Longhui International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01007	2010-10-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-02-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-29	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-28	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-27	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-26	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-21	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-20	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-19	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-14	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-13	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-07	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-06	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2026-01-05	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-31	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-29	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-24	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-19	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-18	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-17	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-12	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-11	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-10	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-05	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-04	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-12-01	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-28	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-27	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-26	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-25	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-24	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-21	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-20	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-19	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-18	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-17	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-14	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-13	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-12	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-11	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-10	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-07	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-06	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-05	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-04	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-11-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-31	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-28	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-27	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-24	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-21	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-20	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-17	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-14	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-13	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-10	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-06	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-10-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-29	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-26	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-25	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-24	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-19	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-18	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-17	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-12	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-11	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-10	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-05	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-04	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-09-01	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-29	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-28	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-27	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-26	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-25	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-21	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-20	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-19	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-18	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-14	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-13	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-12	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-11	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-07	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-06	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-05	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-04	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-08-01	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-31	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-29	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-28	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-25	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-24	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-21	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-18	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-17	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-14	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-27	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-26	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-25	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-24	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-20	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-19	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-18	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-17	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-13	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-12	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-11	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-10	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-06	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-05	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-04	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-06-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-29	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-28	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-27	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-26	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-21	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-20	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-05-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-30	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-29	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-28	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-25	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-24	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-23	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2025-03-28	0	0.070	0.070	0.074	0.066	0.070	752,000	51,576	0.0686	0.070	0.070	0.074	0.066	0.070	752,000	0.0686	-5.41%
2025-03-27	0	0.074	0.074	0.076	0.072	0.076	264,000	19,608	0.0743	0.074	0.074	0.076	0.072	0.076	264,000	0.0743	4.23%
2025-03-26	0	0.071	0.071	0.079	-	-	0	0	-	0.071	0.071	0.079	-	-	0	-	0.00%
2025-03-25	0	0.071	0.071	0.074	0.071	0.074	100,000	7,112	0.0711	0.071	0.071	0.074	0.071	0.074	100,000	0.0711	0.00%
2025-03-24	0	0.071	0.071	0.074	0.066	0.071	84,070	5,896	0.0701	0.071	0.071	0.074	0.066	0.071	84,070	0.0701	0.00%
2025-03-21	0	0.071	0.071	0.076	0.070	0.079	284,000	20,240	0.0713	0.071	0.071	0.076	0.070	0.079	284,000	0.0713	1.43%
2025-03-20	0	0.070	0.070	0.078	0.069	0.079	84,131	6,216	0.0739	0.070	0.070	0.078	0.069	0.079	84,131	0.0739	-4.11%
2025-03-19	0	0.073	0.071	0.081	-	-	250	15	0.0600	0.073	0.071	0.081	-	-	250	0.0600	0.00%
2025-03-18	0	0.073	0.072	0.075	0.073	0.085	168,010	12,412	0.0739	0.073	0.072	0.075	0.073	0.085	168,010	0.0739	1.39%
2025-03-17	0	0.072	0.072	0.079	0.070	0.074	288,004	20,732	0.0720	0.072	0.072	0.079	0.070	0.074	288,004	0.0720	-4.00%
2025-03-14	0	0.075	0.068	0.075	0.073	0.075	44,110	3,274	0.0742	0.075	0.068	0.075	0.073	0.075	44,110	0.0742	2.74%
2025-03-13	0	0.073	0.073	0.075	0.071	0.080	60,003	4,480	0.0747	0.073	0.073	0.075	0.071	0.080	60,003	0.0747	-5.19%
2025-03-12	0	0.077	0.070	0.076	0.075	0.083	220,000	16,816	0.0764	0.077	0.070	0.076	0.075	0.083	220,000	0.0764	2.67%
2025-03-11	0	0.075	0.073	0.081	0.073	0.075	112,000	8,384	0.0749	0.075	0.073	0.081	0.073	0.075	112,000	0.0749	2.74%
2025-03-10	0	0.073	0.072	0.073	0.072	0.076	420,000	30,960	0.0737	0.073	0.072	0.073	0.072	0.076	420,000	0.0737	0.00%
2025-03-07	0	0.073	0.071	0.073	0.074	0.075	452,002	33,488	0.0741	0.073	0.071	0.073	0.074	0.075	452,002	0.0741	-2.67%
2025-03-06	0	0.075	0.075	0.079	0.074	0.087	628,039	48,034	0.0765	0.075	0.075	0.079	0.074	0.087	628,039	0.0765	-1.32%
2025-03-05	0	0.076	0.072	0.080	0.072	0.081	872,000	64,056	0.0735	0.076	0.072	0.080	0.072	0.081	872,000	0.0735	0.00%
2025-03-04	0	0.076	0.075	0.078	0.075	0.079	568,000	44,312	0.0780	0.076	0.075	0.078	0.075	0.079	568,000	0.0780	-3.80%
2025-03-03	0	0.079	0.079	0.083	0.078	0.078	116,000	9,048	0.0780	0.079	0.079	0.083	0.078	0.078	116,000	0.0780	-2.47%
2025-02-28	0	0.081	0.080	0.086	0.080	0.083	676,665	55,137	0.0815	0.081	0.080	0.086	0.080	0.083	676,665	0.0815	-8.99%
2025-02-27	0	0.089	0.086	0.089	0.088	0.100	650,000	61,748	0.0950	0.089	0.086	0.089	0.088	0.100	650,000	0.0950	1.14%
2025-02-26	0	0.088	0.083	0.088	0.083	0.098	192,004	16,196	0.0844	0.088	0.083	0.088	0.083	0.098	192,004	0.0844	0.00%
2025-02-25	0	0.088	0.085	0.088	0.083	0.088	473,500	40,516	0.0856	0.088	0.085	0.088	0.083	0.088	473,500	0.0856	-4.35%
2025-02-24	0	0.092	0.091	0.092	0.089	0.095	888,026	82,714	0.0931	0.092	0.091	0.092	0.089	0.095	888,026	0.0931	3.37%
2025-02-21	0	0.089	0.089	0.090	0.076	0.102	7,520,050	653,003	0.0868	0.089	0.089	0.090	0.076	0.102	7,520,050	0.0868	20.27%
2025-02-20	0	0.074	0.074	0.075	0.074	0.075	204,000	15,204	0.0745	0.074	0.074	0.075	0.074	0.075	204,000	0.0745	1.37%
2025-02-19	0	0.073	0.073	0.079	-	-	20	1	0.0500	0.073	0.073	0.079	-	-	20	0.0500	0.00%
2025-02-18	0	0.073	0.073	0.074	0.071	0.073	612,000	44,280	0.0724	0.073	0.073	0.074	0.071	0.073	612,000	0.0724	-1.35%
2025-02-17	0	0.074	0.074	0.076	0.074	0.074	48,000	3,552	0.0740	0.074	0.074	0.076	0.074	0.074	48,000	0.0740	1.37%
2025-02-14	0	0.073	0.073	0.076	0.073	0.080	236,014	17,916	0.0759	0.073	0.073	0.076	0.073	0.080	236,014	0.0759	-5.19%
2025-02-13	0	0.077	0.073	0.077	0.077	0.077	172,083	13,249	0.0770	0.077	0.073	0.077	0.077	0.077	172,083	0.0770	0.00%
2025-02-12	0	0.077	0.077	0.079	0.077	0.077	264,919	20,388	0.0770	0.077	0.077	0.079	0.077	0.077	264,919	0.0770	0.00%
2025-02-11	0	0.077	0.072	0.077	0.072	0.077	256,000	19,692	0.0769	0.077	0.072	0.077	0.072	0.077	256,000	0.0769	1.32%
2025-02-10	0	0.076	0.076	0.079	0.070	0.080	821,675	60,504	0.0736	0.076	0.076	0.079	0.070	0.080	821,675	0.0736	2.70%
2025-02-07	0	0.074	0.071	0.074	0.070	0.075	653,419	47,037	0.0720	0.074	0.071	0.074	0.070	0.075	653,419	0.0720	2.78%
2025-02-06	0	0.072	0.072	0.075	0.071	0.074	456,006	33,060	0.0725	0.072	0.072	0.075	0.071	0.074	456,006	0.0725	-2.70%
2025-02-05	0	0.074	0.071	0.075	0.073	0.077	312,000	23,496	0.0753	0.074	0.071	0.075	0.073	0.077	312,000	0.0753	2.78%
2025-02-04	0	0.072	0.072	0.078	0.072	0.075	376,000	27,464	0.0730	0.072	0.072	0.078	0.072	0.075	376,000	0.0730	-4.00%
2025-02-03	0	0.075	0.075	0.079	0.073	0.079	520,025	39,045	0.0751	0.075	0.075	0.079	0.073	0.079	520,025	0.0751	-6.25%
2025-01-28	0	0.080	0.072	0.080	0.081	0.081	4,000	324	0.0810	0.080	0.072	0.080	0.081	0.081	4,000	0.0810	3.90%
2025-01-27	0	0.077	0.072	0.077	0.071	0.083	704,002	53,944	0.0766	0.077	0.072	0.077	0.071	0.083	704,002	0.0766	4.05%
2025-01-24	0	0.074	0.071	0.074	0.071	0.072	216,000	15,352	0.0711	0.074	0.071	0.074	0.071	0.072	216,000	0.0711	2.78%
2025-01-23	0	0.072	0.071	0.072	0.071	0.072	208,008	14,936	0.0718	0.072	0.071	0.072	0.071	0.072	208,008	0.0718	0.00%
2025-01-22	0	0.072	0.072	0.075	0.072	0.072	92,000	6,624	0.0720	0.072	0.072	0.075	0.072	0.072	92,000	0.0720	1.41%
