Beisen Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09669 | 2023-04-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | 695,381,093 | -252,200 | 7.130 | 2026-01-08 | 4,958.07 | 0 | 4,958.07 |
| 2026-01-07 | 695,633,293 | -100,000 | 7.250 | 2026-01-07 | 5,043.34 | 0 | 5,043.34 |
| 2026-01-06 | 695,733,293 | -156,800 | 7.260 | 2026-01-06 | 5,051.02 | 0 | 5,051.02 |
| 2026-01-02 | 695,890,093 | -80,000 | 7.320 | 2026-01-02 | 5,093.92 | 0 | 5,093.92 |
| 2025-12-31 | 695,970,093 | -50,000 | 7.260 | 2025-12-31 | 5,052.74 | 0 | 5,052.74 |
| 2025-12-30 | 696,020,093 | -100,000 | 7.210 | 2025-12-30 | 5,018.30 | 0 | 5,018.30 |
| 2025-12-29 | 696,120,093 | -64,200 | 7.330 | 2025-12-29 | 5,102.56 | 0 | 5,102.56 |
| 2025-12-24 | 696,184,293 | -282,200 | 7.250 | 2025-12-24 | 5,047.34 | 0 | 5,047.34 |
| 2025-12-22 | 696,466,493 | -150,000 | 7.380 | 2025-12-22 | 5,139.92 | 0 | 5,139.92 |
| 2025-12-19 | 696,616,493 | -109,600 | 7.340 | 2025-12-19 | 5,113.17 | 0 | 5,113.17 |
| 2025-12-18 | 696,726,093 | -250,000 | 7.350 | 2025-12-18 | 5,120.94 | 0 | 5,120.94 |
| 2025-12-17 | 696,976,093 | -100,000 | 7.330 | 2025-12-17 | 5,108.83 | 0 | 5,108.83 |
| 2025-12-16 | 697,076,093 | -100,000 | 7.370 | 2025-12-16 | 5,137.45 | 0 | 5,137.45 |
| 2025-12-15 | 697,176,093 | -141,200 | 7.570 | 2025-12-15 | 5,277.62 | 0 | 5,277.62 |
| 2025-12-12 | 697,317,293 | -200,000 | 7.540 | 2025-12-12 | 5,257.77 | 0 | 5,257.77 |
| 2025-12-11 | 697,517,293 | -19,400 | 7.500 | 2025-12-11 | 5,231.38 | 0 | 5,231.38 |
| 2025-12-10 | 697,536,693 | -230,400 | 7.420 | 2025-12-10 | 5,175.72 | 0 | 5,175.72 |
| 2025-12-09 | 697,767,093 | -212,200 | 7.370 | 2025-12-09 | 5,142.54 | 0 | 5,142.54 |
| 2025-12-08 | 697,979,293 | -18,800 | 7.480 | 2025-12-08 | 5,220.89 | 0 | 5,220.89 |
| 2025-12-05 | 697,998,093 | -165,200 | 7.470 | 2025-12-05 | 5,214.05 | 0 | 5,214.05 |
| 2025-12-04 | 698,163,293 | -14,200 | 7.440 | 2025-12-04 | 5,194.33 | 0 | 5,194.33 |
| 2025-12-03 | 698,177,493 | -238,400 | 7.280 | 2025-12-03 | 5,082.73 | 0 | 5,082.73 |
| 2025-12-02 | 698,415,893 | -250,000 | 7.520 | 2025-12-02 | 5,252.09 | 0 | 5,252.09 |
| 2025-12-01 | 698,665,893 | -274,200 | 7.540 | 2025-12-01 | 5,267.94 | 0 | 5,267.94 |
| 2025-11-28 | 698,940,093 | -10,800 | 7.400 | 2025-11-28 | 5,172.16 | 0 | 5,172.16 |
