SANYUAN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00140 | 1972-11-27 | 2004-05-12 | 2009-12-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-11-25 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-11-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-11-21 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-11-20 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-11-19 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-11-18 | 0 | 0.085 | 0.078 | - | - | - | 0 | 0 | - |
| 2002-11-15 | 0 | 0.085 | 0.081 | - | - | - | 0 | 0 | - |
| 2002-11-14 | 0 | 0.085 | 0.085 | - | 0.082 | 0.082 | 40,000 | 3,280 | 0.0820 |
| 2002-11-13 | 0 | 0.085 | 0.080 | - | 0.085 | 0.085 | 250,000 | 21,250 | 0.0850 |
| 2002-11-12 | 0 | 0.089 | - | - | - | - | 0 | 0 | - |
| 2002-11-11 | 0 | 0.089 | - | - | - | - | 0 | 0 | - |
| 2002-11-08 | 0 | 0.089 | - | - | - | - | 0 | 0 | - |
| 2002-11-07 | 0 | 0.089 | - | - | - | - | 0 | 0 | - |
| 2002-11-06 | 0 | 0.089 | - | - | - | - | 0 | 0 | - |
| 2002-11-05 | 0 | 0.089 | 0.090 | 0.091 | 0.080 | 0.091 | 250,000 | 21,530 | 0.0861 |
| 2002-11-04 | 0 | 0.094 | 0.087 | 0.094 | 0.087 | 0.094 | 59,000 | 5,483 | 0.0929 |
Webb-site Database - Powered By Linux Group