09 |
| 198 | 2025-04-24 | 544,048,932 | 42,600 | 77.7829 | 699,445,561 | 2025-04-09 |
| 199 | 2025-04-23 | 544,006,332 | 183,455 | 77.7768 | 699,445,561 | 2025-04-09 |
| 200 | 2025-04-22 | 543,822,877 | 47,294 | 77.7506 | 699,445,561 | 2025-04-09 |
| 201 | 2025-04-17 | 543,775,583 | -28,800 | 77.7438 | 699,445,561 | 2025-04-09 |
| 202 | 2025-04-16 | 543,804,383 | -45,200 | 77.7479 | 699,445,561 | 2025-04-09 |
| 203 | 2025-04-15 | 543,849,583 | 38,800 | 77.7544 | 699,445,561 | 2025-04-09 |
| 204 | 2025-04-14 | 543,810,783 | -38,400 | 77.7488 | 699,445,561 | 2025-04-09 |
| 205 | 2025-04-11 | 543,849,183 | -136,600 | 77.7543 | 699,445,561 | 2025-04-09 |
| 206 | 2025-04-10 | 543,985,783 | 119,800 | 77.7739 | 699,445,561 | 2025-04-09 |
| 207 | 2025-04-09 | 543,865,983 | 498,800 | 77.7567 | 699,445,561 | 2025-04-09 |
| 208 | 2025-04-08 | 543,367,183 | 6,200 | 77.6638 | 699,640,561 | 2025-04-07 |
| 209 | 2025-04-07 | 543,360,983 | 49,510 | 77.6629 | 699,640,561 | 2025-04-07 |
| 210 | 2025-04-03 | 543,311,473 | -41,600 | 77.6070 | 700,080,651 | 2025-03-31 |
| 211 | 2025-04-02 | 543,353,073 | -201,600 | 77.6129 | 700,080,651 | 2025-03-31 |
| 212 | 2025-04-01 | 543,554,673 | 37,200 | 77.6417 | 700,080,651 | 2025-03-31 |
| 213 | 2025-03-31 | 543,517,473 | 23,800 | 77.6364 | 700,080,651 | 2025-03-31 |
| 214 | 2025-03-28 | 543,493,673 | 71,200 | 77.6330 | 700,080,651 | 2025-03-18 |
| 215 | 2025-03-27 | 543,422,473 | 71,400 | 77.6228 | 700,080,651 | 2025-03-18 |
| 216 | 2025-03-26 | 543,351,073 | -1,400 | 77.6126 | 700,080,651 | 2025-03-18 |
| 217 | 2025-03-25 | 543,352,473 | 135,800 | 77.6128 | 700,080,651 | 2025-03-18 |
| 218 | 2025-03-24 | 543,216,673 | -131,000 | 77.5934 | 700,080,651 | 2025-03-18 |
| 219 | 2025-03-21 | 543,347,673 | 201,600 | 77.6122 | 700,080,651 | 2025-03-18 |
| 220 | 2025-03-20 | 543,146,073 | 616,200 | 77.5834 | 700,080,651 | 2025-03-18 |
| 221 | 2025-03-19 | 542,529,873 | 33,000 | 77.4953 | 700,080,651 | 2025-03-18 |
| 222 | 2025-03-18 | 542,496,873 | 129,600 | 77.4906 | 700,080,651 | 2025-03-18 |
| 223 | 2025-03-17 | 542,367,273 | 459,400 | 77.4476 | 700,302,071 | 2025-03-04 |
| 224 | 2025-03-14 | 541,907,873 | -141,720 | 77.3820 | 700,302,071 | 2025-03-04 |
| 225 | 2025-03-13 | 542,049,593 | 79,257,170 | 77.4023 | 700,302,071 | 2025-03-04 |
| 226 | 2025-03-12 | 462,792,423 | -21,800 | 66.0847 | 700,302,071 | 2025-03-04 |
| 227 | 2025-03-11 | 462,814,223 | -192,788 | 66.0878 | 700,302,071 | 2025-03-04 |
| 228 | 2025-03-10 | 463,007,011 | -1,483,300 | 66.1153 | 700,302,071 | 2025-03-04 |
| 229 | 2025-03-07 | 464,490,311 | -146,400 | 66.3271 | 700,302,071 | 2025-03-04 |
| 230 | 2025-03-06 | 464,636,711 | 132,600 | 66.3480 | 700,302,071 | 2025-03-04 |
| 231 | 2025-03-05 | 464,504,111 | -95,000 | 66.3291 | 700,302,071 | 2025-03-04 |
| 232 | 2025-03-04 | 464,599,111 | 129,200 | 66.3427 | 700,302,071 | 2025-03-04 |
| 233 | 2025-03-03 | 464,469,911 | 80,640,770 | 66.2958 | 700,602,071 | 2025-02-28 |
| 234 | 2025-02-28 | 383,829,141 | 24,700 | 54.7856 | 700,602,071 | 2025-02-28 |
| 235 | 2025-02-27 | 383,804,441 | 43,600 | 54.8016 | 700,352,669 | 2025-02-04 |
| 236 | 2025-02-26 | 383,760,841 | -327,630 | 54.7954 | 700,352,669 | 2025-02-04 |
| 237 | 2025-02-25 | 384,088,471 | -204,870 | 54.8422 | 700,352,669 | 2025-02-04 |
| 238 | 2025-02-24 | 384,293,341 | 110,800 | 54.8714 | 700,352,669 | 2025-02-04 |
| 239 | 2025-02-21 | 384,182,541 | -5,600 | 54.8556 | 700,352,669 | 2025-02-04 |
| 240 | 2025-02-20 | 384,188,141 | 248,000 | 54.8564 | 700,352,669 | 2025-02-04 |
| 241 | 2025-02-19 | 383,940,141 | 100,400 | 54.8210 | 700,352,669 | 2025-02-04 |
| 242 | 2025-02-18 | 383,839,741 | -800,948 | 54.8066 | 700,352,669 | 2025-02-04 |
| 243 | 2025-02-17 | 384,640,689 | -68,250 | 54.9210 | 700,352,669 | 2025-02-04 |
| 244 | 2025-02-14 | 384,708,939 | -83,200 | 54.9307 | 700,352,669 | 2025-02-04 |
| 245 | 2025-02-13 | 384,792,139 | 45,000 | 54.9426 | 700,352,669 | 2025-02-04 |
| 246 | 2025-02-12 | 384,747,139 | 8,200 | 54.9362 | 700,352,669 | 2025-02-04 |
| 247 | 2025-02-11 | 384,738,939 | -89,200 | 54.9350 | 700,352,669 | 2025-02-04 |
| 248 | 2025-02-10 | 384,828,139 | 12,600 | 54.9478 | 700,352,669 | 2025-02-04 |
| 249 | 2025-02-07 | 384,815,539 | 15,800 | 54.9460 | 700,352,669 | 2025-02-04 |
| 250 | 2025-02-06 | 384,799,739 | -28,200 | 54.9437 | 700,352,669 | 2025-02-04 |
| 251 | 2025-02-05 | 384,827,939 | 10,800 | 54.9477 | 700,352,669 | 2025-02-04 |
| 252 | 2025-02-04 | 384,817,139 | 8,000 | 54.9462 | 700,352,669 | 2025-02-04 |
| 253 | 2025-02-03 | 384,809,139 | 44,000 | 54.9323 | 700,515,269 | 2025-01-31 |
| 254 | 2025-01-28 | 384,765,139 | 0 | 54.9260 | 700,515,269 | 2025-01-24 |
| 255 | 2025-01-27 | 384,765,139 | 43,800 | 54.9260 | 700,515,269 | 2025-01-24 |
| 256 | 2025-01-24 | 384,721,339 | 167,600 | 54.9198 | 700,515,269 | 2025-01-24 |
| 257 | 2025-01-23 | 384,553,739 | 55,800 | 54.8934 | 700,546,669 | 2025-01-17 |
| 258 | 2025-01-22 | 384,497,939 | 52,400 | 54.8854 | 700,546,669 | 2025-01-17 |
| 259 | 2025-01-21 | 384,445,539 | 39,800 | 54.8779 | 700,546,669 | 2025-01-17 |
