Texhong International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-11-06 | 0 | 14.00 | - | - | - | - | 0 | 0 | - |
| 2013-11-05 | 0 | 14.00 | - | - | - | - | 0 | 0 | - |
| 2013-11-04 | 0 | 14.00 | 11.20 | - | - | - | 0 | 0 | - |
| 2013-11-01 | 0 | 14.00 | 12.00 | - | - | - | 0 | 0 | - |
| 2013-10-31 | 0 | 14.00 | 11.20 | - | - | - | 0 | 0 | - |
| 2013-10-30 | 0 | 14.00 | 10.50 | - | - | - | 0 | 0 | - |
| 2013-10-29 | 0 | 14.00 | 12.50 | - | - | - | 0 | 0 | - |
| 2013-10-28 | 0 | 14.00 | 13.10 | - | - | - | 0 | 0 | - |
| 2013-10-25 | 0 | 14.00 | 13.80 | - | - | - | 0 | 0 | - |
| 2013-10-24 | 0 | 14.00 | 13.60 | - | - | - | 0 | 0 | - |
| 2013-10-23 | 0 | 13.80 | 13.80 | - | - | - | 0 | 0 | - |
| 2013-10-22 | 0 | 13.68 | 13.40 | - | - | - | 0 | 0 | - |
| 2013-10-21 | 0 | 13.68 | 13.64 | - | 10.68 | 13.68 | 46,000 | 613,480 | 13.337 |
| 2013-10-18 | 0 | 13.64 | 10.64 | - | - | - | 0 | 0 | - |
| 2013-10-17 | 0 | 13.64 | 10.60 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group