2025-01-21	0	0.071	0.071	0.073	0.071	0.072	140,030	9,969	0.0712	0.071	0.071	0.073	0.071	0.072	140,030	0.0712	-5.33%
2025-01-20	0	0.075	0.073	0.075	0.070	0.077	1,792,000	127,152	0.0710	0.075	0.073	0.075	0.070	0.077	1,792,000	0.0710	5.63%
2025-01-17	0	0.071	0.070	0.073	0.071	0.075	496,000	35,840	0.0723	0.071	0.070	0.073	0.071	0.075	496,000	0.0723	-2.74%
2025-01-16	0	0.073	0.072	0.073	0.072	0.082	488,000	35,496	0.0727	0.073	0.072	0.073	0.072	0.082	488,000	0.0727	2.82%
2025-01-15	0	0.071	0.071	0.074	0.070	0.082	4,960,000	373,824	0.0754	0.071	0.071	0.074	0.070	0.082	4,960,000	0.0754	-11.25%
2025-01-14	0	0.080	0.078	0.079	0.077	0.080	3,652,063	288,704	0.0791	0.080	0.078	0.079	0.077	0.080	3,652,063	0.0791	2.56%
2025-01-13	0	0.078	0.077	0.078	0.075	0.081	2,740,273	216,560	0.0790	0.078	0.077	0.078	0.075	0.081	2,740,273	0.0790	2.63%
2025-01-10	0	0.076	0.076	0.079	0.076	0.084	6,844,009	545,188	0.0797	0.076	0.076	0.079	0.076	0.084	6,844,009	0.0797	-8.43%
2025-01-09	0	0.083	0.080	0.083	0.074	0.086	27,392,150	2,186,942	0.0798	0.083	0.080	0.083	0.074	0.086	27,392,150	0.0798	-1.19%
2025-01-08	0	0.084	0.081	0.084	0.076	0.111	53,028,000	4,835,288	0.0912	0.084	0.081	0.084	0.076	0.111	53,028,000	0.0912	-15.15%
2025-01-07	0	0.099	0.096	0.099	0.092	0.102	28,268,000	2,727,512	0.0965	0.099	0.096	0.099	0.092	0.102	28,268,000	0.0965	0.00%
2025-01-06	0	0.099	0.099	0.101	0.099	0.099	256,000	25,344	0.0990	0.099	0.099	0.101	0.099	0.099	256,000	0.0990	0.00%
2025-01-03	0	0.099	0.097	0.099	0.093	0.099	972,010	94,780	0.0975	0.099	0.097	0.099	0.093	0.099	972,010	0.0975	0.00%
2025-01-02	0	0.099	0.098	0.100	0.092	0.100	640,029	62,430	0.0975	0.099	0.098	0.100	0.092	0.100	640,029	0.0975	0.00%
2024-12-31	0	0.099	0.092	0.099	0.099	0.106	932,000	94,796	0.1017	0.099	0.092	0.099	0.099	0.106	932,000	0.1017	-1.00%
2024-12-30	0	0.100	0.099	0.100	0.090	0.113	8,262,300	810,175	0.0981	0.100	0.099	0.100	0.090	0.113	8,262,300	0.0981	-8.26%
2024-12-27	0	0.109	0.107	0.109	0.106	0.126	19,180,000	2,157,508	0.1125	0.109	0.107	0.109	0.106	0.126	19,180,000	0.1125	-11.38%
2024-12-24	0	0.123	0.120	0.123	0.120	0.129	4,772,000	587,504	0.1231	0.123	0.120	0.123	0.120	0.129	4,772,000	0.1231	2.50%
2024-12-23	0	0.120	0.120	0.122	0.112	0.180	54,052,000	7,018,256	0.1298	0.120	0.120	0.122	0.112	0.180	54,052,000	0.1298	-10.45%
2024-12-20	0	0.134	0.134	0.137	0.133	0.145	476,000	65,812	0.1383	0.134	0.134	0.137	0.133	0.145	476,000	0.1383	-0.74%
2024-12-19	0	0.135	0.132	0.135	0.140	0.142	160,005	22,544	0.1409	0.135	0.132	0.135	0.140	0.142	160,005	0.1409	0.75%
2024-12-18	0	0.134	0.130	0.134	0.130	0.138	188,000	25,084	0.1334	0.134	0.130	0.134	0.130	0.138	188,000	0.1334	3.08%
2024-12-17	0	0.130	0.128	0.135	0.128	0.143	600,002	78,364	0.1306	0.130	0.128	0.135	0.128	0.143	600,002	0.1306	-0.76%
2024-12-16	0	0.131	0.131	0.145	0.131	0.131	12,000	1,572	0.1310	0.131	0.131	0.145	0.131	0.131	12,000	0.1310	-5.07%
2024-12-13	0	0.138	0.138	0.143	0.138	0.138	140,000	19,320	0.1380	0.138	0.138	0.143	0.138	0.138	140,000	0.1380	0.00%
2024-12-12	0	0.138	0.138	0.144	0.138	0.138	71,400	9,832	0.1377	0.138	0.138	0.144	0.138	0.138	71,400	0.1377	0.00%
2024-12-11	0	0.138	0.131	0.139	0.139	0.144	84,276	11,732	0.1392	0.138	0.131	0.139	0.139	0.144	84,276	0.1392	0.73%
2024-12-10	0	0.137	0.137	0.138	0.136	0.140	412,060	56,699	0.1376	0.137	0.137	0.138	0.136	0.140	412,060	0.1376	-1.44%
2024-12-09	0	0.139	0.138	0.143	0.136	0.147	473,025	66,555	0.1407	0.139	0.138	0.143	0.136	0.147	473,025	0.1407	-1.42%
2024-12-06	0	0.141	0.141	0.142	0.140	0.159	136,063	19,324	0.1420	0.141	0.141	0.142	0.140	0.159	136,063	0.1420	-9.03%
2024-12-05	0	0.155	0.143	0.157	0.130	0.155	216,000	30,544	0.1414	0.155	0.143	0.157	0.130	0.155	216,000	0.1414	-1.27%
2024-12-04	0	0.157	0.143	0.157	-	-	0	0	-	0.157	0.143	0.157	-	-	0	-	0.00%
2024-12-03	0	0.157	0.143	0.157	0.143	0.163	461,402	67,112	0.1455	0.157	0.143	0.157	0.143	0.163	461,402	0.1455	6.80%
2024-12-02	0	0.147	0.131	0.147	0.141	0.147	144,000	20,440	0.1419	0.147	0.131	0.147	0.141	0.147	144,000	0.1419	0.68%
2024-11-29	0	0.146	0.140	0.149	0.135	0.146	672,000	94,892	0.1412	0.146	0.140	0.149	0.135	0.146	672,000	0.1412	4.29%
2024-11-28	0	0.140	0.138	0.145	0.124	0.158	4,108,000	564,584	0.1374	0.140	0.138	0.145	0.124	0.158	4,108,000	0.1374	-10.26%
2024-11-27	0	0.156	0.150	0.156	-	-	0	0	-	0.156	0.150	0.156	-	-	0	-	-0.64%
2024-11-26	0	0.157	0.152	0.160	0.147	0.160	677,577	103,810	0.1532	0.157	0.152	0.160	0.147	0.160	677,577	0.1532	5.37%
2024-11-25	0	0.149	0.146	0.150	0.147	0.149	244,002	36,076	0.1479	0.149	0.146	0.150	0.147	0.149	244,002	0.1479	-0.67%
2024-11-22	0	0.150	0.150	0.153	0.148	0.150	597,502	89,490	0.1498	0.150	0.150	0.153	0.148	0.150	597,502	0.1498	0.00%
2024-11-21	0	0.150	0.150	0.151	0.150	0.157	344,005	51,800	0.1506	0.150	0.150	0.151	0.150	0.157	344,005	0.1506	-1.32%
2024-11-20	0	0.152	0.159	0.177	0.152	0.152	96,000	14,592	0.1520	0.152	0.159	0.177	0.152	0.152	96,000	0.1520	-4.40%
2024-11-19	0	0.159	0.153	0.160	0.154	0.160	300,003	47,304	0.1577	0.159	0.153	0.160	0.154	0.160	300,003	0.1577	3.25%
2024-11-18	0	0.154	0.155	0.156	0.153	0.163	564,000	89,784	0.1592	0.154	0.155	0.156	0.153	0.163	564,000	0.1592	-6.67%
2024-11-15	0	0.165	0.162	0.165	0.162	0.173	152,000	24,928	0.1640	0.165	0.162	0.165	0.162	0.173	152,000	0.1640	1.23%
2024-11-14	0	0.163	0.161	0.165	0.159	0.170	84,000	13,684	0.1629	0.163	0.161	0.165	0.159	0.170	84,000	0.1629	-1.21%
2024-11-13	0	0.165	0.165	0.167	0.165	0.166	260,000	42,908	0.1650	0.165	0.165	0.167	0.165	0.166	260,000	0.1650	1.85%
2024-11-12	0	0.162	0.162	0.167	0.162	0.162	200,102	32,415	0.1620	0.162	0.162	0.167	0.162	0.162	200,102	0.1620	-3.57%
2024-11-11	0	0.168	0.165	0.169	0.160	0.168	892,066	147,134	0.1649	0.168	0.165	0.169	0.160	0.168	892,066	0.1649	1.20%
2024-11-08	0	0.166	0.168	0.169	0.166	0.170	692,000	116,084	0.1678	0.166	0.168	0.169	0.166	0.170	692,000	0.1678	-2.35%
2024-11-07	0	0.170	0.167	0.172	0.166	0.172	392,000	66,176	0.1688	0.170	0.167	0.172	0.166	0.172	392,000	0.1688	-1.16%
2024-11-06	0	0.172	0.172	0.173	0.171	0.174	202,000	34,932	0.1729	0.172	0.172	0.173	0.171	0.174	202,000	0.1729	-5.49%
2024-11-05	0	0.182	0.170	0.182	-	-	2	0	-	0.182	0.170	0.182	-	-	2	-	0.00%
2024-11-04	0	0.182	0.172	0.182	0.167	0.182	688,053	122,144	0.1775	0.182	0.172	0.182	0.167	0.182	688,053	0.1775	6.43%