| 260 | 2025-01-20 | 384,405,739 | 84,025 | 54.8723 | 700,546,669 | 2025-01-17 |
| 261 | 2025-01-17 | 384,321,714 | 100,400 | 54.8603 | 700,546,669 | 2025-01-17 |
| 262 | 2025-01-16 | 384,221,314 | 36,400 | 54.8510 | 700,481,444 | 2024-12-31 |
| 263 | 2025-01-15 | 384,184,914 | 69,000 | 54.8458 | 700,481,444 | 2024-12-31 |
| 264 | 2025-01-14 | 384,115,914 | 73,400 | 54.8360 | 700,481,444 | 2024-12-31 |
| 265 | 2025-01-13 | 384,042,514 | 38,600 | 54.8255 | 700,481,444 | 2024-12-31 |
| 266 | 2025-01-10 | 384,003,914 | 101,200 | 54.8200 | 700,481,444 | 2024-12-31 |
| 267 | 2025-01-09 | 383,902,714 | 23,800 | 54.8056 | 700,481,444 | 2024-12-31 |
| 268 | 2025-01-08 | 383,878,914 | 130,400 | 54.8022 | 700,481,444 | 2024-12-31 |
| 269 | 2025-01-07 | 383,748,514 | 247,000 | 54.7835 | 700,481,444 | 2024-12-31 |
| 270 | 2025-01-06 | 383,501,514 | 63,000 | 54.7483 | 700,481,444 | 2024-12-31 |
| 271 | 2025-01-03 | 383,438,514 | 108,400 | 54.7393 | 700,481,444 | 2024-12-31 |
| 272 | 2025-01-02 | 383,330,114 | 268,150 | 54.7238 | 700,481,444 | 2024-12-31 |
| 273 | 2024-12-31 | 383,061,964 | 0 | 54.6855 | 700,481,444 | 2024-12-31 |
| 274 | 2024-12-30 | 383,061,964 | 133,000 | 54.7224 | 700,009,894 | 2024-11-30 |
| 275 | 2024-12-27 | 382,928,964 | 27,200 | 54.7034 | 700,009,894 | 2024-11-30 |
| 276 | 2024-12-24 | 382,901,764 | 0 | 54.6995 | 700,009,894 | 2024-11-30 |
| 277 | 2024-12-23 | 382,901,764 | 62,800 | 54.6995 | 700,009,894 | 2024-11-30 |
| 278 | 2024-12-20 | 382,838,964 | -115,600 | 54.6905 | 700,009,894 | 2024-11-30 |
| 279 | 2024-12-19 | 382,954,564 | 57,200 | 54.7070 | 700,009,894 | 2024-11-30 |
| 280 | 2024-12-18 | 382,897,364 | 16,800 | 54.6989 | 700,009,894 | 2024-11-30 |
| 281 | 2024-12-17 | 382,880,564 | -38,800 | 54.6965 | 700,009,894 | 2024-11-30 |
| 282 | 2024-12-16 | 382,919,364 | -93,400 | 54.7020 | 700,009,894 | 2024-11-30 |
| 283 | 2024-12-13 | 383,012,764 | 30,800 | 54.7153 | 700,009,894 | 2024-11-30 |
| 284 | 2024-12-12 | 382,981,964 | 82,800 | 54.7109 | 700,009,894 | 2024-11-30 |
| 285 | 2024-12-11 | 382,899,164 | 69,000 | 54.6991 | 700,009,894 | 2024-11-30 |
| 286 | 2024-12-10 | 382,830,164 | 24,800 | 54.6893 | 700,009,894 | 2024-11-30 |
| 287 | 2024-12-09 | 382,805,364 | -163,800 | 54.6857 | 700,009,894 | 2024-11-30 |
| 288 | 2024-12-06 | 382,969,164 | -65,600 | 54.7091 | 700,009,894 | 2024-11-30 |
| 289 | 2024-12-05 | 383,034,764 | 17,600 | 54.7185 | 700,009,894 | 2024-11-30 |
| 290 | 2024-12-04 | 383,017,164 | -17,200 | 54.7160 | 700,009,894 | 2024-11-30 |
| 291 | 2024-12-03 | 383,034,364 | -58,000 | 54.7184 | 700,009,894 | 2024-11-30 |
| 292 | 2024-12-02 | 383,092,364 | 25,800 | 54.7267 | 700,009,894 | 2024-11-30 |
| 293 | 2024-11-29 | 383,066,564 | 181,600 | 54.7465 | 699,710,124 | 2024-10-31 |
| 294 | 2024-11-28 | 382,884,964 | 107,770 | 54.7205 | 699,710,124 | 2024-10-31 |
| 295 | 2024-11-27 | 382,777,194 | 160,000 | 54.7051 | 699,710,124 | 2024-10-31 |
| 296 | 2024-11-26 | 382,617,194 | 75,000 | 54.6822 | 699,710,124 | 2024-10-31 |
| 297 | 2024-11-25 | 382,542,194 | 100,800 | 54.6715 | 699,710,124 | 2024-10-31 |
| 298 | 2024-11-22 | 382,441,394 | 77,200 | 54.6571 | 699,710,124 | 2024-10-31 |
| 299 | 2024-11-21 | 382,364,194 | 208,400 | 54.6461 | 699,710,124 | 2024-10-31 |
| 300 | 2024-11-20 | 382,155,794 | 40,200 | 54.6163 | 699,710,124 | 2024-10-31 |
| 301 | 2024-11-19 | 382,115,594 | 108,400 | 54.6106 | 699,710,124 | 2024-10-31 |
| 302 | 2024-11-18 | 382,007,194 | 35,600 | 54.5951 | 699,710,124 | 2024-10-31 |
| 303 | 2024-11-15 | 381,971,594 | 11,800 | 54.5900 | 699,710,124 | 2024-10-31 |
| 304 | 2024-11-14 | 381,959,794 | 64,000 | 54.5883 | 699,710,124 | 2024-10-31 |
| 305 | 2024-11-13 | 381,895,794 | 39,000 | 54.5791 | 699,710,124 | 2024-10-31 |
| 306 | 2024-11-12 | 381,856,794 | -181,000 | 54.5736 | 699,710,124 | 2024-10-31 |
| 307 | 2024-11-11 | 382,037,794 | -3,800 | 54.5994 | 699,710,124 | 2024-10-31 |
| 308 | 2024-11-08 | 382,041,594 | 54,400 | 54.6000 | 699,710,124 | 2024-10-31 |
| 309 | 2024-11-07 | 381,987,194 | 39,800 | 54.5922 | 699,710,124 | 2024-10-31 |
| 310 | 2024-11-06 | 381,947,394 | 38,000 | 54.5865 | 699,710,124 | 2024-10-31 |
| 311 | 2024-11-05 | 381,909,394 | 58,800 | 54.5811 | 699,710,124 | 2024-10-31 |
| 312 | 2024-11-04 | 381,850,594 | 13,600 | 54.5727 | 699,710,124 | 2024-10-31 |
| 313 | 2024-11-01 | 381,836,994 | -4,600 | 54.5707 | 699,710,124 | 2024-10-31 |
| 314 | 2024-10-31 | 381,841,594 | 63,400 | 54.5714 | 699,710,124 | 2024-10-31 |
| 315 | 2024-10-30 | 381,778,194 | 27,800 | 54.5633 | 699,697,324 | 2024-10-18 |
| 316 | 2024-10-29 | 381,750,394 | 202,600 | 54.5594 | 699,697,324 | 2024-10-18 |
| 317 | 2024-10-28 | 381,547,794 | 29,400 | 54.5304 | 699,697,324 | 2024-10-18 |
| 318 | 2024-10-25 | 381,518,394 | 70,200 | 54.5262 | 699,697,324 | 2024-10-18 |
| 319 | 2024-10-24 | 381,448,194 | 108,400 | 54.5162 | 699,697,324 | 2024-10-18 |
| 320 | 2024-10-23 | 381,339,794 | 29,000 | 54.5007 | 699,697,324 | 2024-10-18 |
| 321 | 2024-10-22 | 381,310,794 | 73,000 | 54.4965 | 699,697,324 | 2024-10-18 |
| 322 | 2024-10-21 | 381,237,794 | 98,000 | 54.4861 | 699,697,324 | 2024-10-18 |
