AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-11 0 46 86.45 86.40 86.45 113,998,185,030 86.45 86.40 86.45 79.70 92.10 1,340,354,644 85.051 8.20%
2025-12-31 0 246 79.90 79.90 80.00 539,129,479,997 79.90 79.90 80.00 47.30 84.95 8,313,712,138 64.848 45.82%
2024-12-31 0 246 56.30 56.30 56.35 520,952,632,470 54.79 54.79 54.84 42.84 72.60 9,304,887,416 55.987 -14.95%
2023-12-29 0 243 68.05 68.05 68.10 434,684,727,601 64.42 64.42 64.47 57.89 86.86 6,155,254,261 70.620 -19.98%
2022-12-30 0 246 86.80 86.80 87.00 485,641,731,462 80.51 80.51 80.69 53.10 84.14 6,836,973,463 71.032 12.60%
2021-12-31 0 247 78.60 78.60 78.65 505,005,644,092 71.50 71.50 71.55 70.41 98.05 5,944,349,017 84.956 -16.10%
2020-12-31 0 248 95.00 95.00 95.40 511,273,970,711 85.22 85.22 85.58 52.89 87.73 7,616,172,231 67.130 18.28%
2019-12-31 0 246 81.80 81.80 81.85 428,766,126,942 72.05 72.05 72.09 52.85 77.62 6,368,640,354 67.325 27.95%
2018-12-31 0 246 65.00 65.00 65.05 371,185,525,699 56.31 56.31 56.35 50.41 64.03 6,512,007,297 57.000 -1.04%
2017-12-29 0 246 66.65 66.60 66.65 295,599,911,598 56.90 56.86 56.90 36.22 59.04 6,304,222,573 46.889 54.78%
2016-12-30 0 245 43.75 43.75 43.80 278,339,828,351 36.76 36.76 36.80 30.47 45.50 7,370,531,186 37.764 -4.61%
2015-12-31 0 247 46.60 46.60 46.75 313,651,798,869 38.54 38.54 38.66 32.13 47.63 8,053,530,534 38.946 9.13%
2014-12-31 0 247 43.15 43.00 43.20 207,994,612,697 35.31 35.19 35.36 28.04 37.36 6,411,975,162 32.438 12.18%
2013-12-31 0 244 38.90 38.85 38.90 231,036,753,192 31.48 31.44 31.48 23.45 32.73 8,374,172,447 27.589 30.01%
2012-12-31 2 247 30.25 30.25 30.30 321,352,589,123 24.21 24.21 24.25 18.61 25.53 14,447,579,713 22.243 26.34%
2011-12-30 0 246 24.25 24.20 24.30 225,343,102,141 19.16 19.12 19.20 15.68 23.53 11,552,543,682 19.506 11.47%
2010-12-31 0 45 21.85 21.85 22.00 139,588,242,834 17.19 17.19 17.31 17.04 19.36 7,773,894,242 17.956

Webb-site Database - Powered By Linux Group

Back to top