2024-11-01	0	0.171	0.171	0.177	0.170	0.180	256,015	45,518	0.1778	0.171	0.171	0.177	0.170	0.180	256,015	0.1778	-3.93%
2024-10-31	0	0.178	0.178	0.179	0.178	0.180	196,540	35,242	0.1793	0.178	0.178	0.179	0.178	0.180	196,540	0.1793	-0.56%
2024-10-30	0	0.179	0.179	0.188	0.178	0.188	76,000	14,036	0.1847	0.179	0.179	0.188	0.178	0.188	76,000	0.1847	-4.79%
2024-10-29	0	0.188	0.180	0.188	0.177	0.188	980,000	178,064	0.1817	0.188	0.180	0.188	0.177	0.188	980,000	0.1817	4.44%
2024-10-28	0	0.180	0.177	0.183	0.175	0.188	96,000	17,324	0.1805	0.180	0.177	0.183	0.175	0.188	96,000	0.1805	-6.74%
2024-10-25	0	0.193	0.186	0.193	0.182	0.200	1,596,040	307,007	0.1924	0.193	0.186	0.193	0.182	0.200	1,596,040	0.1924	3.21%
2024-10-24	0	0.187	0.187	0.188	0.171	0.187	796,000	142,076	0.1785	0.187	0.187	0.188	0.171	0.187	796,000	0.1785	6.86%
2024-10-23	0	0.175	0.170	0.175	0.170	0.180	76,000	13,292	0.1749	0.175	0.170	0.175	0.170	0.180	76,000	0.1749	2.94%
2024-10-22	0	0.170	0.170	0.174	0.165	0.170	216,059	36,189	0.1675	0.170	0.170	0.174	0.165	0.170	216,059	0.1675	0.59%
2024-10-21	0	0.169	0.167	0.180	0.167	0.175	180,000	30,668	0.1704	0.169	0.167	0.180	0.167	0.175	180,000	0.1704	-4.52%
2024-10-18	0	0.177	0.177	0.181	0.176	0.186	336,000	60,264	0.1794	0.177	0.177	0.181	0.176	0.186	336,000	0.1794	0.00%
2024-10-17	0	0.177	0.172	0.178	0.172	0.182	444,014	78,026	0.1757	0.177	0.172	0.178	0.172	0.182	444,014	0.1757	-0.56%
2024-10-16	0	0.178	0.171	0.179	0.169	0.178	908,000	154,916	0.1706	0.178	0.171	0.179	0.169	0.178	908,000	0.1706	5.95%
2024-10-15	0	0.168	0.166	0.182	0.166	0.170	392,000	66,252	0.1690	0.168	0.166	0.182	0.166	0.170	392,000	0.1690	-7.18%
2024-10-14	0	0.181	0.172	0.182	0.167	0.181	988,006	168,112	0.1702	0.181	0.172	0.182	0.167	0.181	988,006	0.1702	2.84%
2024-10-10	0	0.176	0.174	0.181	0.169	0.182	1,032,075	182,708	0.1770	0.176	0.174	0.181	0.169	0.182	1,032,075	0.1770	-3.30%
2024-10-09	0	0.182	0.180	0.188	0.176	0.198	1,192,002	217,472	0.1824	0.182	0.180	0.188	0.176	0.198	1,192,002	0.1824	-7.14%
2024-10-08	0	0.196	0.196	0.198	0.190	0.230	3,516,010	692,977	0.1971	0.196	0.196	0.198	0.190	0.230	3,516,010	0.1971	-14.78%
2024-10-07	0	0.230	0.228	0.230	0.224	0.265	12,080,021	2,882,472	0.2386	0.230	0.228	0.230	0.224	0.265	12,080,021	0.2386	17.95%
2024-10-04	0	0.195	0.191	0.195	0.161	0.210	8,613,596	1,697,251	0.1970	0.195	0.191	0.195	0.161	0.210	8,613,596	0.1970	15.38%
2024-10-03	0	0.169	0.163	0.169	0.161	0.189	3,756,154	649,818	0.1730	0.169	0.163	0.169	0.161	0.189	3,756,154	0.1730	2.42%
2024-10-02	0	0.165	0.162	0.165	0.159	0.165	2,672,027	434,232	0.1625	0.165	0.162	0.165	0.159	0.165	2,672,027	0.1625	1.23%
2024-09-30	0	0.163	0.162	0.163	0.145	0.174	4,388,075	715,720	0.1631	0.163	0.162	0.163	0.145	0.174	4,388,075	0.1631	0.62%
2024-09-27	0	0.162	0.162	0.163	0.155	0.165	1,168,338	187,210	0.1602	0.162	0.162	0.163	0.155	0.165	1,168,338	0.1602	2.53%
2024-09-26	0	0.158	0.153	0.156	0.149	0.167	1,492,243	236,563	0.1585	0.158	0.153	0.156	0.149	0.167	1,492,243	0.1585	4.64%
2024-09-25	0	0.151	0.150	0.151	0.148	0.155	636,062	96,128	0.1511	0.151	0.150	0.151	0.148	0.155	636,062	0.1511	2.03%
2024-09-24	0	0.148	0.147	0.148	0.145	0.152	1,428,004	211,828	0.1483	0.148	0.147	0.148	0.145	0.152	1,428,004	0.1483	-1.99%
2024-09-23	0	0.151	0.151	0.152	0.150	0.161	904,000	138,200	0.1529	0.151	0.151	0.152	0.150	0.161	904,000	0.1529	-2.58%
2024-09-20	0	0.155	0.155	0.157	0.150	0.167	1,868,048	291,695	0.1561	0.155	0.155	0.157	0.150	0.167	1,868,048	0.1561	-1.27%
2024-09-19	0	0.157	0.155	0.157	0.151	0.160	1,808,000	283,072	0.1566	0.157	0.155	0.157	0.151	0.160	1,808,000	0.1566	-3.09%
2024-09-17	0	0.162	0.156	0.166	0.156	0.169	2,192,027	351,836	0.1605	0.162	0.156	0.166	0.156	0.169	2,192,027	0.1605	-4.14%
2024-09-16	0	0.169	0.169	0.170	0.168	0.187	593,400	100,900	0.1700	0.169	0.169	0.170	0.168	0.187	593,400	0.1700	1.20%
2024-09-13	0	0.167	0.164	0.167	0.160	0.170	1,004,003	166,056	0.1654	0.167	0.164	0.167	0.160	0.170	1,004,003	0.1654	3.09%
2024-09-12	0	0.162	0.165	0.168	0.161	0.170	1,956,000	325,668	0.1665	0.162	0.165	0.168	0.161	0.170	1,956,000	0.1665	-0.61%
2024-09-11	0	0.163	0.160	0.163	0.149	0.210	12,348,007	2,117,521	0.1715	0.163	0.160	0.163	0.149	0.210	12,348,007	0.1715	-4.68%
2024-09-10	0	0.171	0.170	0.175	0.165	0.202	6,396,000	1,128,728	0.1765	0.171	0.170	0.175	0.165	0.202	6,396,000	0.1765	-12.31%
2024-09-09	0	0.195	0.192	0.195	0.180	0.255	15,724,002	3,393,928	0.2158	0.195	0.192	0.195	0.180	0.255	15,724,002	0.2158	-22.00%
2024-09-05	0	0.250	0.249	0.250	0.159	0.265	38,072,025	8,940,631	0.2348	0.250	0.249	0.250	0.159	0.265	38,072,025	0.2348	60.26%
2024-09-04	0	0.156	0.156	0.163	0.156	0.176	2,558,000	422,658	0.1652	0.156	0.156	0.163	0.156	0.176	2,558,000	0.1652	1.30%
2024-09-03	0	0.154	0.152	0.154	0.150	0.161	1,872,000	286,848	0.1532	0.154	0.152	0.154	0.150	0.161	1,872,000	0.1532	-4.35%
2024-09-02	0	0.161	0.160	0.161	0.156	0.166	1,280,000	205,360	0.1604	0.161	0.160	0.161	0.156	0.166	1,280,000	0.1604	-5.29%
2024-08-30	0	0.170	0.165	0.170	0.159	0.182	2,636,000	444,704	0.1687	0.170	0.165	0.170	0.159	0.182	2,636,000	0.1687	-4.49%
2024-08-29	0	0.178	0.175	0.179	0.173	0.181	696,045	122,927	0.1766	0.178	0.175	0.179	0.173	0.181	696,045	0.1766	0.00%
2024-08-28	0	0.178	0.176	0.178	0.170	0.192	1,316,100	236,473	0.1797	0.178	0.176	0.178	0.170	0.192	1,316,100	0.1797	-2.73%
2024-08-27	0	0.183	0.182	0.187	0.180	0.191	612,030	113,393	0.1853	0.183	0.182	0.187	0.180	0.191	612,030	0.1853	-4.19%
2024-08-26	0	0.191	0.188	0.192	0.187	0.200	1,296,000	250,144	0.1930	0.191	0.188	0.192	0.187	0.200	1,296,000	0.1930	-3.54%
2024-08-23	0	0.198	0.196	0.198	0.182	0.205	1,760,000	347,104	0.1972	0.198	0.196	0.198	0.182	0.205	1,760,000	0.1972	7.03%
2024-08-22	0	0.185	0.185	0.190	0.176	0.190	3,512,007	637,701	0.1816	0.185	0.185	0.190	0.176	0.190	3,512,007	0.1816	-2.63%
2024-08-21	0	0.190	0.190	0.192	0.185	0.197	2,668,000	506,652	0.1899	0.190	0.190	0.192	0.185	0.197	2,668,000	0.1899	-3.55%
2024-08-20	0	0.197	0.195	0.198	0.193	0.200	924,000	180,444	0.1953	0.197	0.195	0.198	0.193	0.200	924,000	0.1953	-1.50%
2024-08-19	0	0.200	0.197	0.200	0.195	0.210	2,656,000	532,164	0.2004	0.200	0.197	0.200	0.195	0.210	2,656,000	0.2004	-2.44%
2024-08-16	0	0.205	0.205	0.208	0.196	0.214	2,732,000	561,604	0.2056	0.205	0.205	0.208	0.196	0.214	2,732,000	0.2056	2.50%