| 323 | 2024-10-18 | 381,139,794 | 161,400 | 54.4721 | 699,697,324 | 2024-10-18 |
| 324 | 2024-10-17 | 380,978,394 | 381,600 | 54.4160 | 700,122,324 | 2024-10-15 |
| 325 | 2024-10-16 | 380,596,794 | 152,800 | 54.3615 | 700,122,324 | 2024-10-15 |
| 326 | 2024-10-15 | 380,443,994 | 248,600 | 54.3396 | 700,122,324 | 2024-10-15 |
| 327 | 2024-10-14 | 380,195,394 | 219,800 | 54.2809 | 700,422,324 | 2024-10-10 |
| 328 | 2024-10-10 | 379,975,594 | 423,937 | 54.2495 | 700,422,324 | 2024-10-10 |
| 329 | 2024-10-09 | 379,551,657 | 83,200 | 54.1698 | 700,670,387 | 2024-09-30 |
| 330 | 2024-10-08 | 379,468,457 | -170,400 | 54.1579 | 700,670,387 | 2024-09-30 |
| 331 | 2024-10-07 | 379,638,857 | 84,800 | 54.1822 | 700,670,387 | 2024-09-30 |
| 332 | 2024-10-04 | 379,554,057 | -118,600 | 54.1701 | 700,670,387 | 2024-09-30 |
| 333 | 2024-10-03 | 379,672,657 | 77,080 | 54.1871 | 700,670,387 | 2024-09-30 |
| 334 | 2024-10-02 | 379,595,577 | 1,081,800 | 54.1761 | 700,670,387 | 2024-09-30 |
| 335 | 2024-09-30 | 378,513,777 | -59,600 | 54.0217 | 700,670,387 | 2024-09-30 |
| 336 | 2024-09-27 | 378,573,377 | 47,320 | 54.0315 | 700,653,187 | 2024-09-24 |
| 337 | 2024-09-26 | 378,526,057 | 166,400 | 54.0247 | 700,653,187 | 2024-09-24 |
| 338 | 2024-09-25 | 378,359,657 | 1,597,880 | 54.0010 | 700,653,187 | 2024-09-24 |
| 339 | 2024-09-24 | 376,761,777 | 200,800 | 53.7729 | 700,653,187 | 2024-09-24 |
| 340 | 2024-09-23 | 376,560,977 | 157,566 | 53.7035 | 701,185,387 | 2024-09-23 |
| 341 | 2024-09-20 | 376,403,411 | -1,000 | 53.5862 | 702,425,787 | 2024-09-20 |
| 342 | 2024-09-19 | 376,404,411 | 4,000 | 53.5755 | 702,568,387 | 2024-09-19 |
| 343 | 2024-09-17 | 376,400,411 | -448,566 | 53.5649 | 702,699,787 | 2024-09-12 |
| 344 | 2024-09-16 | 376,848,977 | 57,400 | 53.6287 | 702,699,787 | 2024-09-12 |
| 345 | 2024-09-13 | 376,791,577 | -28,800 | 53.6206 | 702,699,787 | 2024-09-12 |
| 346 | 2024-09-12 | 376,820,377 | 231,520 | 53.6247 | 702,699,787 | 2024-09-12 |
| 347 | 2024-09-11 | 376,588,857 | -14,520 | 53.5841 | 702,799,787 | 2024-09-10 |
| 348 | 2024-09-10 | 376,603,377 | 477,760 | 53.5862 | 702,799,787 | 2024-09-10 |
| 349 | 2024-09-09 | 376,125,617 | 38,720 | 53.5044 | 702,980,387 | 2024-09-05 |
| 350 | 2024-09-05 | 376,086,897 | 184,200 | 53.4989 | 702,980,387 | 2024-09-05 |
| 351 | 2024-09-04 | 375,902,697 | -26,380 | 53.4589 | 703,161,787 | 2024-09-03 |
| 352 | 2024-09-03 | 375,929,077 | 83,480 | 53.4627 | 703,161,787 | 2024-09-03 |
| 353 | 2024-09-02 | 375,845,597 | 63,372 | 53.4279 | 703,462,787 | 2024-08-31 |
| 354 | 2024-08-30 | 375,782,225 | 268,600 | 53.4228 | 703,411,227 | 2024-08-29 |
| 355 | 2024-08-29 | 375,513,625 | 374,880 | 53.3847 | 703,411,227 | 2024-08-29 |
| 356 | 2024-08-28 | 375,138,745 | 186,800 | 53.3271 | 703,467,955 | 2024-08-28 |
| 357 | 2024-08-27 | 374,951,945 | 13,200 | 53.2780 | 703,764,755 | 2024-08-27 |
| 358 | 2024-08-26 | 374,938,745 | 5,140 | 53.2489 | 704,124,755 | 2024-08-26 |
| 359 | 2024-08-23 | 374,933,605 | -6,120 | 53.2295 | 704,372,355 | 2024-08-14 |
| 360 | 2024-08-22 | 374,939,725 | -1,920 | 53.2303 | 704,372,355 | 2024-08-14 |
| 361 | 2024-08-21 | 374,941,645 | 31,780 | 53.2306 | 704,372,355 | 2024-08-14 |
| 362 | 2024-08-20 | 374,909,865 | -34,080 | 53.2261 | 704,372,355 | 2024-08-14 |
| 363 | 2024-08-19 | 374,943,945 | 11,400 | 53.2309 | 704,372,355 | 2024-08-14 |
| 364 | 2024-08-16 | 374,932,545 | 71,800 | 53.2293 | 704,372,355 | 2024-08-14 |
| 365 | 2024-08-15 | 374,860,745 | -9,600 | 53.2191 | 704,372,355 | 2024-08-14 |
| 366 | 2024-08-14 | 374,870,345 | 88,800 | 53.2205 | 704,372,355 | 2024-08-14 |
| 367 | 2024-08-13 | 374,781,545 | 560,660 | 53.2000 | 704,476,355 | 2024-08-13 |
| 368 | 2024-08-12 | 374,220,885 | 121,061 | 53.1185 | 704,502,355 | 2024-08-12 |
| 369 | 2024-08-09 | 374,099,824 | 2,859 | 53.0956 | 704,578,155 | 2024-08-08 |
| 370 | 2024-08-08 | 374,096,965 | 178,679 | 53.0952 | 704,578,155 | 2024-08-08 |
| 371 | 2024-08-07 | 373,918,286 | -53,739 | 53.0547 | 704,778,155 | 2024-08-06 |
| 372 | 2024-08-06 | 373,972,025 | 136,000 | 53.0624 | 704,778,155 | 2024-08-06 |
| 373 | 2024-08-05 | 373,836,025 | 185,200 | 53.0280 | 704,978,155 | 2024-08-02 |
| 374 | 2024-08-02 | 373,650,825 | 67,140 | 53.0018 | 704,978,155 | 2024-08-02 |
| 375 | 2024-08-01 | 373,583,685 | 215,220 | 52.9772 | 705,178,155 | 2024-08-01 |
| 376 | 2024-07-31 | 373,368,465 | -15,520 | 52.9317 | 705,378,155 | 2024-07-31 |
| 377 | 2024-07-30 | 373,383,985 | -105,200 | 52.9344 | 705,370,655 | 2024-07-30 |
| 378 | 2024-07-29 | 373,489,185 | 18,893,856 | 52.9425 | 705,461,599 | 2024-07-24 |
| 379 | 2024-07-26 | 354,595,329 | -736,085 | 50.2643 | 705,461,599 | 2024-07-24 |
| 380 | 2024-07-25 | 355,331,414 | -10,700 | 50.3686 | 705,461,599 | 2024-07-24 |
| 381 | 2024-07-24 | 355,342,114 | -14,960 | 50.3702 | 705,461,599 | 2024-07-24 |
| 382 | 2024-07-23 | 355,357,074 | 104,560 | 50.3584 | 705,655,543 | 2024-07-19 |
| 383 | 2024-07-22 | 355,252,514 | 120,000 | 50.3436 | 705,655,543 | 2024-07-19 |
| 384 | 2024-07-19 | 355,132,514 | 277,200 | 50.3266 | 705,655,543 | 2024-07-19 |
