Beisen Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09669 | 2023-04-13 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 200,000 | 725,834 | HKD | 3.629 | 729,665,725 | 2026-06-24 | 0.027 |
| 2 | 2026-06-25 | 300,000 | 1,081,894 | HKD | 3.606 | 729,665,725 | 2026-06-24 | 0.041 |
| 3 | 2026-06-24 | 300,000 | 1,094,100 | HKD | 3.647 | 729,665,725 | 2026-06-24 | 0.041 |
| 4 | 2026-06-23 | 500,000 | 1,801,270 | HKD | 3.603 | 729,919,725 | 2026-06-23 | 0.069 |
| 5 | 2026-04-22 | 100,000 | 373,782 | HKD | 3.738 | 730,046,951 | 2026-04-22 | 0.014 |
| 6 | 2026-04-20 | 55,200 | 227,202 | HKD | 4.116 | 730,146,951 | 2026-04-20 | 0.008 |
| 7 | 2026-04-13 | 50,000 | 193,378 | HKD | 3.868 | 730,202,151 | 2026-04-13 | 0.007 |
| 8 | 2026-04-02 | 53,800 | 209,816 | HKD | 3.900 | 730,252,151 | 2026-04-02 | 0.007 |
| 9 | 2026-03-30 | 140,200 | 593,776 | HKD | 4.235 | 730,305,951 | 2026-03-30 | 0.019 |
| 10 | 2026-03-27 | 100,000 | 438,406 | HKD | 4.384 | 730,446,151 | 2026-03-27 | 0.014 |
| 11 | 2026-03-26 | 63,600 | 279,414 | HKD | 4.393 | 730,546,151 | 2026-03-26 | 0.009 |
| 12 | 2026-03-25 | 83,000 | 369,194 | HKD | 4.448 | 730,609,751 | 2026-03-25 | 0.011 |
| 13 | 2026-03-24 | 86,800 | 381,832 | HKD | 4.399 | 730,692,751 | 2026-03-24 | 0.012 |
| 14 | 2026-03-23 | 113,200 | 490,636 | HKD | 4.334 | 730,779,551 | 2026-03-23 | 0.015 |
| 15 | 2026-03-20 | 85,000 | 382,186 | HKD | 4.496 | 730,892,751 | 2026-03-20 | 0.012 |
| 16 | 2026-03-19 | 46,200 | 208,690 | HKD | 4.517 | 730,977,751 | 2026-03-19 | 0.006 |
| 17 | 2026-03-18 | 81,200 | 363,626 | HKD | 4.478 | 731,023,951 | 2026-03-18 | 0.011 |
| 18 | 2026-03-17 | 80,000 | 358,722 | HKD | 4.484 | 731,105,151 | 2026-03-17 | 0.011 |
| 19 | 2026-03-16 | 90,000 | 404,582 | HKD | 4.495 | 731,185,151 | 2026-03-16 | 0.012 |
| 20 | 2026-03-13 | 150,000 | 678,802 | HKD | 4.525 | 731,275,151 | 2026-03-13 | 0.021 |
| 21 | 2026-03-12 | 112,200 | 521,222 | HKD | 4.645 | 731,425,151 | 2026-03-12 | 0.015 |
| 22 | 2026-03-11 | 105,000 | 489,938 | HKD | 4.666 | 731,537,351 | 2026-03-11 | 0.014 |
| 23 | 2026-03-10 | 104,400 | 485,736 | HKD | 4.653 | 731,642,351 | 2026-03-10 | 0.014 |
| 24 | 2026-03-09 | 100,000 | 450,176 | HKD | 4.502 | 731,746,751 | 2026-03-09 | 0.014 |
| 25 | 2026-03-06 | 96,400 | 432,188 | HKD | 4.483 | 731,846,751 | 2026-03-06 | 0.013 |
| 26 | 2026-03-05 | 100,000 | 444,842 | HKD | 4.448 | 731,943,151 | 2026-03-05 | 0.014 |
| 27 | 2026-03-04 | 279,600 | 1,231,892 | HKD | 4.406 | 732,043,151 | 2026-03-04 | 0.038 |
| 28 | 2026-03-03 | 160,000 | 721,774 | HKD | 4.511 | 732,322,751 | 2026-03-03 | 0.022 |
