SingAsia Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2016-07-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-13 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2023-10-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2023-10-11 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2023-10-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2023-10-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2023-10-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2023-10-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2023-10-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2023-10-03 | 0 | 0.210 | - | 0.212 | - | - | 0 | 0 | - |
| 2023-09-29 | 0 | 0.210 | - | 0.228 | - | - | 0 | 0 | - |
| 2023-09-28 | 0 | 0.210 | - | 0.216 | - | - | 0 | 0 | - |
| 2023-09-27 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2023-09-26 | 0 | 0.218 | - | 0.219 | - | - | 0 | 0 | - |
| 2023-09-25 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - |
| 2023-09-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2018-04-16 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-13 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-12 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-11 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-10 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-09 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-06 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-04 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-04-03 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-03-29 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-03-28 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-03-27 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-03-26 | 0 | 5.090 | - | - | 5.090 | 5.090 | 50,000 | 254,500 | 5.0900 |
| 2018-03-23 | 0 | 5.090 | - | - | - | - | 0 | 0 | - |
| 2018-03-22 | 0 | 5.090 | - | - | 5.070 | 5.090 | 350,000 | 1,781,000 | 5.0886 |
Webb-site Database - Powered By Linux Group