| 385 | 2024-07-18 | 354,855,314 | 310,000 | 50.2808 | 705,746,943 | 2024-07-18 |
| 386 | 2024-07-17 | 354,545,314 | 245,881 | 50.2271 | 705,885,143 | 2024-07-17 |
| 387 | 2024-07-16 | 354,299,433 | 111,400 | 50.1767 | 706,103,543 | 2024-07-16 |
| 388 | 2024-07-15 | 354,188,033 | -605,870 | 50.1467 | 706,303,543 | 2024-07-15 |
| 389 | 2024-07-12 | 354,793,903 | -21,000 | 50.2120 | 706,591,343 | 2024-07-12 |
| 390 | 2024-07-11 | 354,814,903 | 710,380 | 50.2091 | 706,674,743 | 2024-07-11 |
| 391 | 2024-07-10 | 354,104,523 | 54,833 | 50.1154 | 706,577,613 | 2024-07-10 |
| 392 | 2024-07-09 | 354,049,690 | -32,282 | 50.1156 | 706,465,780 | 2024-07-03 |
| 393 | 2024-07-08 | 354,081,972 | -510,878 | 50.1202 | 706,465,780 | 2024-07-03 |
| 394 | 2024-07-05 | 354,592,850 | 924,872 | 50.1925 | 706,465,780 | 2024-07-03 |
| 395 | 2024-07-04 | 353,667,978 | -632,172 | 50.0616 | 706,465,780 | 2024-07-03 |
| 396 | 2024-07-03 | 354,300,150 | -1,206,480 | 50.1511 | 706,465,780 | 2024-07-03 |
| 397 | 2024-07-02 | 355,506,630 | 2,414,040 | 50.2850 | 706,983,580 | 2024-07-02 |
| 398 | 2024-06-28 | 353,092,590 | -539,600 | 49.9288 | 707,191,880 | 2024-06-28 |
| 399 | 2024-06-27 | 353,632,190 | -426,600 | 49.6186 | 712,701,440 | 2024-06-27 |
| 400 | 2024-06-26 | 354,058,790 | 134,000 | 49.2572 | 718,796,520 | 2024-05-31 |
| 401 | 2024-06-25 | 353,924,790 | -34,000 | 49.2385 | 718,796,520 | 2024-05-31 |
| 402 | 2024-06-24 | 353,958,790 | 21,400 | 49.2433 | 718,796,520 | 2024-05-31 |
| 403 | 2024-06-21 | 353,937,390 | 12,000 | 49.2403 | 718,796,520 | 2024-05-31 |
| 404 | 2024-06-20 | 353,925,390 | 13,600 | 49.2386 | 718,796,520 | 2024-05-31 |
| 405 | 2024-06-19 | 353,911,790 | 111,000 | 49.2367 | 718,796,520 | 2024-05-31 |
| 406 | 2024-06-18 | 353,800,790 | 11,000 | 49.2213 | 718,796,520 | 2024-05-31 |
| 407 | 2024-06-17 | 353,789,790 | 129,600 | 49.2197 | 718,796,520 | 2024-05-31 |
| 408 | 2024-06-14 | 353,660,190 | -255,800 | 49.2017 | 718,796,520 | 2024-05-31 |
| 409 | 2024-06-13 | 353,915,990 | 125,200 | 49.2373 | 718,796,520 | 2024-05-31 |
| 410 | 2024-06-12 | 353,790,790 | -97,000 | 49.2199 | 718,796,520 | 2024-05-31 |
| 411 | 2024-06-11 | 353,887,790 | 222,280 | 49.2334 | 718,796,520 | 2024-05-31 |
| 412 | 2024-06-07 | 353,665,510 | 400,600 | 49.2025 | 718,796,520 | 2024-05-31 |
| 413 | 2024-06-06 | 353,264,910 | 495,600 | 49.1467 | 718,796,520 | 2024-05-31 |
| 414 | 2024-06-05 | 352,769,310 | -2,193,200 | 49.0778 | 718,796,520 | 2024-05-31 |
| 415 | 2024-06-04 | 354,962,510 | 3,751,200 | 49.3829 | 718,796,520 | 2024-05-31 |
| 416 | 2024-06-03 | 351,211,310 | 408,400 | 48.8610 | 718,796,520 | 2024-05-31 |
| 417 | 2024-05-31 | 350,802,910 | -52,800 | 48.8042 | 718,796,520 | 2024-05-31 |
| 418 | 2024-05-30 | 350,855,710 | 1,162,090 | 48.8219 | 718,644,320 | 2024-04-30 |
| 419 | 2024-05-29 | 349,693,620 | -58,800 | 48.6602 | 718,644,320 | 2024-04-30 |
| 420 | 2024-05-28 | 349,752,420 | -4,967,800 | 48.6684 | 718,644,320 | 2024-04-30 |
| 421 | 2024-05-27 | 354,720,220 | -88,800 | 49.3596 | 718,644,320 | 2024-04-30 |
| 422 | 2024-05-24 | 354,809,020 | -213,400 | 49.3720 | 718,644,320 | 2024-04-30 |
| 423 | 2024-05-23 | 355,022,420 | -168,000 | 49.4017 | 718,644,320 | 2024-04-30 |
| 424 | 2024-05-22 | 355,190,420 | -111,400 | 49.4251 | 718,644,320 | 2024-04-30 |
| 425 | 2024-05-21 | 355,301,820 | -150,200 | 49.4406 | 718,644,320 | 2024-04-30 |
| 426 | 2024-05-20 | 355,452,020 | -53,000 | 49.4615 | 718,644,320 | 2024-04-30 |
| 427 | 2024-05-17 | 355,505,020 | -33,800 | 49.4688 | 718,644,320 | 2024-04-30 |
| 428 | 2024-05-16 | 355,538,820 | 79,400 | 49.4735 | 718,644,320 | 2024-04-30 |
| 429 | 2024-05-14 | 355,459,420 | -23,800 | 49.4625 | 718,644,320 | 2024-04-30 |
| 430 | 2024-05-13 | 355,483,220 | 1,400 | 49.4658 | 718,644,320 | 2024-04-30 |
| 431 | 2024-05-10 | 355,481,820 | 0 | 49.4656 | 718,644,320 | 2024-04-30 |
| 432 | 2024-05-09 | 355,481,820 | -992,400 | 49.4656 | 718,644,320 | 2024-04-30 |
| 433 | 2024-05-08 | 356,474,220 | -113,200 | 49.6037 | 718,644,320 | 2024-04-30 |
| 434 | 2024-05-07 | 356,587,420 | 19,200 | 49.6195 | 718,644,320 | 2024-04-30 |
| 435 | 2024-05-06 | 356,568,220 | 24,960 | 49.6168 | 718,644,320 | 2024-04-30 |
| 436 | 2024-05-03 | 356,543,260 | 121,000 | 49.6133 | 718,644,320 | 2024-04-30 |
| 437 | 2024-05-02 | 356,422,260 | -12,000 | 49.5965 | 718,644,320 | 2024-04-30 |
| 438 | 2024-04-30 | 356,434,260 | 220,600 | 49.5981 | 718,644,320 | 2024-04-30 |
| 439 | 2024-04-29 | 356,213,660 | 184,800 | 49.5875 | 718,354,420 | 2024-03-31 |
| 440 | 2024-04-26 | 356,028,860 | 90,000 | 49.5617 | 718,354,420 | 2024-03-31 |
| 441 | 2024-04-25 | 355,938,860 | 108,100 | 49.5492 | 718,354,420 | 2024-03-31 |
| 442 | 2024-04-24 | 355,830,760 | 356,400 | 49.5342 | 718,354,420 | 2024-03-31 |
| 443 | 2024-04-23 | 355,474,360 | -23,000 | 49.4845 | 718,354,420 | 2024-03-31 |
| 444 | 2024-04-22 | 355,497,360 | 132,000 | 49.4877 | 718,354,420 | 2024-03-31 |
| 445 | 2024-04-19 | 355,365,360 | 145,400 | 49.4694 | 718,354,420 | 2024-03-31 |
| 446 | 2024-04-18 | 355,219,960 | 175,600 | 49.4491 | 718,354,420 | 2024-03-31 |