| 29 | 2026-03-02 | 210,000 | 1,002,524 | HKD | 4.774 | 732,482,751 | 2026-03-02 | 0.029 |
| 30 | 2026-02-27 | 660,000 | 3,255,894 | HKD | 4.933 | 728,427,531 | 2026-02-27 | 0.091 |
| 31 | 2026-02-26 | 171,200 | 872,844 | HKD | 5.098 | 729,087,531 | 2026-02-26 | 0.023 |
| 32 | 2026-02-25 | 113,600 | 581,116 | HKD | 5.115 | 729,258,731 | 2026-02-25 | 0.016 |
| 33 | 2026-02-23 | 110,000 | 617,548 | HKD | 5.614 | 729,572,331 | 2026-02-23 | 0.015 |
| 34 | 2026-02-20 | 100,000 | 571,896 | HKD | 5.719 | 729,682,331 | 2026-02-20 | 0.014 |
| 35 | 2026-02-16 | 60,000 | 347,904 | HKD | 5.798 | 729,782,331 | 2026-02-16 | 0.008 |
| 36 | 2026-02-13 | 157,400 | 898,256 | HKD | 5.707 | 729,842,331 | 2026-02-13 | 0.022 |
| 37 | 2026-02-12 | 143,000 | 815,972 | HKD | 5.706 | 729,999,731 | 2026-02-12 | 0.020 |
| 38 | 2026-01-08 | 252,200 | 1,792,830 | HKD | 7.109 | 695,381,093 | 2026-01-08 | 0.036 |
| 39 | 2026-01-07 | 100,000 | 718,910 | HKD | 7.189 | 695,633,293 | 2026-01-07 | 0.014 |
| 40 | 2026-01-06 | 156,800 | 1,123,862 | HKD | 7.167 | 695,733,293 | 2026-01-06 | 0.023 |
| 41 | 2026-01-02 | 80,000 | 583,222 | HKD | 7.290 | 695,890,093 | 2026-01-02 | 0.011 |
| 42 | 2025-12-31 | 50,000 | 362,988 | HKD | 7.260 | 695,970,093 | 2025-12-31 | 0.007 |
| 43 | 2025-12-30 | 100,000 | 721,322 | HKD | 7.213 | 696,020,093 | 2025-12-30 | 0.014 |
| 44 | 2025-12-29 | 64,200 | 466,412 | HKD | 7.265 | 696,120,093 | 2025-12-29 | 0.009 |
| 45 | 2025-12-24 | 100,000 | 724,992 | HKD | 7.250 | 696,184,293 | 2025-12-24 | 0.014 |
| 46 | 2025-12-23 | 182,200 | 1,329,846 | HKD | 7.299 | 696,466,493 | 2025-12-22 | 0.026 |
| 47 | 2025-12-22 | 150,000 | 1,105,754 | HKD | 7.372 | 696,466,493 | 2025-12-22 | 0.022 |
| 48 | 2025-12-19 | 109,600 | 799,054 | HKD | 7.291 | 696,616,493 | 2025-12-19 | 0.016 |
| 49 | 2025-12-18 | 250,000 | 1,835,558 | HKD | 7.342 | 696,726,093 | 2025-12-18 | 0.036 |
| 50 | 2025-12-17 | 100,000 | 731,508 | HKD | 7.315 | 696,976,093 | 2025-12-17 | 0.014 |
| 51 | 2025-12-16 | 100,000 | 743,572 | HKD | 7.436 | 697,076,093 | 2025-12-16 | 0.014 |
| 52 | 2025-12-15 | 141,200 | 1,060,726 | HKD | 7.512 | 697,176,093 | 2025-12-15 | 0.020 |
| 53 | 2025-12-12 | 200,000 | 1,507,872 | HKD | 7.539 | 697,317,293 | 2025-12-12 | 0.029 |
| 54 | 2025-12-11 | 19,400 | 144,458 | HKD | 7.446 | 697,517,293 | 2025-12-11 | 0.003 |
| 55 | 2025-12-10 | 230,400 | 1,696,922 | HKD | 7.365 | 697,536,693 | 2025-12-10 | 0.033 |
| 56 | 2025-12-09 | 212,200 | 1,563,008 | HKD | 7.366 | 697,767,093 | 2025-12-09 | 0.030 |
| 57 | 2025-12-08 | 18,800 | 139,348 | HKD | 7.412 | 697,979,293 | 2025-12-08 | 0.003 |
