China New Consumption Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | 0 | 0.760 | 0.660 | 0.790 | 0.740 | 0.760 | 802,000 | 602,300 | 0.7510 |
| 2022-04-22 | 0 | 0.700 | 0.660 | 0.740 | 0.650 | 1.050 | 900,000 | 716,360 | 0.7960 |
| 2022-04-21 | 0 | 0.740 | 0.640 | 0.770 | - | - | 0 | 0 | - |
| 2022-04-20 | 0 | 0.740 | 0.670 | 0.750 | 0.740 | 0.750 | 970,000 | 721,500 | 0.7438 |
| 2022-04-19 | 0 | 0.750 | 0.680 | 0.760 | 0.740 | 0.770 | 1,440,000 | 1,083,200 | 0.7522 |
| 2022-04-14 | 0 | 0.740 | 0.690 | 0.750 | 0.700 | 0.820 | 1,440,000 | 1,126,800 | 0.7825 |
| 2022-04-13 | 0 | 0.840 | 0.790 | 0.850 | 0.840 | 0.860 | 1,544,000 | 1,304,860 | 0.8451 |
| 2022-04-12 | 0 | 0.850 | 0.790 | 0.880 | 0.730 | 0.860 | 2,220,000 | 1,818,700 | 0.8192 |
| 2022-04-11 | 0 | 0.740 | 0.660 | 0.740 | 0.740 | 0.750 | 1,028,000 | 761,720 | 0.7410 |
| 2022-04-08 | 0 | 0.740 | 0.660 | 0.750 | 0.730 | 0.760 | 1,078,000 | 805,660 | 0.7474 |
| 2022-04-07 | 0 | 0.750 | 0.660 | 0.760 | 0.720 | 0.770 | 1,106,000 | 832,180 | 0.7524 |
| 2022-04-06 | 0 | 0.760 | 0.700 | 0.770 | 0.730 | 0.810 | 1,190,000 | 918,980 | 0.7723 |
| 2022-04-04 | 0 | 0.750 | 0.760 | 0.840 | 0.750 | 0.850 | 4,688,000 | 3,710,680 | 0.7915 |
| 2022-04-01 | 0 | 0.820 | 0.800 | 0.850 | 0.760 | 0.840 | 3,694,300 | 3,009,211 | 0.8146 |
| 2022-03-31 | 0 | 0.800 | 0.760 | 0.900 | 0.800 | 0.860 | 820,000 | 656,420 | 0.8005 |
| 2021-04-26 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - |
| 2021-04-23 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - |
| 2021-04-22 | 0 | 0.275 | 0.238 | - | - | - | 0 | 0 | - |
| 2021-04-21 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-04-20 | 0 | 0.275 | - | 0.285 | - | - | 0 | 0 | - |
| 2021-04-19 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-04-16 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-04-15 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-04-14 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-04-13 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-04-12 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-04-09 | 0 | 0.275 | - | 0.285 | - | - | 0 | 0 | - |
| 2021-04-08 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - |
| 2021-04-07 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - |
| 2021-04-01 | 0 | 0.300 | 0.237 | 0.300 | 0.250 | 0.330 | 1,813,000 | 572,435 | 0.3157 |
Webb-site Database - Powered By Linux Group