| 2025-11-26 | 698,950,893 | -435,800 | 7.150 | 2025-11-26 | 4,997.50 | 0 | 4,997.50 |
| 2025-11-25 | 699,386,693 | -488,400 | 6.930 | 2025-11-25 | 4,846.75 | 0 | 4,846.75 |
| 2025-10-31 | 699,875,093 | 50,000 | 7.650 | 2025-10-31 | 5,354.04 | 0 | 5,354.04 |
| 2025-10-24 | 699,825,093 | -462,550 | 8.050 | 2025-10-24 | 5,633.59 | 0 | 5,633.59 |
| 2025-10-20 | 700,287,643 | -377,607 | 8.000 | 2025-10-20 | 5,602.30 | 0 | 5,602.30 |
| 2025-10-17 | 700,665,250 | -300,000 | 7.920 | 2025-10-17 | 5,549.27 | 0 | 5,549.27 |
| 2025-10-16 | 700,965,250 | -180,000 | 8.140 | 2025-10-16 | 5,705.86 | 0 | 5,705.86 |
| 2025-10-15 | 701,145,250 | -30,640 | 8.240 | 2025-10-15 | 5,777.44 | 0 | 5,777.44 |
| 2025-09-30 | 701,175,890 | 0 | 8.250 | 2025-09-30 | 5,784.70 | 0 | 5,784.70 |
| 2025-09-29 | 701,175,890 | -23,247 | 8.230 | 2025-09-29 | 5,770.68 | 0 | 5,770.68 |
| 2025-09-08 | 701,199,137 | -365,416 | 8.150 | 2025-09-08 | 5,714.77 | 0 | 5,714.77 |
| 2025-09-04 | 701,564,553 | -370,987 | 7.890 | 2025-09-04 | 5,535.34 | 0 | 5,535.34 |
| 2025-08-31 | 701,935,540 | 0 | 8.260 | 2025-08-29 | 5,797.99 | 0 | 5,797.99 |
| 2025-08-29 | 701,935,540 | -174,200 | 8.260 | 2025-08-29 | 5,797.99 | 0 | 5,797.99 |
| 2025-08-28 | 702,109,740 | -180,000 | 7.950 | 2025-08-28 | 5,581.77 | 0 | 5,581.77 |
| 2025-08-27 | 702,289,740 | -37,000 | 8.010 | 2025-08-27 | 5,625.34 | 0 | 5,625.34 |
| 2025-08-26 | 702,326,740 | 25,000 | 7.980 | 2025-08-26 | 5,604.57 | 0 | 5,604.57 |
| 2025-08-25 | 702,301,740 | -200,000 | 7.920 | 2025-08-25 | 5,562.23 | 0 | 5,562.23 |
| 2025-08-22 | 702,501,740 | -145,600 | 8.180 | 2025-08-22 | 5,746.46 | 0 | 5,746.46 |
| 2025-08-21 | 702,647,340 | -425,600 | 7.950 | 2025-08-21 | 5,586.05 | 0 | 5,586.05 |
| 2025-08-20 | 703,072,940 | -200,000 | 8.000 | 2025-08-20 | 5,624.58 | 0 | 5,624.58 |
| 2025-08-18 | 703,272,940 | -200,000 | 8.270 | 2025-08-18 | 5,816.07 | 0 | 5,816.07 |
| 2025-08-15 | 703,472,940 | -300,000 | 8.230 | 2025-08-15 | 5,789.58 | 0 | 5,789.58 |
| 2025-08-14 | 703,772,940 | 15,400 | 8.520 | 2025-08-14 | 5,996.15 | 0 | 5,996.15 |
| 2025-08-13 | 703,757,540 | -200,000 | 8.400 | 2025-08-13 | 5,911.56 | 0 | 5,911.56 |
| 2025-08-12 | 703,957,540 | -226,000 | 8.300 | 2025-08-12 | 5,842.85 | 0 | 5,842.85 |
| 2025-08-11 | 704,183,540 | -155,570 | 8.400 | 2025-08-11 | 5,915.14 | 0 | 5,915.14 |