| 58 | 2025-12-05 | 165,200 | 1,216,264 | HKD | 7.362 | 697,998,093 | 2025-12-05 | 0.024 |
| 59 | 2025-12-04 | 14,200 | 103,660 | HKD | 7.300 | 698,163,293 | 2025-12-04 | 0.002 |
| 60 | 2025-12-03 | 238,400 | 1,743,658 | HKD | 7.314 | 698,177,493 | 2025-12-03 | 0.034 |
| 61 | 2025-12-02 | 250,000 | 1,859,338 | HKD | 7.437 | 698,415,893 | 2025-12-02 | 0.036 |
| 62 | 2025-12-01 | 274,200 | 2,010,492 | HKD | 7.332 | 698,665,893 | 2025-12-01 | 0.039 |
| 63 | 2025-11-28 | 10,800 | 79,266 | HKD | 7.339 | 698,940,093 | 2025-11-28 | 0.002 |
| 64 | 2025-11-26 | 435,800 | 3,060,852 | HKD | 7.024 | 698,950,893 | 2025-11-26 | 0.062 |
| 65 | 2025-11-25 | 588,400 | 4,098,550 | HKD | 6.966 | 699,386,693 | 2025-11-25 | 0.084 |
| 66 | 2025-10-24 | 523,800 | 4,256,078 | HKD | 8.125 | 699,825,093 | 2025-10-24 | 0.075 |
| 67 | 2025-10-20 | 400,600 | 3,239,192 | HKD | 8.086 | 700,287,643 | 2025-10-20 | 0.057 |
| 68 | 2025-10-17 | 300,000 | 2,407,156 | HKD | 8.024 | 700,665,250 | 2025-10-17 | 0.043 |
| 69 | 2025-10-16 | 180,000 | 1,448,694 | HKD | 8.048 | 700,965,250 | 2025-10-16 | 0.026 |
| 70 | 2025-10-15 | 306,800 | 2,529,066 | HKD | 8.243 | 701,145,250 | 2025-10-15 | 0.044 |
| 71 | 2025-09-29 | 245,200 | 2,006,958 | HKD | 8.185 | 701,175,890 | 2025-09-29 | 0.035 |
| 72 | 2025-09-08 | 405,000 | 3,232,420 | HKD | 7.981 | 701,199,137 | 2025-09-08 | 0.058 |
| 73 | 2025-09-04 | 424,600 | 3,358,970 | HKD | 7.911 | 701,564,553 | 2025-09-04 | 0.061 |
| 74 | 2025-08-29 | 199,200 | 1,613,606 | HKD | 8.100 | 701,935,540 | 2025-08-29 | 0.028 |
| 75 | 2025-08-28 | 200,000 | 1,597,312 | HKD | 7.987 | 702,109,740 | 2025-08-28 | 0.028 |
| 76 | 2025-08-27 | 42,000 | 335,610 | HKD | 7.991 | 702,289,740 | 2025-08-27 | 0.006 |
| 77 | 2025-08-26 | 42,600 | 340,492 | HKD | 7.993 | 702,326,740 | 2025-08-26 | 0.006 |
| 78 | 2025-08-25 | 200,000 | 1,598,828 | HKD | 7.994 | 702,301,740 | 2025-08-25 | 0.028 |
| 79 | 2025-08-22 | 145,600 | 1,176,874 | HKD | 8.083 | 702,501,740 | 2025-08-22 | 0.021 |
| 80 | 2025-08-21 | 450,000 | 3,565,270 | HKD | 7.923 | 702,647,340 | 2025-08-21 | 0.064 |
| 81 | 2025-08-20 | 200,000 | 1,609,686 | HKD | 8.048 | 703,072,940 | 2025-08-20 | 0.028 |
| 82 | 2025-08-18 | 200,000 | 1,643,898 | HKD | 8.219 | 703,272,940 | 2025-08-18 | 0.028 |
| 83 | 2025-08-15 | 300,000 | 2,467,208 | HKD | 8.224 | 703,472,940 | 2025-08-15 | 0.043 |
| 84 | 2025-08-14 | 9,600 | 80,430 | HKD | 8.378 | 703,772,940 | 2025-08-14 | 0.001 |
| 85 | 2025-08-13 | 200,000 | 1,664,188 | HKD | 8.321 | 703,757,540 | 2025-08-13 | 0.028 |
