Mongolian Mining Corporation: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00975	2010-10-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-09-27	0	0.950	0.900	0.950	0.940	0.960	6,000	5,702	0.9503
2019-09-26	0	0.940	0.940	-	0.940	0.940	350	329	0.9400
2019-09-25	0	0.920	0.880	1.140	-	-	0	0	-
2019-09-24	0	0.920	0.920	1.150	0.910	0.910	60,000	54,600	0.9100
2019-09-23	0	0.940	0.940	1.120	-	-	0	0	-
2019-09-20	0	0.940	0.930	1.120	-	-	0	0	-
2019-09-19	0	0.940	0.940	1.100	-	-	0	0	-
2019-09-18	0	0.940	0.940	1.200	0.940	0.960	20,000	19,186	0.9593
2019-09-17	0	0.970	0.970	1.200	-	-	0	0	-
2019-09-16	0	0.970	0.970	1.200	-	-	0	0	-
2019-09-13	0	0.960	0.950	1.200	0.960	1.200	78,150	76,090	0.9736
2019-09-12	0	0.960	0.960	1.100	0.950	1.000	19,950	18,977	0.9512
2019-09-11	0	0.990	0.830	0.990	0.900	0.990	250	229	0.9160
2019-09-10	0	0.940	0.900	0.940	0.940	0.940	69,800	65,612	0.9400
2019-09-09	0	0.940	0.920	0.950	-	-	0	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---