China 33 Media Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08087	2011-02-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2025-01-15	0	0.400	-	-	-	-	0	0	-
2025-01-14	0	0.400	-	-	-	-	0	0	-
2025-01-13	0	0.400	-	-	-	-	0	0	-
2025-01-10	0	0.400	-	0.490	-	-	0	0	-
2025-01-09	0	0.400	-	0.490	-	-	0	0	-
2025-01-08	0	0.400	-	0.490	-	-	0	0	-
2025-01-07	0	0.400	-	0.490	-	-	0	0	-
2025-01-06	0	0.400	-	0.490	-	-	0	0	-
2025-01-03	0	0.400	0.295	0.490	-	-	0	0	-
2025-01-02	0	0.400	0.360	0.410	0.400	0.400	2,500	1,000	0.4000
2024-12-31	0	0.300	-	-	-	-	0	0	-
2024-12-30	0	0.300	0.280	-	-	-	0	0	-
2024-12-27	0	0.300	0.280	0.350	0.300	0.300	1,081,250	324,300	0.2999
2024-12-24	0	0.385	0.280	0.480	0.385	0.420	100,000	41,650	0.4165
2024-12-23	0	0.280	0.250	0.335	-	-	250	54	0.2160
2022-10-10	0	0.460	-	-	-	-	0	0	-
2022-10-07	0	0.460	-	-	-	-	0	0	-
2022-10-06	0	0.460	-	-	-	-	0	0	-
2022-10-05	0	0.460	-	0.460	-	-	0	0	-
2022-10-03	0	0.460	-	0.460	-	-	0	0	-
2022-09-30	0	0.460	-	0.460	-	-	0	0	-
2022-09-29	0	0.460	-	-	-	-	0	0	-
2022-09-28	0	0.460	-	0.560	-	-	0	0	-
2022-09-27	0	0.460	-	-	-	-	0	0	-
2022-09-26	0	0.460	-	-	-	-	0	0	-
2022-09-23	0	0.460	-	0.580	-	-	0	0	-
2022-09-22	0	0.460	-	0.580	-	-	0	0	-
2022-09-21	0	0.460	-	0.580	-	-	0	0	-
2022-09-20	0	0.460	0.275	0.460	0.460	0.460	5,000	2,300	0.4600
2022-09-19	0	0.395	-	0.460	-	-	0	0	-
2020-07-16	0	0.090	0.031	-	-	-	0	0	-
2020-07-15	0	0.090	0.030	-	-	-	0	0	-
2020-07-14	0	0.090	0.030	-	-	-	0	0	-
2020-07-13	0	0.090	0.030	-	-	-	0	0	-
2020-07-10	0	0.090	0.030	-	-	-	0	0	-
2020-07-09	0	0.090	0.030	-	-	-	0	0	-
2020-07-08	0	0.090	0.035	-	-	-	0	0	-
2020-07-07	0	0.090	0.030	-	-	-	0	0	-
2020-07-06	0	0.090	0.030	-	-	-	0	0	-
2020-07-03	0	0.090	0.030	-	-	-	0	0	-
2020-07-02	0	0.090	0.030	-	-	-	0	0	-
2020-06-30	0	0.090	0.030	-	-	-	0	0	-
2020-06-29	0	0.090	0.030	-	-	-	0	0	-
2020-06-26	0	0.090	0.030	0.098	-	-	0	0	-
2020-06-24	0	0.090	0.061	0.098	0.090	0.090	30,000	2,700	0.0900

---

Webb-site Database - Powered By Linux Group

Back to top

---