| 86 | 2025-08-12 | 229,400 | 1,886,250 | HKD | 8.223 | 703,957,540 | 2025-08-12 | 0.033 |
| 87 | 2025-08-11 | 250,000 | 2,096,844 | HKD | 8.387 | 704,183,540 | 2025-08-11 | 0.036 |
| 88 | 2025-07-24 | 250,000 | 2,136,110 | HKD | 8.544 | 704,220,410 | 2025-07-24 | 0.036 |
| 89 | 2025-07-14 | 132,200 | 1,122,682 | HKD | 8.492 | 704,346,410 | 2025-07-14 | 0.019 |
| 90 | 2025-07-09 | 59,400 | 504,370 | HKD | 8.491 | 699,965,910 | 2025-07-09 | 0.008 |
| 91 | 2025-07-08 | 84,400 | 711,086 | HKD | 8.425 | 700,025,310 | 2025-07-08 | 0.012 |
| 92 | 2025-07-07 | 86,000 | 730,256 | HKD | 8.491 | 700,092,310 | 2025-07-07 | 0.012 |
| 93 | 2025-07-04 | 77,600 | 661,534 | HKD | 8.525 | 700,178,310 | 2025-07-04 | 0.011 |
| 94 | 2025-07-03 | 54,600 | 465,568 | HKD | 8.527 | 700,255,910 | 2025-07-03 | 0.008 |
| 95 | 2025-06-27 | 200,000 | 1,702,434 | HKD | 8.512 | 700,310,510 | 2025-06-27 | 0.029 |
| 96 | 2025-04-09 | 200,000 | 929,818 | HKD | 4.649 | 699,445,561 | 2025-04-09 | 0.029 |
| 97 | 2025-04-07 | 500,000 | 2,401,656 | HKD | 4.803 | 699,640,561 | 2025-04-07 | 0.071 |
| 98 | 2025-03-18 | 320,400 | 1,816,290 | HKD | 5.669 | 700,080,651 | 2025-03-18 | 0.046 |
| 99 | 2025-03-04 | 300,000 | 1,608,156 | HKD | 5.361 | 700,302,071 | 2025-03-04 | 0.043 |
| 100 | 2025-02-04 | 162,600 | 769,020 | HKD | 4.730 | 700,352,669 | 2025-02-04 | 0.023 |
| 101 | 2025-01-24 | 100,000 | 467,632 | HKD | 4.676 | 700,515,269 | 2025-01-24 | 0.014 |
| 102 | 2025-01-17 | 93,000 | 439,672 | HKD | 4.728 | 700,546,669 | 2025-01-17 | 0.013 |
| 103 | 2024-10-18 | 430,000 | 1,549,606 | HKD | 3.604 | 699,697,324 | 2024-10-18 | 0.061 |
| 104 | 2024-10-15 | 300,000 | 1,060,008 | HKD | 3.533 | 700,122,324 | 2024-10-15 | 0.043 |
| 105 | 2024-10-10 | 310,000 | 1,152,628 | HKD | 3.718 | 700,422,324 | 2024-10-10 | 0.044 |
| 106 | 2024-09-30 | 40,600 | 147,802 | HKD | 3.640 | 700,670,387 | 2024-09-30 | 0.006 |
| 107 | 2024-09-24 | 541,000 | 1,940,222 | HKD | 3.586 | 700,653,187 | 2024-09-24 | 0.077 |
| 108 | 2024-09-23 | 1,264,200 | 4,052,416 | HKD | 3.206 | 701,185,387 | 2024-09-23 | 0.180 |
| 109 | 2024-09-20 | 150,000 | 532,318 | HKD | 3.549 | 702,425,787 | 2024-09-20 | 0.021 |
| 110 | 2024-09-19 | 131,400 | 472,488 | HKD | 3.596 | 702,568,387 | 2024-09-19 | 0.019 |
| 111 | 2024-09-12 | 100,000 | 356,310 | HKD | 3.563 | 702,699,787 | 2024-09-12 | 0.014 |
| 112 | 2024-09-10 | 180,600 | 638,982 | HKD | 3.538 | 702,799,787 | 2024-09-10 | 0.026 |
| 113 | 2024-09-05 | 181,400 | 660,120 | HKD | 3.639 | 702,980,387 | 2024-09-05 | 0.026 |
| 114 | 2024-09-03 | 301,000 | 1,103,950 | HKD | 3.668 | 703,161,787 | 2024-09-03 | 0.043 |