| 2025-07-31 | 704,339,110 | 118,700 | 8.700 | 2025-07-31 | 6,127.75 | 0 | 6,127.75 |
| 2025-07-24 | 704,220,410 | -126,000 | 8.580 | 2025-07-24 | 6,042.21 | 0 | 6,042.21 |
| 2025-07-14 | 704,346,410 | 4,380,500 | 8.690 | 2025-07-14 | 6,120.77 | 0 | 6,120.77 |
| 2025-07-09 | 699,965,910 | -59,400 | 8.560 | 2025-07-09 | 5,991.71 | 0 | 5,991.71 |
| 2025-07-08 | 700,025,310 | -67,000 | 8.550 | 2025-07-08 | 5,985.22 | 0 | 5,985.22 |
| 2025-07-07 | 700,092,310 | -86,000 | 8.630 | 2025-07-07 | 6,041.80 | 0 | 6,041.80 |
| 2025-07-04 | 700,178,310 | -77,600 | 8.540 | 2025-07-04 | 5,979.52 | 0 | 5,979.52 |
| 2025-07-03 | 700,255,910 | -54,600 | 8.650 | 2025-07-03 | 6,057.21 | 0 | 6,057.21 |
| 2025-06-27 | 700,310,510 | 396,000 | 8.570 | 2025-06-27 | 6,001.66 | 0 | 6,001.66 |
| 2025-05-31 | 699,914,510 | 148,600 | 7.010 | 2025-05-30 | 4,906.40 | 0 | 4,906.40 |
| 2025-04-30 | 699,765,910 | 320,349 | 6.020 | 2025-04-30 | 4,212.59 | 0 | 4,212.59 |
| 2025-04-09 | 699,445,561 | -195,000 | 4.790 | 2025-04-09 | 3,350.34 | 0 | 3,350.34 |
| 2025-04-07 | 699,640,561 | -440,090 | 4.740 | 2025-04-07 | 3,316.30 | 0 | 3,316.30 |
| 2025-03-31 | 700,080,651 | 0 | 5.520 | 2025-03-31 | 3,864.45 | 0 | 3,864.45 |
| 2025-03-18 | 700,080,651 | -221,420 | 5.750 | 2025-03-18 | 4,025.46 | 0 | 4,025.46 |
| 2025-03-04 | 700,302,071 | -300,000 | 5.360 | 2025-03-04 | 3,753.62 | 0 | 3,753.62 |
| 2025-02-28 | 700,602,071 | 249,402 | 5.370 | 2025-02-28 | 3,762.23 | 0 | 3,762.23 |
| 2025-02-04 | 700,352,669 | -162,600 | 4.740 | 2025-02-04 | 3,319.67 | 0 | 3,319.67 |
| 2025-01-31 | 700,515,269 | 0 | 4.700 | 2025-01-28 | 3,292.42 | 0 | 3,292.42 |
| 2025-01-24 | 700,515,269 | -31,400 | 4.700 | 2025-01-24 | 3,292.42 | 0 | 3,292.42 |
| 2025-01-17 | 700,546,669 | 65,225 | 4.750 | 2025-01-17 | 3,327.60 | 0 | 3,327.60 |
| 2024-12-31 | 700,481,444 | 471,550 | 4.300 | 2024-12-31 | 3,012.07 | 0 | 3,012.07 |
| 2024-11-30 | 700,009,894 | 299,770 | 4.130 | 2024-11-29 | 2,891.04 | 0 | 2,891.04 |
| 2024-10-31 | 699,710,124 | 12,800 | 3.590 | 2024-10-31 | 2,511.96 | 0 | 2,511.96 |
| 2024-10-18 | 699,697,324 | -425,000 | 3.600 | 2024-10-18 | 2,518.91 | 0 | 2,518.91 |
| 2024-10-15 | 700,122,324 | -300,000 | 3.600 | 2024-10-15 | 2,520.44 | 0 | 2,520.44 |
| 2024-10-10 | 700,422,324 | -248,063 | 3.740 | 2024-10-10 | 2,619.58 | 0 | 2,619.58 |
