Zhuzhou CRRC Times Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-05-15 | 0 | 41.00 | - | 42.00 | - | - | 0 | 0 | - |
| 2017-05-12 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-05-11 | 0 | 41.00 | - | 42.00 | - | - | 0 | 0 | - |
| 2017-05-10 | 0 | 41.00 | - | 41.60 | - | - | 0 | 0 | - |
| 2017-05-09 | 0 | 41.00 | - | 42.75 | - | - | 0 | 0 | - |
| 2017-05-08 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-05-05 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-05-04 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-05-02 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-04-28 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-04-27 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-04-26 | 0 | 41.00 | 30.00 | - | - | - | 0 | 0 | - |
| 2017-04-25 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-04-24 | 0 | 41.00 | - | - | - | - | 0 | 0 | - |
| 2017-04-21 | 0 | 41.00 | 39.25 | 47.00 | - | - | 0 | 0 | - |
| 2014-01-22 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-21 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-20 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-17 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-16 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-15 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-14 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-13 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-10 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-09 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-08 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-07 | 0 | 27.90 | - | - | - | - | 0 | 0 | - |
| 2014-01-06 | 0 | 27.90 | 23.90 | - | - | - | 0 | 0 | - |
| 2014-01-03 | 0 | 27.90 | 25.90 | - | - | - | 0 | 0 | - |
| 2014-01-02 | 0 | 27.90 | 26.05 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group