| 447 | 2024-04-17 | 355,044,360 | 463,000 | 49.4247 | 718,354,420 | 2024-03-31 |
| 448 | 2024-04-16 | 354,581,360 | 252,200 | 49.3602 | 718,354,420 | 2024-03-31 |
| 449 | 2024-04-15 | 354,329,160 | 58,400 | 49.3251 | 718,354,420 | 2024-03-31 |
| 450 | 2024-04-12 | 354,270,760 | 11,400 | 49.3170 | 718,354,420 | 2024-03-31 |
| 451 | 2024-04-11 | 354,259,360 | 7,200 | 49.3154 | 718,354,420 | 2024-03-31 |
| 452 | 2024-04-10 | 354,252,160 | -24,200 | 49.3144 | 718,354,420 | 2024-03-31 |
| 453 | 2024-04-09 | 354,276,360 | 8,600 | 49.3178 | 718,354,420 | 2024-03-31 |
| 454 | 2024-04-08 | 354,267,760 | 55,000 | 49.3166 | 718,354,420 | 2024-03-31 |
| 455 | 2024-04-05 | 354,212,760 | -114,200 | 49.3089 | 718,354,420 | 2024-03-31 |
| 456 | 2024-04-03 | 354,326,960 | 1,348,800 | 49.3248 | 718,354,420 | 2024-03-31 |
| 457 | 2024-04-02 | 352,978,160 | 407,000 | 49.1370 | 718,354,420 | 2024-03-31 |
| 458 | 2024-03-28 | 352,571,160 | 400,800 | 49.0758 | 718,421,620 | 2024-02-29 |
| 459 | 2024-03-27 | 352,170,360 | 60,400 | 49.0200 | 718,421,620 | 2024-02-29 |
| 460 | 2024-03-26 | 352,109,960 | 44,800 | 49.0116 | 718,421,620 | 2024-02-29 |
| 461 | 2024-03-25 | 352,065,160 | 179,600 | 49.0054 | 718,421,620 | 2024-02-29 |
| 462 | 2024-03-22 | 351,885,560 | 27,200 | 48.9804 | 718,421,620 | 2024-02-29 |
| 463 | 2024-03-21 | 351,858,360 | 182,000 | 48.9766 | 718,421,620 | 2024-02-29 |
| 464 | 2024-03-20 | 351,676,360 | 158,200 | 48.9512 | 718,421,620 | 2024-02-29 |
| 465 | 2024-03-19 | 351,518,160 | -75,000 | 48.9292 | 718,421,620 | 2024-02-29 |
| 466 | 2024-03-18 | 351,593,160 | -55,000 | 48.9397 | 718,421,620 | 2024-02-29 |
| 467 | 2024-03-15 | 351,648,160 | 161,600 | 48.9473 | 718,421,620 | 2024-02-29 |
| 468 | 2024-03-14 | 351,486,560 | 70,800 | 48.9248 | 718,421,620 | 2024-02-29 |
| 469 | 2024-03-13 | 351,415,760 | -92,400 | 48.9150 | 718,421,620 | 2024-02-29 |
| 470 | 2024-03-12 | 351,508,160 | 34,200 | 48.9278 | 718,421,620 | 2024-02-29 |
| 471 | 2024-03-11 | 351,473,960 | 187,200 | 48.9231 | 718,421,620 | 2024-02-29 |
| 472 | 2024-03-08 | 351,286,760 | 623,800 | 48.8970 | 718,421,620 | 2024-02-29 |
| 473 | 2024-03-07 | 350,662,960 | 353,600 | 48.8102 | 718,421,620 | 2024-02-29 |
| 474 | 2024-03-06 | 350,309,360 | 191,200 | 48.7610 | 718,421,620 | 2024-02-29 |
| 475 | 2024-03-05 | 350,118,160 | -607,400 | 48.7344 | 718,421,620 | 2024-02-29 |
| 476 | 2024-03-04 | 350,725,560 | 259,800 | 48.8189 | 718,421,620 | 2024-02-29 |
| 477 | 2024-03-01 | 350,465,760 | 188,200 | 48.7827 | 718,421,620 | 2024-02-29 |
| 478 | 2024-02-29 | 350,277,560 | -32,400 | 48.7565 | 718,421,620 | 2024-02-29 |
| 479 | 2024-02-28 | 350,309,960 | 72,600 | 48.7759 | 718,203,600 | 2024-02-01 |
| 480 | 2024-02-27 | 350,237,360 | -3,200 | 48.7657 | 718,203,600 | 2024-02-01 |
| 481 | 2024-02-26 | 350,240,560 | -1,105,600 | 48.7662 | 718,203,600 | 2024-02-01 |
| 482 | 2024-02-23 | 351,346,160 | -102,200 | 48.9201 | 718,203,600 | 2024-02-01 |
| 483 | 2024-02-22 | 351,448,360 | 30,705,570 | 48.9344 | 718,203,600 | 2024-02-01 |
| 484 | 2024-02-21 | 320,742,790 | -81,600 | 44.6590 | 718,203,600 | 2024-02-01 |
| 485 | 2024-02-20 | 320,824,390 | 6,400 | 44.6704 | 718,203,600 | 2024-02-01 |
| 486 | 2024-02-19 | 320,817,990 | -5,000 | 44.6695 | 718,203,600 | 2024-02-01 |
| 487 | 2024-02-16 | 320,822,990 | -51,200 | 44.6702 | 718,203,600 | 2024-02-01 |
| 488 | 2024-02-15 | 320,874,190 | -13,000 | 44.6773 | 718,203,600 | 2024-02-01 |
| 489 | 2024-02-14 | 320,887,190 | -71,800 | 44.6791 | 718,203,600 | 2024-02-01 |
| 490 | 2024-02-09 | 320,958,990 | 0 | 44.6891 | 718,203,600 | 2024-02-01 |
| 491 | 2024-02-08 | 320,958,990 | -6,600 | 44.6891 | 718,203,600 | 2024-02-01 |
| 492 | 2024-02-07 | 320,965,590 | -24,200 | 44.6901 | 718,203,600 | 2024-02-01 |
| 493 | 2024-02-06 | 320,989,790 | 126,400 | 44.6934 | 718,203,600 | 2024-02-01 |
| 494 | 2024-02-05 | 320,863,390 | 208,400 | 44.6758 | 718,203,600 | 2024-02-01 |
| 495 | 2024-02-02 | 320,654,990 | 285,000 | 44.6468 | 718,203,600 | 2024-02-01 |
| 496 | 2024-02-01 | 320,369,990 | 191,600 | 44.6071 | 718,203,600 | 2024-02-01 |
| 497 | 2024-01-31 | 320,178,390 | -123,600 | 44.5814 | 718,188,600 | 2024-01-31 |
| 498 | 2024-01-30 | 320,301,990 | 786,400 | 44.6310 | 717,667,300 | 2023-12-31 |
| 499 | 2024-01-29 | 319,515,590 | -170,000 | 44.5214 | 717,667,300 | 2023-12-31 |
| 500 | 2024-01-26 | 319,685,590 | 3,200 | 44.5451 | 717,667,300 | 2023-12-31 |
| 501 | 2024-01-25 | 319,682,390 | 114,800 | 44.5447 | 717,667,300 | 2023-12-31 |
| 502 | 2024-01-24 | 319,567,590 | 72,400 | 44.5287 | 717,667,300 | 2023-12-31 |
| 503 | 2024-01-23 | 319,495,190 | 220,200 | 44.5186 | 717,667,300 | 2023-12-31 |
| 504 | 2024-01-22 | 319,274,990 | 316,600 | 44.4879 | 717,667,300 | 2023-12-31 |
| 505 | 2024-01-19 | 318,958,390 | 277,500 | 44.4438 | 717,667,300 | 2023-12-31 |
| 506 | 2024-01-18 | 318,680,890 | 236,300 | 44.4051 | 717,667,300 | 2023-12-31 |
| 507 | 2024-01-17 | 318,444,590 | -207,000 | 44.3722 | 717,667,300 | 2023-12-31 |
| 508 | 2024-01-16 | 318,651,590 | -189,200 | 44.4010 | 717,667,300 | 2023-12-31 |