| 115 | 2024-08-29 | 81,400 | 298,638 | HKD | 3.669 | 703,411,227 | 2024-08-29 | 0.012 |
| 116 | 2024-08-28 | 296,800 | 1,078,098 | HKD | 3.632 | 703,467,955 | 2024-08-28 | 0.042 |
| 117 | 2024-08-27 | 380,000 | 1,358,498 | HKD | 3.575 | 703,764,755 | 2024-08-27 | 0.054 |
| 118 | 2024-08-26 | 260,000 | 935,830 | HKD | 3.599 | 704,124,755 | 2024-08-26 | 0.037 |
| 119 | 2024-08-14 | 104,000 | 377,446 | HKD | 3.629 | 704,372,355 | 2024-08-14 | 0.015 |
| 120 | 2024-08-13 | 26,000 | 95,160 | HKD | 3.660 | 704,476,355 | 2024-08-13 | 0.004 |
| 121 | 2024-08-12 | 75,800 | 273,822 | HKD | 3.612 | 704,502,355 | 2024-08-12 | 0.011 |
| 122 | 2024-08-08 | 200,000 | 731,146 | HKD | 3.656 | 704,578,155 | 2024-08-08 | 0.028 |
| 123 | 2024-08-06 | 200,000 | 738,318 | HKD | 3.692 | 704,778,155 | 2024-08-06 | 0.028 |
| 124 | 2024-08-02 | 200,000 | 744,260 | HKD | 3.721 | 704,978,155 | 2024-08-02 | 0.028 |
| 125 | 2024-08-01 | 200,000 | 755,164 | HKD | 3.776 | 705,178,155 | 2024-08-01 | 0.028 |
| 126 | 2024-07-30 | 189,400 | 719,332 | HKD | 3.798 | 705,370,655 | 2024-07-30 | 0.027 |
| 127 | 2024-07-24 | 200,000 | 780,276 | HKD | 3.901 | 705,461,599 | 2024-07-24 | 0.028 |
| 128 | 2024-07-19 | 91,400 | 356,326 | HKD | 3.899 | 705,655,543 | 2024-07-19 | 0.013 |
| 129 | 2024-07-18 | 145,600 | 567,674 | HKD | 3.899 | 705,746,943 | 2024-07-18 | 0.021 |
| 130 | 2024-07-17 | 257,400 | 1,000,662 | HKD | 3.888 | 705,885,143 | 2024-07-17 | 0.036 |
| 131 | 2024-07-16 | 200,000 | 771,112 | HKD | 3.856 | 706,103,543 | 2024-07-16 | 0.028 |
| 132 | 2024-07-15 | 306,000 | 1,229,068 | HKD | 4.017 | 706,303,543 | 2024-07-15 | 0.043 |
| 133 | 2024-07-12 | 110,400 | 459,870 | HKD | 4.165 | 706,591,343 | 2024-07-12 | 0.016 |
| 134 | 2024-07-11 | 1,800 | 7,290 | HKD | 4.050 | 706,674,743 | 2024-07-11 | 0.000 |
| 135 | 2024-07-10 | 29,600 | 118,032 | HKD | 3.988 | 706,577,613 | 2024-07-10 | 0.004 |
| 136 | 2024-07-03 | 532,800 | 2,316,654 | HKD | 4.348 | 706,465,780 | 2024-07-03 | 0.075 |
| 137 | 2024-07-02 | 275,800 | 1,233,032 | HKD | 4.471 | 706,983,580 | 2024-07-02 | 0.039 |
| 138 | 2024-06-28 | 5,841,600 | 26,560,992 | HKD | 4.547 | 707,191,880 | 2024-06-28 | 0.826 |
| 139 | 2024-06-27 | 4,903,000 | 25,370,480 | HKD | 5.174 | 712,701,440 | 2024-06-27 | 0.688 |
| 140 | 2024-06-26 | 2,076,200 | 10,615,172 | HKD | 5.113 | 718,796,520 | 2024-05-31 | 0.289 |
| 141 | 2024-02-01 | 107,000 | 455,206 | HKD | 4.254 | 718,203,600 | 2024-02-01 | 0.015 |
| Total | 39,351,800 | 211,958,830 | HKD | 5.386 | 718,203,600 | 2024-02-01 | 5.479 |
Webb-site Database - Powered By Linux Group