2024-08-15	0	0.200	0.199	0.200	0.195	0.207	5,572,004	1,114,800	0.2001	0.200	0.199	0.200	0.195	0.207	5,572,004	0.2001	-4.76%
2024-08-14	0	0.210	0.206	0.210	0.203	0.216	6,724,000	1,408,312	0.2094	0.210	0.206	0.210	0.203	0.216	6,724,000	0.2094	0.48%
2024-08-13	0	0.209	0.209	0.210	0.205	0.241	11,620,000	2,526,148	0.2174	0.209	0.209	0.210	0.205	0.241	11,620,000	0.2174	-11.06%
2024-08-12	0	0.235	0.234	0.235	0.232	0.280	11,812,035	2,888,180	0.2445	0.235	0.234	0.235	0.232	0.280	11,812,035	0.2445	-14.55%
2024-08-09	0	0.275	0.265	0.275	0.232	0.290	24,776,000	6,501,260	0.2624	0.275	0.265	0.275	0.232	0.290	24,776,000	0.2624	7.84%
2024-08-08	0	0.255	0.250	0.255	0.220	0.325	44,497,896	11,744,533	0.2639	0.255	0.250	0.255	0.220	0.325	44,497,896	0.2639	-26.09%
2024-08-07	0	0.345	0.340	0.345	0.345	3.700	68,097,907	42,004,746	0.6168	0.345	0.340	0.345	0.345	3.700	68,097,907	0.6168	-90.20%
2024-08-06	0	3.520	3.520	3.530	3.500	3.800	2,442,004	8,924,974	3.6548	3.520	3.520	3.530	3.500	3.800	2,442,004	3.6548	-4.86%
2024-08-05	0	3.700	3.630	3.700	3.560	4.090	5,385,000	20,679,370	3.8402	3.700	3.630	3.700	3.560	4.090	5,385,000	3.8402	1.09%
2024-08-02	0	3.660	3.650	3.660	3.600	4.000	3,246,250	12,275,695	3.7815	3.660	3.650	3.660	3.600	4.000	3,246,250	3.7815	-7.81%
2024-08-01	0	3.970	3.910	3.980	3.890	4.250	4,296,100	17,345,796	4.0376	3.970	3.910	3.980	3.890	4.250	4,296,100	4.0376	-2.70%
2024-07-31	0	4.080	4.070	4.080	3.980	4.260	7,141,900	29,273,909	4.0989	4.080	4.070	4.080	3.980	4.260	7,141,900	4.0989	1.49%
2024-07-30	0	4.020	3.980	4.020	3.700	4.100	10,681,725	41,362,018	3.8722	4.020	3.980	4.020	3.700	4.100	10,681,725	3.8722	0.75%
2024-07-29	0	3.990	3.960	3.990	3.850	4.450	6,261,900	26,098,689	4.1679	3.990	3.960	3.990	3.850	4.450	6,261,900	4.1679	-12.11%
2024-07-26	0	4.540	4.500	4.540	4.300	4.740	9,196,752	42,019,516	4.5690	4.540	4.500	4.540	4.300	4.740	9,196,752	4.5690	0.22%
2024-07-25	0	4.530	4.500	4.530	4.330	4.550	12,229,400	53,974,254	4.4135	4.530	4.500	4.530	4.330	4.550	12,229,400	4.4135	3.90%
2024-07-24	0	4.360	4.340	4.370	4.230	4.360	3,843,235	16,431,244	4.2754	4.360	4.340	4.370	4.230	4.360	3,843,235	4.2754	2.59%
2024-07-23	0	4.250	4.240	4.300	4.220	4.360	7,302,430	31,376,899	4.2968	4.250	4.240	4.300	4.220	4.360	7,302,430	4.2968	0.47%
2024-07-22	0	4.230	4.230	4.240	3.890	4.230	9,463,715	39,263,549	4.1489	4.230	4.230	4.240	3.890	4.230	9,463,715	4.1489	8.74%
2024-07-19	0	3.890	3.890	3.900	3.430	3.990	6,131,102	23,024,211	3.7553	3.890	3.890	3.900	3.430	3.990	6,131,102	3.7553	5.71%
2024-07-18	0	3.680	3.670	3.720	3.600	3.880	2,026,500	7,521,730	3.7117	3.680	3.670	3.720	3.600	3.880	2,026,500	3.7117	-3.66%
2024-07-17	0	3.820	3.820	3.870	3.820	3.970	1,836,600	7,129,006	3.8816	3.820	3.820	3.870	3.820	3.970	1,836,600	3.8816	-4.26%
2024-07-16	0	3.990	3.910	3.990	3.900	4.030	4,865,510	19,204,393	3.9470	3.990	3.910	3.990	3.900	4.030	4,865,510	3.9470	-0.99%
2024-07-15	0	4.030	3.940	4.030	3.680	4.080	4,960,560	19,622,335	3.9557	4.030	3.940	4.030	3.680	4.080	4,960,560	3.9557	2.54%
2024-07-12	0	3.930	3.930	3.940	3.850	3.960	6,098,902	23,927,949	3.9233	3.930	3.930	3.940	3.850	3.960	6,098,902	3.9233	2.34%
2024-07-11	0	3.840	3.840	3.900	3.820	4.080	10,941,230	43,969,457	4.0187	3.840	3.840	3.900	3.820	4.080	10,941,230	4.0187	-4.00%
2024-07-10	0	4.000	4.000	4.050	3.920	4.050	3,376,548	13,423,581	3.9755	4.000	4.000	4.050	3.920	4.050	3,376,548	3.9755	0.00%
2024-07-09	0	4.000	3.920	4.000	3.890	4.030	6,321,427	24,925,805	3.9431	4.000	3.920	4.000	3.890	4.030	6,321,427	3.9431	-1.72%
2024-07-08	0	4.070	4.000	4.070	3.880	4.100	5,310,223	21,110,364	3.9754	4.070	4.000	4.070	3.880	4.100	5,310,223	3.9754	-0.97%
2024-07-05	0	4.110	4.070	4.110	3.930	4.150	14,768,257	59,397,141	4.0219	4.110	4.070	4.110	3.930	4.150	14,768,257	4.0219	4.58%
2024-07-04	0	3.930	3.900	3.930	3.730	3.930	7,727,202	29,277,688	3.7889	3.930	3.900	3.930	3.730	3.930	7,727,202	3.7889	2.08%
2024-07-03	0	3.850	3.750	3.850	3.600	3.850	8,363,060	31,090,425	3.7176	3.850	3.750	3.850	3.600	3.850	8,363,060	3.7176	4.05%
2024-07-02	0	3.700	3.700	3.750	3.560	3.790	4,095,200	15,110,370	3.6898	3.700	3.700	3.750	3.560	3.790	4,095,200	3.6898	-2.12%
2024-06-28	0	3.780	3.770	3.780	3.470	3.790	9,392,600	33,864,664	3.6055	3.780	3.770	3.780	3.470	3.790	9,392,600	3.6055	8.93%
2024-06-27	0	3.470	3.430	3.470	3.350	3.600	3,408,905	11,696,074	3.4310	3.470	3.430	3.470	3.350	3.600	3,408,905	3.4310	-3.61%
2024-06-26	0	3.600	3.540	3.600	3.550	3.750	2,078,400	7,576,475	3.6453	3.600	3.540	3.600	3.550	3.750	2,078,400	3.6453	-4.00%
2024-06-25	0	3.750	3.750	3.800	3.380	3.840	14,118,988	50,329,096	3.5646	3.750	3.750	3.800	3.380	3.840	14,118,988	3.5646	10.29%
2024-06-24	0	3.400	3.400	3.440	3.320	3.490	5,128,678	17,430,071	3.3986	3.400	3.400	3.440	3.320	3.490	5,128,678	3.3986	-0.29%
2024-06-21	0	3.410	3.380	3.410	3.260	3.430	5,571,952	18,918,325	3.3953	3.410	3.380	3.410	3.260	3.430	5,571,952	3.3953	3.33%
2024-06-20	0	3.300	3.170	3.300	3.000	3.420	10,473,827	34,428,681	3.2871	3.300	3.170	3.300	3.000	3.420	10,473,827	3.2871	-2.37%
2024-06-19	0	3.380	3.380	3.390	3.140	3.570	10,003,625	32,627,656	3.2616	3.380	3.380	3.390	3.140	3.570	10,003,625	3.2616	6.62%
2024-06-18	0	3.170	3.150	3.180	3.080	3.300	9,865,050	31,206,776	3.1634	3.170	3.150	3.180	3.080	3.300	9,865,050	3.1634	2.26%
2024-06-17	0	3.100	3.050	3.100	2.900	3.190	13,835,507	42,075,573	3.0411	3.100	3.050	3.100	2.900	3.190	13,835,507	3.0411	6.90%
2024-06-14	0	2.900	2.900	2.950	2.060	3.200	14,975,720	41,383,846	2.7634	2.900	2.900	2.950	2.060	3.200	14,975,720	2.7634	11.97%
2024-06-13	0	2.590	2.590	2.630	2.500	2.800	7,090,845	18,986,642	2.6776	2.590	2.590	2.630	2.500	2.800	7,090,845	2.6776	3.60%
2024-06-12	0	2.500	2.400	2.500	2.420	2.810	7,829,675	21,564,362	2.7542	2.500	2.400	2.500	2.420	2.810	7,829,675	2.7542	-9.75%
2024-06-11	0	2.770	2.630	2.780	2.500	2.800	2,980,402	7,790,330	2.6139	2.770	2.630	2.780	2.500	2.800	2,980,402	2.6139	7.78%
2024-06-07	0	2.570	2.540	2.570	2.530	2.720	4,230,900	11,016,267	2.6038	2.570	2.540	2.570	2.530	2.720	4,230,900	2.6038	-4.81%
2024-06-06	0	2.700	2.680	2.700	2.450	2.800	8,442,340	22,577,657	2.6743	2.700	2.680	2.700	2.450	2.800	8,442,340	2.6743	9.76%
2024-06-05	0	2.460	2.460	2.480	2.110	2.570	6,491,786	15,052,413	2.3187	2.460	2.460	2.480	2.110	2.570	6,491,786	2.3187	16.59%