| 509 | 2024-01-15 | 318,840,790 | 561,200 | 44.4274 | 717,667,300 | 2023-12-31 |
| 510 | 2024-01-12 | 318,279,590 | -290,800 | 44.3492 | 717,667,300 | 2023-12-31 |
| 511 | 2024-01-11 | 318,570,390 | -694,400 | 44.3897 | 717,667,300 | 2023-12-31 |
| 512 | 2024-01-10 | 319,264,790 | 536,700 | 44.4865 | 717,667,300 | 2023-12-31 |
| 513 | 2024-01-09 | 318,728,090 | 83,200 | 44.4117 | 717,667,300 | 2023-12-31 |
| 514 | 2024-01-08 | 318,644,890 | 326,800 | 44.4001 | 717,667,300 | 2023-12-31 |
| 515 | 2024-01-05 | 318,318,090 | 522,760 | 44.3545 | 717,667,300 | 2023-12-31 |
| 516 | 2024-01-04 | 317,795,330 | -2,193,560 | 44.2817 | 717,667,300 | 2023-12-31 |
| 517 | 2024-01-03 | 319,988,890 | 1,558,804 | 44.5874 | 717,667,300 | 2023-12-31 |
| 518 | 2024-01-02 | 318,430,086 | -1,645,215 | 44.3702 | 717,667,300 | 2023-12-31 |
| 519 | 2023-12-29 | 320,075,301 | 39,559,180 | 44.6479 | 716,887,240 | 2023-11-30 |
| 520 | 2023-12-28 | 280,516,121 | -686,809 | 39.1297 | 716,887,240 | 2023-11-30 |
| 521 | 2023-12-27 | 281,202,930 | 101,400 | 39.2255 | 716,887,240 | 2023-11-30 |
| 522 | 2023-12-22 | 281,101,530 | 165,600 | 39.2114 | 716,887,240 | 2023-11-30 |
| 523 | 2023-12-21 | 280,935,930 | -17,600 | 39.1883 | 716,887,240 | 2023-11-30 |
| 524 | 2023-12-20 | 280,953,530 | 194,800 | 39.1908 | 716,887,240 | 2023-11-30 |
| 525 | 2023-12-19 | 280,758,730 | -151,600 | 39.1636 | 716,887,240 | 2023-11-30 |
| 526 | 2023-12-18 | 280,910,330 | 34,200 | 39.1847 | 716,887,240 | 2023-11-30 |
| 527 | 2023-12-15 | 280,876,130 | -65,800 | 39.1800 | 716,887,240 | 2023-11-30 |
| 528 | 2023-12-14 | 280,941,930 | 210,200 | 39.1891 | 716,887,240 | 2023-11-30 |
| 529 | 2023-12-13 | 280,731,730 | 212,000 | 39.1598 | 716,887,240 | 2023-11-30 |
| 530 | 2023-12-12 | 280,519,730 | -25,200 | 39.1302 | 716,887,240 | 2023-11-30 |
| 531 | 2023-12-11 | 280,544,930 | -118,000 | 39.1338 | 716,887,240 | 2023-11-30 |
| 532 | 2023-12-08 | 280,662,930 | -75,400 | 39.1502 | 716,887,240 | 2023-11-30 |
| 533 | 2023-12-07 | 280,738,330 | 68,000 | 39.1607 | 716,887,240 | 2023-11-30 |
| 534 | 2023-12-06 | 280,670,330 | -861,640 | 39.1513 | 716,887,240 | 2023-11-30 |
| 535 | 2023-12-05 | 281,531,970 | 3,086,000 | 39.2714 | 716,887,240 | 2023-11-30 |
| 536 | 2023-12-04 | 278,445,970 | 669,800 | 38.8410 | 716,887,240 | 2023-11-30 |
| 537 | 2023-12-01 | 277,776,170 | 2,358,400 | 38.7475 | 716,887,240 | 2023-11-30 |
| 538 | 2023-11-30 | 275,417,770 | 10,514,200 | 38.4186 | 716,887,240 | 2023-11-30 |
| 539 | 2023-11-29 | 264,903,570 | 448,400 | 36.9519 | 716,887,040 | 2023-10-31 |
| 540 | 2023-11-28 | 264,455,170 | 1,291,000 | 36.8894 | 716,887,040 | 2023-10-31 |
| 541 | 2023-11-27 | 263,164,170 | 775,000 | 36.7093 | 716,887,040 | 2023-10-31 |
| 542 | 2023-11-24 | 262,389,170 | -247,000 | 36.6012 | 716,887,040 | 2023-10-31 |
| 543 | 2023-11-23 | 262,636,170 | -41,600 | 36.6356 | 716,887,040 | 2023-10-31 |
| 544 | 2023-11-22 | 262,677,770 | -20,600 | 36.6414 | 716,887,040 | 2023-10-31 |
| 545 | 2023-11-21 | 262,698,370 | 155,800 | 36.6443 | 716,887,040 | 2023-10-31 |
| 546 | 2023-11-20 | 262,542,570 | 45,400 | 36.6226 | 716,887,040 | 2023-10-31 |
| 547 | 2023-11-17 | 262,497,170 | 18,200 | 36.6163 | 716,887,040 | 2023-10-31 |
| 548 | 2023-11-16 | 262,478,970 | -50,400 | 36.6137 | 716,887,040 | 2023-10-31 |
| 549 | 2023-11-15 | 262,529,370 | -44,000 | 36.6207 | 716,887,040 | 2023-10-31 |
| 550 | 2023-11-14 | 262,573,370 | 68,800 | 36.6269 | 716,887,040 | 2023-10-31 |
| 551 | 2023-11-13 | 262,504,570 | 127,400 | 36.6173 | 716,887,040 | 2023-10-31 |
| 552 | 2023-11-10 | 262,377,170 | -92,600 | 36.5995 | 716,887,040 | 2023-10-31 |
| 553 | 2023-11-09 | 262,469,770 | 10,000 | 36.6124 | 716,887,040 | 2023-10-31 |
| 554 | 2023-11-08 | 262,459,770 | 7,600 | 36.6110 | 716,887,040 | 2023-10-31 |
| 555 | 2023-11-07 | 262,452,170 | 9,200 | 36.6100 | 716,887,040 | 2023-10-31 |
| 556 | 2023-11-06 | 262,442,970 | 115,000 | 36.6087 | 716,887,040 | 2023-10-31 |
| 557 | 2023-11-03 | 262,327,970 | -129,600 | 36.5927 | 716,887,040 | 2023-10-31 |
| 558 | 2023-11-02 | 262,457,570 | -105,400 | 36.6107 | 716,887,040 | 2023-10-31 |
| 559 | 2023-11-01 | 262,562,970 | -174,600 | 36.6254 | 716,887,040 | 2023-10-31 |
| 560 | 2023-10-31 | 262,737,570 | 7,250 | 36.6498 | 716,887,040 | 2023-10-31 |
| 561 | 2023-10-30 | 262,730,320 | -78,470 | 36.7302 | 715,297,060 | 2023-09-30 |
| 562 | 2023-10-27 | 262,808,790 | -202,603 | 36.7412 | 715,297,060 | 2023-09-30 |
| 563 | 2023-10-26 | 263,011,393 | 75,070 | 36.7695 | 715,297,060 | 2023-09-30 |
| 564 | 2023-10-25 | 262,936,323 | 64,400 | 36.7590 | 715,297,060 | 2023-09-30 |
| 565 | 2023-10-24 | 262,871,923 | -2,997 | 36.7500 | 715,297,060 | 2023-09-30 |
| 566 | 2023-10-20 | 262,874,920 | 64,700 | 36.7505 | 715,297,060 | 2023-09-30 |
| 567 | 2023-10-19 | 262,810,220 | 158,317 | 36.7414 | 715,297,060 | 2023-09-30 |
| 568 | 2023-10-18 | 262,651,903 | 212,113 | 36.7193 | 715,297,060 | 2023-09-30 |
| 569 | 2023-10-17 | 262,439,790 | 102,198 | 36.6896 | 715,297,060 | 2023-09-30 |
| 570 | 2023-10-16 | 262,337,592 | 25,111,382 | 36.6753 | 715,297,060 | 2023-09-30 |