| 2024-09-30 | 700,670,387 | 17,200 | 3.800 | 2024-09-30 | 2,662.55 | 0 | 2,662.55 |
| 2024-09-24 | 700,653,187 | -532,200 | 3.620 | 2024-09-24 | 2,536.36 | 0 | 2,536.36 |
| 2024-09-23 | 701,185,387 | -1,240,400 | 3.450 | 2024-09-23 | 2,419.09 | 0 | 2,419.09 |
| 2024-09-20 | 702,425,787 | -142,600 | 3.560 | 2024-09-20 | 2,500.64 | 0 | 2,500.64 |
| 2024-09-19 | 702,568,387 | -131,400 | 3.610 | 2024-09-19 | 2,536.27 | 0 | 2,536.27 |
| 2024-09-12 | 702,699,787 | -100,000 | 3.580 | 2024-09-12 | 2,515.67 | 0 | 2,515.67 |
| 2024-09-10 | 702,799,787 | -180,600 | 3.620 | 2024-09-10 | 2,544.14 | 0 | 2,544.14 |
| 2024-09-05 | 702,980,387 | -181,400 | 3.660 | 2024-09-05 | 2,572.91 | 0 | 2,572.91 |
| 2024-09-03 | 703,161,787 | -301,000 | 3.680 | 2024-09-03 | 2,587.64 | 0 | 2,587.64 |
| 2024-08-31 | 703,462,787 | 51,560 | 3.680 | 2024-08-30 | 2,588.74 | 0 | 2,588.74 |
| 2024-08-29 | 703,411,227 | -56,728 | 3.670 | 2024-08-29 | 2,581.52 | 0 | 2,581.52 |
| 2024-08-28 | 703,467,955 | -296,800 | 3.650 | 2024-08-28 | 2,567.66 | 0 | 2,567.66 |
| 2024-08-27 | 703,764,755 | -360,000 | 3.620 | 2024-08-27 | 2,547.63 | 0 | 2,547.63 |
| 2024-08-26 | 704,124,755 | -247,600 | 3.610 | 2024-08-26 | 2,541.89 | 0 | 2,541.89 |
| 2024-08-14 | 704,372,355 | -104,000 | 3.670 | 2024-08-14 | 2,585.05 | 0 | 2,585.05 |
| 2024-08-13 | 704,476,355 | -26,000 | 3.660 | 2024-08-13 | 2,578.38 | 0 | 2,578.38 |
| 2024-08-12 | 704,502,355 | -75,800 | 3.650 | 2024-08-12 | 2,571.43 | 0 | 2,571.43 |
| 2024-08-08 | 704,578,155 | -200,000 | 3.660 | 2024-08-08 | 2,578.76 | 0 | 2,578.76 |
| 2024-08-06 | 704,778,155 | -200,000 | 3.700 | 2024-08-06 | 2,607.68 | 0 | 2,607.68 |
| 2024-08-02 | 704,978,155 | -200,000 | 3.800 | 2024-08-02 | 2,678.92 | 0 | 2,678.92 |
| 2024-08-01 | 705,178,155 | -200,000 | 3.750 | 2024-08-01 | 2,644.42 | 0 | 2,644.42 |
| 2024-07-31 | 705,378,155 | 7,500 | 3.800 | 2024-07-31 | 2,680.44 | 0 | 2,680.44 |
| 2024-07-30 | 705,370,655 | -90,944 | 3.810 | 2024-07-30 | 2,687.46 | 0 | 2,687.46 |
| 2024-07-24 | 705,461,599 | -193,944 | 3.900 | 2024-07-24 | 2,751.30 | 0 | 2,751.30 |
| 2024-07-19 | 705,655,543 | -91,400 | 3.900 | 2024-07-19 | 2,752.06 | 0 | 2,752.06 |
| 2024-07-18 | 705,746,943 | -138,200 | 3.880 | 2024-07-18 | 2,738.30 | 0 | 2,738.30 |