2024-06-04	0	2.110	2.090	2.110	1.850	2.120	11,399,577	21,830,716	1.9150	2.110	2.090	2.110	1.850	2.120	11,399,577	1.9150	9.33%
2024-06-03	0	1.930	1.870	1.930	1.650	1.930	8,917,107	15,706,156	1.7614	1.930	1.870	1.930	1.650	1.930	8,917,107	1.7614	16.97%
2024-05-31	0	1.650	1.640	1.680	1.320	1.880	10,617,770	17,208,165	1.6207	1.650	1.640	1.680	1.320	1.880	10,617,770	1.6207	11.49%
2024-05-30	0	1.480	1.430	1.490	1.440	1.590	3,613,200	5,425,408	1.5016	1.480	1.430	1.490	1.440	1.590	3,613,200	1.5016	-1.99%
2024-05-29	0	1.510	1.440	1.510	1.500	1.540	24,005	36,367	1.5150	1.510	1.440	1.510	1.500	1.540	24,005	1.5150	-5.03%
2024-05-28	0	1.590	1.550	1.600	1.600	1.650	67,460	108,933	1.6148	1.590	1.550	1.600	1.600	1.650	67,460	1.6148	-4.79%
2024-05-27	0	1.670	1.620	1.670	1.710	1.710	4,089	6,981	1.7073	1.670	1.620	1.670	1.710	1.710	4,089	1.7073	0.60%
2024-05-24	0	1.660	1.660	1.710	1.600	1.700	254,600	420,902	1.6532	1.660	1.660	1.710	1.600	1.700	254,600	1.6532	6.41%
2024-05-23	0	1.560	1.550	1.570	1.510	1.560	1,184,100	1,824,548	1.5409	1.560	1.550	1.570	1.510	1.560	1,184,100	1.5409	3.31%
2024-05-22	0	1.510	1.510	1.560	1.430	1.550	200,102	290,747	1.4530	1.510	1.510	1.560	1.430	1.550	200,102	1.4530	-1.95%
2024-05-21	0	1.540	1.540	1.580	1.500	1.540	305,102	464,403	1.5221	1.540	1.540	1.580	1.500	1.540	305,102	1.5221	4.05%
2024-05-20	0	1.480	1.470	1.490	1.410	1.510	192,002	284,482	1.4817	1.480	1.470	1.490	1.410	1.510	192,002	1.4817	4.23%
2024-05-17	0	1.420	1.420	1.490	1.410	1.410	7,170	10,013	1.3965	1.420	1.420	1.490	1.410	1.410	7,170	1.3965	-2.74%
2024-05-16	0	1.460	1.430	1.510	1.410	1.510	379,000	547,500	1.4446	1.460	1.430	1.510	1.410	1.510	379,000	1.4446	-7.59%
2024-05-14	0	1.580	1.550	1.600	1.510	1.660	597,890	943,524	1.5781	1.580	1.550	1.600	1.510	1.660	597,890	1.5781	5.33%
2024-05-13	0	1.500	1.480	1.500	1.400	1.510	3,213,700	4,691,467	1.4598	1.500	1.480	1.500	1.400	1.510	3,213,700	1.4598	3.45%
2024-05-10	0	1.450	1.450	1.500	1.400	1.490	1,250,100	1,800,380	1.4402	1.450	1.450	1.500	1.400	1.490	1,250,100	1.4402	-2.03%
2024-05-09	0	1.480	1.470	1.530	1.430	1.550	760,285	1,145,324	1.5064	1.480	1.470	1.530	1.430	1.550	760,285	1.5064	0.00%
2024-05-08	0	1.480	1.480	1.520	1.400	1.540	395,075	573,887	1.4526	1.480	1.480	1.520	1.400	1.540	395,075	1.4526	2.07%
2024-05-07	0	1.450	1.430	1.500	1.270	1.500	308,725	432,628	1.4013	1.450	1.430	1.500	1.270	1.500	308,725	1.4013	12.40%
2024-05-06	0	1.290	1.270	1.310	1.230	1.290	84,002	106,722	1.2705	1.290	1.270	1.310	1.230	1.290	84,002	1.2705	4.03%
2024-05-03	0	1.240	1.210	1.260	1.190	1.240	1,660,150	2,040,014	1.2288	1.240	1.210	1.260	1.190	1.240	1,660,150	1.2288	2.48%
2024-05-02	0	1.210	1.210	1.280	1.150	1.360	1,210,225	1,478,011	1.2213	1.210	1.210	1.280	1.150	1.360	1,210,225	1.2213	1.68%
2024-04-30	0	1.190	1.180	1.280	1.060	1.290	1,759,605	2,090,902	1.1883	1.190	1.180	1.280	1.060	1.290	1,759,605	1.1883	7.21%
2024-04-29	0	1.110	1.080	1.110	1.030	1.110	1,182,425	1,275,300	1.0785	1.110	1.080	1.110	1.030	1.110	1,182,425	1.0785	0.91%
2024-04-26	0	1.100	1.100	1.130	1.050	1.130	3,420,373	3,738,664	1.0931	1.100	1.100	1.130	1.050	1.130	3,420,373	1.0931	-3.51%
2024-04-25	0	1.140	1.140	1.190	1.050	1.250	306,502	357,497	1.1664	1.140	1.140	1.190	1.050	1.250	306,502	1.1664	-10.24%
2024-04-24	0	1.270	1.240	1.290	1.230	1.360	572,000	718,440	1.2560	1.270	1.240	1.290	1.230	1.360	572,000	1.2560	-5.93%
2024-04-23	0	1.350	1.270	1.350	1.180	1.360	779,602	980,532	1.2577	1.350	1.270	1.350	1.180	1.360	779,602	1.2577	-2.88%
2024-04-22	0	1.390	1.320	1.420	1.350	1.460	251,700	352,319	1.3998	1.390	1.320	1.420	1.350	1.460	251,700	1.3998	-4.79%
2024-04-19	0	1.460	1.460	1.470	1.450	1.580	297,720	452,146	1.5187	1.460	1.460	1.470	1.450	1.580	297,720	1.5187	-6.41%
2024-04-18	0	1.560	1.560	1.700	1.350	1.720	1,569,842	2,472,933	1.5753	1.560	1.560	1.700	1.350	1.720	1,569,842	1.5753	4.70%
2024-04-17	0	1.490	1.490	1.500	0.930	1.490	1,532,280	1,972,167	1.2871	1.490	1.490	1.500	0.930	1.490	1,532,280	1.2871	35.45%
2024-04-16	0	1.100	1.050	1.100	0.970	1.100	269,600	271,376	1.0066	1.100	1.050	1.100	0.970	1.100	269,600	1.0066	3.77%
2024-04-15	0	1.060	1.040	1.060	1.000	1.070	3,386,603	3,428,114	1.0123	1.060	1.040	1.060	1.000	1.070	3,386,603	1.0123	1.92%
2024-04-12	0	1.040	1.020	1.050	0.900	1.110	8,724,100	8,158,446	0.9352	1.040	1.020	1.050	0.900	1.110	8,724,100	0.9352	9.47%
2024-04-11	0	0.950	0.890	0.950	0.720	0.950	6,534,350	5,258,581	0.8048	0.950	0.890	0.950	0.720	0.950	6,534,350	0.8048	28.38%
2024-04-10	0	0.740	0.700	0.750	0.710	0.740	61,002	44,361	0.7272	0.740	0.700	0.750	0.710	0.740	61,002	0.7272	1.37%
2024-04-09	0	0.730	0.730	0.770	0.730	0.770	112,000	84,600	0.7554	0.730	0.730	0.770	0.730	0.770	112,000	0.7554	-5.19%
2024-04-08	0	0.770	0.700	0.770	0.630	0.790	60,000	42,280	0.7047	0.770	0.700	0.770	0.630	0.790	60,000	0.7047	8.45%
2024-04-05	0	0.710	0.670	0.850	-	-	0	0	-	0.710	0.670	0.850	-	-	0	-	0.00%
2024-04-03	0	0.710	0.700	0.820	0.710	0.710	20,055	14,236	0.7098	0.710	0.700	0.820	0.710	0.710	20,055	0.7098	1.43%
2024-04-02	0	0.700	0.670	0.820	0.700	0.700	184,125	128,881	0.7000	0.700	0.670	0.820	0.700	0.700	184,125	0.7000	0.00%
2024-03-28	0	0.700	0.640	0.700	0.600	0.870	88,000	58,960	0.6700	0.700	0.640	0.700	0.600	0.870	88,000	0.6700	18.64%
2024-03-27	0	0.590	0.590	0.680	0.570	0.580	8,125	4,676	0.5755	0.590	0.590	0.680	0.570	0.580	8,125	0.5755	-10.61%
2024-03-26	0	0.660	0.600	0.710	-	-	0	0	-	0.660	0.600	0.710	-	-	0	-	0.00%
2024-03-25	0	0.660	0.620	0.740	0.600	0.670	100,002	61,721	0.6172	0.660	0.620	0.740	0.600	0.670	100,002	0.6172	-1.49%
2024-03-22	0	0.670	0.570	0.790	-	-	0	0	-	0.670	0.570	0.790	-	-	0	-	0.00%
2024-03-21	0	0.670	0.670	0.750	0.670	0.690	3,021,000	2,057,080	0.6809	0.670	0.670	0.750	0.670	0.690	3,021,000	0.6809	0.00%
2024-03-20	0	0.670	0.670	0.730	0.660	0.760	100,025	71,296	0.7128	0.670	0.670	0.730	0.660	0.760	100,025	0.7128	-11.84%
2024-03-19	0	0.760	0.660	0.760	0.760	0.760	80,000	60,800	0.7600	0.760	0.660	0.760	0.760	0.760	80,000	0.7600	-2.56%
2024-03-18	0	0.780	0.660	0.780	-	-	759	500	0.6588	0.780	0.660	0.780	-	-	759	0.6588	-2.50%
2024-03-15	0	0.800	0.720	0.800	0.710	0.800	204,000	150,760	0.7390	0.800	0.720	0.800	0.710	0.800	204,000	0.7390	12.68%
2024-03-14	0	0.710	0.670	0.870	-	-	90	59	0.6556	0.710	0.670	0.870	-	-	90	0.6556	0.00%