| 571 | 2023-10-13 | 237,226,210 | 24,514,420 | 33.1647 | 715,297,060 | 2023-09-30 |
| 572 | 2023-10-12 | 212,711,790 | -17,000 | 29.7375 | 715,297,060 | 2023-09-30 |
| 573 | 2023-10-11 | 212,728,790 | 83,200 | 29.7399 | 715,297,060 | 2023-09-30 |
| 574 | 2023-10-10 | 212,645,590 | -12,600 | 29.7283 | 715,297,060 | 2023-09-30 |
| 575 | 2023-10-09 | 212,658,190 | 4,200 | 29.7301 | 715,297,060 | 2023-09-30 |
| 576 | 2023-10-06 | 212,653,990 | -2,000 | 29.7295 | 715,297,060 | 2023-09-30 |
| 577 | 2023-10-05 | 212,655,990 | 2,899,800 | 29.7297 | 715,297,060 | 2023-09-30 |
| 578 | 2023-10-04 | 209,756,190 | -1,800 | 29.3243 | 715,297,060 | 2023-09-30 |
| 579 | 2023-10-03 | 209,757,990 | 22,200 | 29.3246 | 715,297,060 | 2023-09-30 |
| 580 | 2023-09-29 | 209,735,790 | -11,600 | 29.3215 | 715,297,060 | 2023-08-31 |
| 581 | 2023-09-28 | 209,747,390 | -273,400 | 29.3231 | 715,297,060 | 2023-08-31 |
| 582 | 2023-09-27 | 210,020,790 | 67,600 | 29.3613 | 715,297,060 | 2023-08-31 |
| 583 | 2023-09-26 | 209,953,190 | 161,200 | 29.3519 | 715,297,060 | 2023-08-31 |
| 584 | 2023-09-25 | 209,791,990 | -423,200 | 29.3294 | 715,297,060 | 2023-08-31 |
| 585 | 2023-09-22 | 210,215,190 | 48,600 | 29.3885 | 715,297,060 | 2023-08-31 |
| 586 | 2023-09-21 | 210,166,590 | 115,600 | 29.3817 | 715,297,060 | 2023-08-31 |
| 587 | 2023-09-20 | 210,050,990 | -2,234,200 | 29.3656 | 715,297,060 | 2023-08-31 |
| 588 | 2023-09-19 | 212,285,190 | -351,000 | 29.6779 | 715,297,060 | 2023-08-31 |
| 589 | 2023-09-18 | 212,636,190 | -154,600 | 29.7270 | 715,297,060 | 2023-08-31 |
| 590 | 2023-09-15 | 212,790,790 | -78,600 | 29.7486 | 715,297,060 | 2023-08-31 |
| 591 | 2023-09-14 | 212,869,390 | 10,000 | 29.7596 | 715,297,060 | 2023-08-31 |
| 592 | 2023-09-13 | 212,859,390 | -36,400 | 29.7582 | 715,297,060 | 2023-08-31 |
| 593 | 2023-09-12 | 212,895,790 | -50,600 | 29.7633 | 715,297,060 | 2023-08-31 |
| 594 | 2023-09-11 | 212,946,390 | 487,000 | 29.7703 | 715,297,060 | 2023-08-31 |
| 595 | 2023-09-07 | 212,459,390 | 13,200 | 29.7023 | 715,297,060 | 2023-08-31 |
| 596 | 2023-09-06 | 212,446,190 | 21,600 | 29.7004 | 715,297,060 | 2023-08-31 |
| 597 | 2023-09-05 | 212,424,590 | -212,600 | 29.6974 | 715,297,060 | 2023-08-31 |
| 598 | 2023-09-04 | 212,637,190 | -6,600 | 29.7271 | 715,297,060 | 2023-08-31 |
| 599 | 2023-08-31 | 212,643,790 | 24,800 | 29.7280 | 715,297,060 | 2023-08-31 |
| 600 | 2023-08-30 | 212,618,990 | 30,200 | 29.7246 | 715,297,060 | 2023-07-31 |
| 601 | 2023-08-29 | 212,588,790 | 84,000 | 29.7204 | 715,297,060 | 2023-07-31 |
| 602 | 2023-08-28 | 212,504,790 | 44,800 | 29.7086 | 715,297,060 | 2023-07-31 |
| 603 | 2023-08-25 | 212,459,990 | 800 | 29.7023 | 715,297,060 | 2023-07-31 |
| 604 | 2023-08-24 | 212,459,190 | -71,000 | 29.7022 | 715,297,060 | 2023-07-31 |
| 605 | 2023-08-23 | 212,530,190 | 800 | 29.7122 | 715,297,060 | 2023-07-31 |
| 606 | 2023-08-22 | 212,529,390 | 16,600 | 29.7120 | 715,297,060 | 2023-07-31 |
| 607 | 2023-08-21 | 212,512,790 | -13,400 | 29.7097 | 715,297,060 | 2023-07-31 |
| 608 | 2023-08-18 | 212,526,190 | 2,800 | 29.7116 | 715,297,060 | 2023-07-31 |
| 609 | 2023-08-17 | 212,523,390 | 10,600 | 29.7112 | 715,297,060 | 2023-07-31 |
| 610 | 2023-08-16 | 212,512,790 | 10,800 | 29.7097 | 715,297,060 | 2023-07-31 |
| 611 | 2023-08-15 | 212,501,990 | 24,000 | 29.7082 | 715,297,060 | 2023-07-31 |
| 612 | 2023-08-14 | 212,477,990 | 600 | 29.7049 | 715,297,060 | 2023-07-31 |
| 613 | 2023-08-11 | 212,477,390 | 159,800 | 29.7048 | 715,297,060 | 2023-07-31 |
| 614 | 2023-08-10 | 212,317,590 | 94,200 | 29.6824 | 715,297,060 | 2023-07-31 |
| 615 | 2023-08-09 | 212,223,390 | 1,400 | 29.6693 | 715,297,060 | 2023-07-31 |
| 616 | 2023-08-08 | 212,221,990 | 37,600 | 29.6691 | 715,297,060 | 2023-07-31 |
| 617 | 2023-08-07 | 212,184,390 | 21,000 | 29.6638 | 715,297,060 | 2023-07-31 |
| 618 | 2023-08-04 | 212,163,390 | -25,000 | 29.6609 | 715,297,060 | 2023-07-31 |
| 619 | 2023-08-03 | 212,188,390 | -63,800 | 29.6644 | 715,297,060 | 2023-07-31 |
| 620 | 2023-08-02 | 212,252,190 | -80,200 | 29.6733 | 715,297,060 | 2023-07-31 |
| 621 | 2023-08-01 | 212,332,390 | -13,000 | 29.6845 | 715,297,060 | 2023-07-31 |
| 622 | 2023-07-31 | 212,345,390 | -11,000 | 29.6863 | 715,297,060 | 2023-07-31 |
| 623 | 2023-07-28 | 212,356,390 | -400 | 29.6879 | 715,297,060 | 2023-06-30 |
| 624 | 2023-07-27 | 212,356,790 | -18,200 | 29.6879 | 715,297,060 | 2023-06-30 |
| 625 | 2023-07-26 | 212,374,990 | 9,400 | 29.6905 | 715,297,060 | 2023-06-30 |
| 626 | 2023-07-25 | 212,365,590 | 73,800 | 29.6891 | 715,297,060 | 2023-06-30 |
| 627 | 2023-07-24 | 212,291,790 | 36,400 | 29.6788 | 715,297,060 | 2023-06-30 |
| 628 | 2023-07-21 | 212,255,390 | 15,400 | 29.6737 | 715,297,060 | 2023-06-30 |
| 629 | 2023-07-20 | 212,239,990 | 58,200 | 29.6716 | 715,297,060 | 2023-06-30 |
| 630 | 2023-07-19 | 212,181,790 | -2,400 | 29.6635 | 715,297,060 | 2023-06-30 |
| 631 | 2023-07-18 | 212,184,190 | -73,400 | 29.6638 | 715,297,060 | 2023-06-30 |
| 632 | 2023-07-14 | 212,257,590 | -47,016 | 29.6740 | 715,297,060 | 2023-06-30 |
| 633 | 2023-07-13 | 212,304,606 | -3,000 | 29.6806 | 715,297,060 | 2023-06-30 |