| 2024-07-17 | 705,885,143 | -218,400 | 3.860 | 2024-07-17 | 2,724.72 | 0 | 2,724.72 |
| 2024-07-16 | 706,103,543 | -200,000 | 3.840 | 2024-07-16 | 2,711.44 | 0 | 2,711.44 |
| 2024-07-15 | 706,303,543 | -287,800 | 3.940 | 2024-07-15 | 2,782.84 | 0 | 2,782.84 |
| 2024-07-12 | 706,591,343 | -83,400 | 4.160 | 2024-07-12 | 2,939.42 | 0 | 2,939.42 |
| 2024-07-11 | 706,674,743 | 97,130 | 4.170 | 2024-07-11 | 2,946.83 | 0 | 2,946.83 |
| 2024-07-10 | 706,577,613 | 111,833 | 4.050 | 2024-07-10 | 2,861.64 | 0 | 2,861.64 |
| 2024-07-03 | 706,465,780 | -517,800 | 4.130 | 2024-07-03 | 2,917.70 | 0 | 2,917.70 |
| 2024-07-02 | 706,983,580 | -208,300 | 4.500 | 2024-07-02 | 3,181.43 | 0 | 3,181.43 |
| 2024-06-30 | 707,191,880 | 0 | 4.070 | 2024-06-28 | 2,878.27 | 0 | 2,878.27 |
| 2024-06-28 | 707,191,880 | -5,509,560 | 4.070 | 2024-06-28 | 2,878.27 | 0 | 2,878.27 |
| 2024-06-27 | 712,701,440 | -6,095,080 | 5.190 | 2024-06-27 | 3,698.92 | 0 | 3,698.92 |
| 2024-05-31 | 718,796,520 | 152,200 | 6.180 | 2024-05-31 | 4,442.16 | 0 | 4,442.16 |
| 2024-04-30 | 718,644,320 | 289,900 | 4.450 | 2024-04-30 | 3,197.97 | 0 | 3,197.97 |
| 2024-03-31 | 718,354,420 | -67,200 | 4.960 | 2024-03-28 | 3,563.04 | 0 | 3,563.04 |
| 2024-02-29 | 718,421,620 | 218,020 | 5.280 | 2024-02-29 | 3,793.27 | 0 | 3,793.27 |
| 2024-02-01 | 718,203,600 | 15,000 | 4.200 | 2024-02-01 | 3,016.45 | 0 | 3,016.45 |
| 2024-01-31 | 718,188,600 | 521,300 | 4.300 | 2024-01-31 | 3,088.21 | 0 | 3,088.21 |
| 2023-12-31 | 717,667,300 | 780,060 | 5.150 | 2023-12-29 | 3,695.99 | 0 | 3,695.99 |
| 2023-11-30 | 716,887,240 | 200 | 4.000 | 2023-11-30 | 2,867.55 | 0 | 2,867.55 |
| 2023-10-31 | 716,887,040 | 1,589,980 | 3.730 | 2023-10-31 | 2,673.99 | 0 | 2,673.99 |
| 2023-09-30 | 715,297,060 | 0 | 5.670 | 2023-09-29 | 4,055.73 | 0 | 4,055.73 |
| 2023-08-31 | 715,297,060 | 0 | 7.500 | 2023-08-31 | 5,364.73 | 0 | 5,364.73 |
| 2023-07-31 | 715,297,060 | 0 | 8.750 | 2023-07-31 | 6,258.85 | 0 | 6,258.85 |
| 2023-06-30 | 715,297,060 | 0 | 8.730 | 2023-06-30 | 6,244.54 | 0 | 6,244.54 |
| 2023-05-31 | 715,297,060 | 0 | 8.690 | 2023-05-31 | 6,215.93 | 0 | 6,215.93 |
| 2023-04-30 | 715,297,060 | 0 | 12.540 | 2023-04-28 | 8,969.83 | 0 | 8,969.83 |
| 2023-04-13 | 715,297,060 | 26.100 | 2023-04-13 | 18,669.25 | 0 | 18,669.25 |
Webb-site Database - Powered By Linux Group