2024-03-13	0	0.710	0.660	0.870	-	-	25	16	0.6400	0.710	0.660	0.870	-	-	25	0.6400	0.00%
2024-03-12	0	0.710	0.670	0.870	0.710	0.750	56,000	40,200	0.7179	0.710	0.670	0.870	0.710	0.750	56,000	0.7179	-8.97%
2024-03-11	0	0.780	0.720	0.870	-	-	500	350	0.7000	0.780	0.720	0.870	-	-	500	0.7000	0.00%
2024-03-08	0	0.780	0.710	0.780	-	-	2	1	0.5000	0.780	0.710	0.780	-	-	2	0.5000	-2.50%
2024-03-07	0	0.800	0.710	0.800	-	-	60	37	0.6167	0.800	0.710	0.800	-	-	60	0.6167	0.00%
2024-03-06	0	0.800	0.730	0.800	-	-	5	3	0.6000	0.800	0.730	0.800	-	-	5	0.6000	0.00%
2024-03-05	0	0.800	0.710	0.870	-	-	0	0	-	0.800	0.710	0.870	-	-	0	-	0.00%
2024-03-04	0	0.800	0.730	0.800	0.760	0.800	8,017	6,252	0.7798	0.800	0.730	0.800	0.760	0.800	8,017	0.7798	6.67%
2024-03-01	0	0.750	0.750	0.870	-	-	5	3	0.6000	0.750	0.750	0.870	-	-	5	0.6000	1.35%
2024-02-29	0	0.740	0.720	0.870	-	-	122	82	0.6721	0.740	0.720	0.870	-	-	122	0.6721	0.00%
2024-02-28	0	0.740	0.650	0.870	0.740	0.740	20,000	14,800	0.7400	0.740	0.650	0.870	0.740	0.740	20,000	0.7400	-9.76%
2024-02-27	0	0.820	0.720	0.870	-	-	3	2	0.6667	0.820	0.720	0.870	-	-	3	0.6667	0.00%
2024-02-26	0	0.820	0.800	0.860	0.820	0.830	14,500	11,870	0.8186	0.820	0.800	0.860	0.820	0.830	14,500	0.8186	7.89%
2024-02-23	0	0.760	0.760	0.870	-	-	0	0	-	0.760	0.760	0.870	-	-	0	-	2.70%
2024-02-22	0	0.740	0.740	0.800	0.740	0.740	9,264	6,632	0.7159	0.740	0.740	0.800	0.740	0.740	9,264	0.7159	4.23%
2024-02-21	0	0.710	0.670	0.730	0.700	0.710	68,000	48,120	0.7076	0.710	0.670	0.730	0.700	0.710	68,000	0.7076	9.23%
2024-02-20	0	0.650	0.590	-	0.630	0.650	80,000	51,240	0.6405	0.650	0.590	-	0.630	0.650	80,000	0.6405	-4.41%
2024-02-19	0	0.680	0.680	0.790	0.680	0.730	24,035	16,982	0.7066	0.680	0.680	0.790	0.680	0.730	24,035	0.7066	1.49%
2024-02-16	0	0.670	0.640	-	-	-	165	100	0.6061	0.670	0.640	-	-	-	165	0.6061	0.00%
2024-02-15	0	0.670	0.630	-	-	-	2	1	0.5000	0.670	0.630	-	-	-	2	0.5000	0.00%
2024-02-14	0	0.670	0.600	-	-	-	25	15	0.6000	0.670	0.600	-	-	-	25	0.6000	0.00%
2024-02-09	0	0.670	0.630	-	-	-	0	0	-	0.670	0.630	-	-	-	0	-	0.00%
2024-02-08	0	0.670	0.630	-	-	-	0	0	-	0.670	0.630	-	-	-	0	-	0.00%
2024-02-07	0	0.670	0.670	-	0.670	0.670	159,200	106,636	0.6698	0.670	0.670	-	0.670	0.670	159,200	0.6698	-5.63%
2024-02-06	0	0.710	0.670	-	-	-	0	0	-	0.710	0.670	-	-	-	0	-	0.00%
2024-02-05	0	0.710	0.670	-	-	-	0	0	-	0.710	0.670	-	-	-	0	-	0.00%
2024-02-02	0	0.710	0.710	0.840	0.710	0.710	28,000	19,880	0.7100	0.710	0.710	0.840	0.710	0.710	28,000	0.7100	-11.25%
2024-02-01	0	0.800	0.690	0.950	-	-	0	0	-	0.800	0.690	0.950	-	-	0	-	0.00%
2024-01-31	0	0.800	0.670	0.930	-	-	0	0	-	0.800	0.670	0.930	-	-	0	-	0.00%
2024-01-30	0	0.800	0.760	0.900	0.800	0.800	4,015	3,210	0.7995	0.800	0.760	0.900	0.800	0.800	4,015	0.7995	-5.88%
2024-01-29	0	0.850	0.760	0.990	-	-	125	91	0.7280	0.850	0.760	0.990	-	-	125	0.7280	0.00%
2024-01-26	0	0.850	0.710	0.970	0.850	0.850	17,000	14,510	0.8535	0.850	0.710	0.970	0.850	0.850	17,000	0.8535	-11.46%
2024-01-25	0	0.960	0.880	0.990	0.860	1.100	1,668,505	1,796,909	1.0770	0.960	0.880	0.990	0.860	1.100	1,668,505	1.0770	1.05%
2024-01-24	0	0.950	0.640	0.950	0.540	0.950	1,376,004	776,842	0.5646	0.950	0.640	0.950	0.540	0.950	1,376,004	0.5646	48.44%
2024-01-23	0	0.640	0.550	0.620	0.640	0.730	1,184,000	863,400	0.7292	0.640	0.550	0.620	0.640	0.730	1,184,000	0.7292	0.00%
2024-01-22	0	0.640	0.550	0.770	-	-	0	0	-	0.640	0.550	0.770	-	-	0	-	0.00%
2024-01-19	0	0.640	0.550	0.770	-	-	209	104	0.4976	0.640	0.550	0.770	-	-	209	0.4976	0.00%
2024-01-18	0	0.640	0.540	0.640	-	-	0	0	-	0.640	0.540	0.640	-	-	0	-	0.00%
2024-01-17	0	0.640	0.540	0.660	-	-	0	0	-	0.640	0.540	0.660	-	-	0	-	0.00%
2024-01-16	0	0.640	0.610	0.640	0.650	0.650	66,000	42,800	0.6485	0.640	0.610	0.640	0.650	0.650	66,000	0.6485	-4.48%
2024-01-15	0	0.670	0.630	0.680	0.670	0.680	24,000	16,120	0.6717	0.670	0.630	0.680	0.670	0.680	24,000	0.6717	-4.29%
2024-01-12	0	0.700	0.680	0.730	0.700	0.750	177,300	128,365	0.7240	0.700	0.680	0.730	0.700	0.750	177,300	0.7240	0.00%
2024-01-11	0	0.700	0.680	0.700	0.700	0.700	36,000	25,200	0.7000	0.700	0.680	0.700	0.700	0.700	36,000	0.7000	-1.41%
2024-01-10	0	0.710	0.710	0.760	0.680	0.810	117,200	89,056	0.7599	0.710	0.710	0.760	0.680	0.810	117,200	0.7599	-6.58%
2024-01-09	0	0.760	0.670	0.760	-	-	0	0	-	0.760	0.670	0.760	-	-	0	-	-2.56%
2024-01-08	0	0.780	0.710	0.780	-	-	0	0	-	0.780	0.710	0.780	-	-	0	-	0.00%
2024-01-05	0	0.780	0.680	0.780	-	-	0	0	-	0.780	0.680	0.780	-	-	0	-	0.00%
2024-01-04	0	0.780	0.680	0.780	0.660	0.820	260,000	184,440	0.7094	0.780	0.680	0.780	0.660	0.820	260,000	0.7094	4.00%
2024-01-03	0	0.750	0.650	0.750	-	-	3,000	1,890	0.6300	0.750	0.650	0.750	-	-	3,000	0.6300	-2.60%
2024-01-02	0	0.770	0.650	0.790	-	-	0	0	-	0.770	0.650	0.790	-	-	0	-	0.00%
2023-12-29	0	0.770	0.650	0.790	-	-	0	0	-	0.770	0.650	0.790	-	-	0	-	0.00%
2023-12-28	0	0.770	0.650	0.770	-	-	15	9	0.6000	0.770	0.650	0.770	-	-	15	0.6000	0.00%
2023-12-27	0	0.770	0.650	0.770	-	-	0	0	-	0.770	0.650	0.770	-	-	0	-	0.00%
2023-12-22	0	0.770	0.670	0.770	-	-	1,700	1,071	0.6300	0.770	0.670	0.770	-	-	1,700	0.6300	0.00%
2023-12-21	0	0.770	0.660	0.770	0.720	0.800	77,500	60,355	0.7788	0.770	0.660	0.770	0.720	0.800	77,500	0.7788	6.94%
2023-12-20	0	0.720	0.630	0.720	0.620	0.720	176,000	118,520	0.6734	0.720	0.630	0.720	0.620	0.720	176,000	0.6734	10.77%
2023-12-19	0	0.650	0.650	0.710	0.650	0.760	212,007	149,844	0.7068	0.650	0.650	0.710	0.650	0.760	212,007	0.7068	-14.47%
2023-12-18	0	0.760	0.750	0.840	-	-	50	36	0.7200	0.760	0.750	0.840	-	-	50	0.7200	0.00%
2023-12-15	0	0.760	0.750	0.830	-	-	8	5	0.6250	0.760	0.750	0.830	-	-	8	0.6250	0.00%
2023-12-14	0	0.760	0.760	0.830	0.760	0.760	5,000	3,750	0.7500	0.760	0.760	0.830	0.760	0.760	5,000	0.7500	1.33%
2023-12-13	0	0.750	0.740	0.840	-	-	0	0	-	0.750	0.740	0.840	-	-	0	-	0.00%
2023-12-12	0	0.750	0.750	0.840	0.750	0.750	5,500	4,095	0.7445	0.750	0.750	0.840	0.750	0.750	5,500	0.7445	-3.85%
2023-12-11	0	0.780	0.740	0.820	-	-	337	240	0.7122	0.780	0.740	0.820	-	-	337	0.7122	0.00%
2023-12-08	0	0.780	0.780	0.840	-	-	100	73	0.7300	0.780	0.780	0.840	-	-	100	0.7300	0.00%
2023-12-07	0	0.780	0.740	0.840	-	-	0	0	-	0.780	0.740	0.840	-	-	0	-	0.00%
2023-12-06	0	0.780	0.740	0.780	0.750	0.850	152,010	123,166	0.8102	0.780	0.740	0.780	0.750	0.850	152,010	0.8102	5.41%
2023-12-05	0	0.740	0.700	0.740	-	-	0	0	-	0.740	0.700	0.740	-	-	0	-	0.00%