| 634 | 2023-07-12 | 212,307,606 | 2,200 | 29.6810 | 715,297,060 | 2023-06-30 |
| 635 | 2023-07-11 | 212,305,406 | 11,800 | 29.6807 | 715,297,060 | 2023-06-30 |
| 636 | 2023-07-10 | 212,293,606 | -202,793 | 29.6791 | 715,297,060 | 2023-06-30 |
| 637 | 2023-07-07 | 212,496,399 | -37,200 | 29.7074 | 715,297,060 | 2023-06-30 |
| 638 | 2023-07-06 | 212,533,599 | 23,780,790 | 29.7126 | 715,297,060 | 2023-06-30 |
| 639 | 2023-07-05 | 188,752,809 | 42,000 | 26.3880 | 715,297,060 | 2023-06-30 |
| 640 | 2023-07-04 | 188,710,809 | 22,600 | 26.3822 | 715,297,060 | 2023-06-30 |
| 641 | 2023-07-03 | 188,688,209 | 44,200 | 26.3790 | 715,297,060 | 2023-06-30 |
| 642 | 2023-06-30 | 188,644,009 | -199,809 | 26.3728 | 715,297,060 | 2023-06-30 |
| 643 | 2023-06-29 | 188,843,818 | 64,239,820 | 26.4008 | 715,297,060 | 2023-05-31 |
| 644 | 2023-06-28 | 124,603,998 | 7,200 | 17.4199 | 715,297,060 | 2023-05-31 |
| 645 | 2023-06-27 | 124,596,798 | -6,800 | 17.4189 | 715,297,060 | 2023-05-31 |
| 646 | 2023-06-26 | 124,603,598 | -8,310,630 | 17.4198 | 715,297,060 | 2023-05-31 |
| 647 | 2023-06-23 | 132,914,228 | -318,782 | 18.5817 | 715,297,060 | 2023-05-31 |
| 648 | 2023-06-21 | 133,233,010 | 52,400 | 18.6262 | 715,297,060 | 2023-05-31 |
| 649 | 2023-06-20 | 133,180,610 | 241,240 | 18.6189 | 715,297,060 | 2023-05-31 |
| 650 | 2023-06-19 | 132,939,370 | -35,200 | 18.5852 | 715,297,060 | 2023-05-31 |
| 651 | 2023-06-16 | 132,974,570 | -262,240 | 18.5901 | 715,297,060 | 2023-05-31 |
| 652 | 2023-06-15 | 133,236,810 | -91,800 | 18.6268 | 715,297,060 | 2023-05-31 |
| 653 | 2023-06-14 | 133,328,610 | 24,000 | 18.6396 | 715,297,060 | 2023-05-31 |
| 654 | 2023-06-13 | 133,304,610 | 29,400 | 18.6363 | 715,297,060 | 2023-05-31 |
| 655 | 2023-06-12 | 133,275,210 | 8,204,030 | 18.6321 | 715,297,060 | 2023-05-31 |
| 656 | 2023-06-09 | 125,071,180 | -68,200 | 17.4852 | 715,297,060 | 2023-05-31 |
| 657 | 2023-06-08 | 125,139,380 | 3,200 | 17.4947 | 715,297,060 | 2023-05-31 |
| 658 | 2023-06-07 | 125,136,180 | -1,600 | 17.4943 | 715,297,060 | 2023-05-31 |
| 659 | 2023-06-06 | 125,137,780 | -1,800 | 17.4945 | 715,297,060 | 2023-05-31 |
| 660 | 2023-06-05 | 125,139,580 | -400 | 17.4948 | 715,297,060 | 2023-05-31 |
| 661 | 2023-06-02 | 125,139,980 | 12,600 | 17.4948 | 715,297,060 | 2023-05-31 |
| 662 | 2023-06-01 | 125,127,380 | 50,285,470 | 17.4931 | 715,297,060 | 2023-05-31 |
| 663 | 2023-05-31 | 74,841,910 | -2,800 | 10.4631 | 715,297,060 | 2023-05-31 |
| 664 | 2023-05-30 | 74,844,710 | 3,600 | 10.4634 | 715,297,060 | 2023-04-30 |
| 665 | 2023-05-29 | 74,841,110 | 4,600 | 10.4629 | 715,297,060 | 2023-04-30 |
| 666 | 2023-05-25 | 74,836,510 | 800 | 10.4623 | 715,297,060 | 2023-04-30 |
| 667 | 2023-05-24 | 74,835,710 | 5,000 | 10.4622 | 715,297,060 | 2023-04-30 |
| 668 | 2023-05-23 | 74,830,710 | -3,400 | 10.4615 | 715,297,060 | 2023-04-30 |
| 669 | 2023-05-22 | 74,834,110 | -4,400 | 10.4620 | 715,297,060 | 2023-04-30 |
| 670 | 2023-05-19 | 74,838,510 | -6,200 | 10.4626 | 715,297,060 | 2023-04-30 |
| 671 | 2023-05-18 | 74,844,710 | -58,600 | 10.4634 | 715,297,060 | 2023-04-30 |
| 672 | 2023-05-17 | 74,903,310 | -13,800 | 10.4716 | 715,297,060 | 2023-04-30 |
| 673 | 2023-05-16 | 74,917,110 | -31,600 | 10.4736 | 715,297,060 | 2023-04-30 |
| 674 | 2023-05-15 | 74,948,710 | -55,800 | 10.4780 | 715,297,060 | 2023-04-30 |
| 675 | 2023-05-12 | 75,004,510 | -40,200 | 10.4858 | 715,297,060 | 2023-04-30 |
| 676 | 2023-05-11 | 75,044,710 | -18,000 | 10.4914 | 715,297,060 | 2023-04-30 |
| 677 | 2023-05-10 | 75,062,710 | 82,200 | 10.4939 | 715,297,060 | 2023-04-30 |
| 678 | 2023-05-09 | 74,980,510 | 34,000 | 10.4824 | 715,297,060 | 2023-04-30 |
| 679 | 2023-05-08 | 74,946,510 | 82,000 | 10.4777 | 715,297,060 | 2023-04-30 |
| 680 | 2023-05-05 | 74,864,510 | 39,200 | 10.4662 | 715,297,060 | 2023-04-30 |
| 681 | 2023-05-04 | 74,825,310 | 41,590 | 10.4607 | 715,297,060 | 2023-04-30 |
| 682 | 2023-05-03 | 74,783,720 | 53,600 | 10.4549 | 715,297,060 | 2023-04-30 |
| 683 | 2023-05-02 | 74,730,120 | 400 | 10.4474 | 715,297,060 | 2023-04-30 |
| 684 | 2023-04-28 | 74,729,720 | -3,000 | 10.4474 | 715,297,060 | 2023-04-13 |
| 685 | 2023-04-27 | 74,732,720 | -5,000 | 10.4478 | 715,297,060 | 2023-04-13 |
| 686 | 2023-04-26 | 74,737,720 | 43,800 | 10.4485 | 715,297,060 | 2023-04-13 |
| 687 | 2023-04-25 | 74,693,920 | 31,600 | 10.4424 | 715,297,060 | 2023-04-13 |
| 688 | 2023-04-24 | 74,662,320 | 60,800 | 10.4379 | 715,297,060 | 2023-04-13 |
| 689 | 2023-04-21 | 74,601,520 | 23,600 | 10.4294 | 715,297,060 | 2023-04-13 |
| 690 | 2023-04-20 | 74,577,920 | 44,400 | 10.4261 | 715,297,060 | 2023-04-13 |
| 691 | 2023-04-19 | 74,533,520 | -66,800 | 10.4199 | 715,297,060 | 2023-04-13 |
| 692 | 2023-04-18 | 74,600,320 | -219,800 | 10.4293 | 715,297,060 | 2023-04-13 |
| 693 | 2023-04-17 | 74,820,120 | -12,000 | 10.4600 | 715,297,060 | 2023-04-13 |
| 694 | 2023-04-14 | 74,832,120 | 13,912,340 | 10.4617 | 715,297,060 | 2023-04-13 |
| 695 | 2023-04-13 | 60,919,780 | 8.5167 | 715,297,060 | 2023-04-13 |
Webb-site Database - Powered By Linux Group