2023-12-04	0	0.740	0.700	0.780	0.740	0.760	46,075	34,391	0.7464	0.740	0.700	0.780	0.740	0.760	46,075	0.7464	-3.90%
2023-12-01	0	0.770	0.770	0.800	0.770	0.790	104,240	80,900	0.7761	0.770	0.770	0.800	0.770	0.790	104,240	0.7761	-2.53%
2023-11-30	0	0.790	0.790	0.880	0.790	0.790	6,325	4,828	0.7633	0.790	0.790	0.880	0.790	0.790	6,325	0.7633	-5.95%
2023-11-29	0	0.840	0.780	0.840	-	-	15	11	0.7333	0.840	0.780	0.840	-	-	15	0.7333	0.00%
2023-11-28	0	0.840	0.760	0.840	0.800	0.850	34,516	28,087	0.8137	0.840	0.760	0.840	0.800	0.850	34,516	0.8137	-1.18%
2023-11-27	0	0.850	0.760	0.850	-	-	0	0	-	0.850	0.760	0.850	-	-	0	-	0.00%
2023-11-24	0	0.850	0.760	0.850	-	-	0	0	-	0.850	0.760	0.850	-	-	0	-	0.00%
2023-11-23	0	0.850	0.760	0.850	0.750	0.860	204,200	164,946	0.8078	0.850	0.760	0.850	0.750	0.860	204,200	0.8078	14.86%
2023-11-22	0	0.740	0.740	0.800	0.740	0.740	9,000	6,630	0.7367	0.740	0.740	0.800	0.740	0.740	9,000	0.7367	0.00%
2023-11-21	0	0.740	0.740	0.800	-	-	10	6	0.6000	0.740	0.740	0.800	-	-	10	0.6000	0.00%
2023-11-20	0	0.740	0.740	0.770	-	-	0	0	-	0.740	0.740	0.770	-	-	0	-	0.00%
2023-11-17	0	0.740	0.740	0.770	0.740	0.740	10,114	7,411	0.7327	0.740	0.740	0.770	0.740	0.740	10,114	0.7327	-3.90%
2023-11-16	0	0.770	0.740	0.800	-	-	0	0	-	0.770	0.740	0.800	-	-	0	-	0.00%
2023-11-15	0	0.770	0.770	0.800	-	-	0	0	-	0.770	0.770	0.800	-	-	0	-	1.32%
2023-11-14	0	0.760	0.760	0.790	0.760	0.830	24,000	18,520	0.7717	0.760	0.760	0.790	0.760	0.830	24,000	0.7717	1.33%
2023-11-13	0	0.750	0.740	0.830	0.750	0.750	4,000	3,000	0.7500	0.750	0.740	0.830	0.750	0.750	4,000	0.7500	-2.60%
2023-11-10	0	0.770	0.740	0.800	0.760	0.860	196,028	157,023	0.8010	0.770	0.740	0.800	0.760	0.860	196,028	0.8010	-12.50%
2023-11-09	0	0.880	0.810	0.880	-	-	7	5	0.7143	0.880	0.810	0.880	-	-	7	0.7143	0.00%
2023-11-08	0	0.880	0.780	0.900	-	-	0	0	-	0.880	0.780	0.900	-	-	0	-	0.00%
2023-11-07	0	0.880	0.810	0.880	0.810	0.880	22,000	18,520	0.8418	0.880	0.810	0.880	0.810	0.880	22,000	0.8418	1.15%
2023-11-06	0	0.870	0.790	0.870	-	-	0	0	-	0.870	0.790	0.870	-	-	0	-	0.00%
2023-11-03	0	0.870	0.790	0.880	0.780	0.870	176,000	145,320	0.8257	0.870	0.790	0.880	0.780	0.870	176,000	0.8257	11.54%
2023-11-02	0	0.780	0.780	0.890	-	-	2	1	0.5000	0.780	0.780	0.890	-	-	2	0.5000	1.30%
2023-11-01	0	0.770	0.760	0.890	-	-	0	0	-	0.770	0.760	0.890	-	-	0	-	0.00%
2023-10-31	0	0.770	0.760	0.800	-	-	4	2	0.5000	0.770	0.760	0.800	-	-	4	0.5000	0.00%
2023-10-30	0	0.770	0.770	0.890	-	-	0	0	-	0.770	0.770	0.890	-	-	0	-	1.32%
2023-10-27	0	0.760	0.760	0.880	-	-	0	0	-	0.760	0.760	0.880	-	-	0	-	0.00%
2023-10-26	0	0.760	0.760	0.830	0.760	0.760	12,025	9,138	0.7599	0.760	0.760	0.830	0.760	0.760	12,025	0.7599	-8.43%
2023-10-25	0	0.830	0.760	0.830	-	-	4,000	3,200	0.8000	0.830	0.760	0.830	-	-	4,000	0.8000	-2.35%
2023-10-24	0	0.850	0.780	0.850	-	-	0	0	-	0.850	0.780	0.850	-	-	0	-	-1.16%
2023-10-20	0	0.860	0.750	0.890	0.750	0.860	144,004	115,722	0.8036	0.860	0.750	0.890	0.750	0.860	144,004	0.8036	16.22%
2023-10-19	0	0.740	0.740	0.790	-	-	0	0	-	0.740	0.740	0.790	-	-	0	-	0.00%
2023-10-18	0	0.740	0.740	0.760	0.730	0.760	36,500	27,165	0.7442	0.740	0.740	0.760	0.730	0.760	36,500	0.7442	-7.50%
2023-10-17	0	0.800	0.750	0.800	-	-	0	0	-	0.800	0.750	0.800	-	-	0	-	0.00%
2023-10-16	0	0.800	0.750	0.840	-	-	400	300	0.7500	0.800	0.750	0.840	-	-	400	0.7500	0.00%
2023-10-13	0	0.800	0.800	0.840	0.780	0.800	28,002	22,241	0.7943	0.800	0.800	0.840	0.780	0.800	28,002	0.7943	5.26%
2023-10-12	0	0.760	0.760	0.790	0.740	0.760	27,400	20,300	0.7409	0.760	0.760	0.790	0.740	0.760	27,400	0.7409	-6.17%
2023-10-11	0	0.810	0.740	0.840	0.700	0.810	174,000	131,920	0.7582	0.810	0.740	0.840	0.700	0.810	174,000	0.7582	10.96%
2023-10-10	0	0.730	0.720	0.800	-	-	1,500	1,050	0.7000	0.730	0.720	0.800	-	-	1,500	0.7000	0.00%
2023-10-09	0	0.730	0.730	0.800	0.730	0.730	4,502	3,271	0.7266	0.730	0.730	0.800	0.730	0.730	4,502	0.7266	-3.95%
2023-10-06	0	0.760	0.740	0.800	-	-	0	0	-	0.760	0.740	0.800	-	-	0	-	0.00%
2023-10-05	0	0.760	0.740	0.810	0.760	0.760	7,100	5,283	0.7441	0.760	0.740	0.810	0.760	0.760	7,100	0.7441	-2.56%
2023-10-04	0	0.780	0.760	0.840	0.770	0.780	10,048	7,735	0.7698	0.780	0.760	0.840	0.770	0.780	10,048	0.7698	-6.02%
2023-10-03	0	0.830	0.760	0.850	-	-	0	0	-	0.830	0.760	0.850	-	-	0	-	0.00%
2023-09-29	0	0.830	0.760	0.850	0.740	0.830	33,000	25,320	0.7673	0.830	0.760	0.850	0.740	0.830	33,000	0.7673	7.79%
2023-09-28	0	0.770	0.730	0.770	0.770	0.780	30,600	24,070	0.7866	0.770	0.730	0.770	0.770	0.780	30,600	0.7866	-8.33%
2023-09-27	0	0.840	0.750	0.850	0.770	0.840	192,002	157,321	0.8194	0.840	0.750	0.850	0.770	0.840	192,002	0.8194	6.33%
2023-09-26	0	0.790	0.780	0.850	-	-	152	112	0.7368	0.790	0.780	0.850	-	-	152	0.7368	0.00%
2023-09-25	0	0.790	0.790	0.850	-	-	155	115	0.7419	0.790	0.790	0.850	-	-	155	0.7419	0.00%
2023-09-22	0	0.790	0.790	0.840	0.770	0.840	344,000	274,840	0.7990	0.790	0.790	0.840	0.770	0.840	344,000	0.7990	2.60%
2023-09-21	0	0.770	0.770	0.850	0.760	0.770	8,000	6,120	0.7650	0.770	0.770	0.850	0.760	0.770	8,000	0.7650	-9.41%
2023-09-20	0	0.850	0.760	0.850	-	-	0	0	-	0.850	0.760	0.850	-	-	0	-	0.00%
2023-09-19	0	0.850	0.750	0.850	-	-	362	260	0.7182	0.850	0.750	0.850	-	-	362	0.7182	0.00%
2023-09-18	0	0.850	0.760	0.850	0.900	0.900	4,000	3,600	0.9000	0.850	0.760	0.850	0.900	0.900	4,000	0.9000	4.94%
2023-09-15	0	0.810	0.760	0.890	-	-	28,000	23,800	0.8500	0.810	0.760	0.890	-	-	28,000	0.8500	0.00%
2023-09-14	0	0.810	0.740	0.850	0.730	0.810	152,000	119,680	0.7874	0.810	0.740	0.850	0.730	0.810	152,000	0.7874	8.00%
2023-09-13	0	0.750	0.710	0.770	0.750	0.770	76,600	58,324	0.7614	0.750	0.710	0.770	0.750	0.770	76,600	0.7614	-10.71%
2023-09-12	0	0.840	0.750	0.850	-	-	0	0	-	0.840	0.750	0.850	-	-	0	-	0.00%
2023-09-11	0	0.840	0.750	0.850	-	-	0	0	-	0.840	0.750	0.850	-	-	0	-	0.00%
2023-09-07	0	0.840	0.720	0.900	0.840	0.840	28,017	23,652	0.8442	0.840	0.720	0.900	0.840	0.840	28,017	0.8442	0.00%
2023-09-06	0	0.840	0.750	0.840	0.850	0.850	60,030	51,020	0.8499	0.840	0.750	0.840	0.850	0.850	60,030	0.8499	1.20%
2023-09-05	0	0.830	0.730	0.850	0.750	0.830	76,002	61,441	0.8084	0.830	0.730	0.850	0.750	0.830	76,002	0.8084	6.41%
2023-09-04	0	0.780	0.740	0.850	0.730	0.790	244,250	185,535	0.7596	0.780	0.740	0.850	0.730	0.790	244,250	0.7596	-6.02%
2023-08-31	0	0.830	0.720	0.850	-	-	5	3	0.6000	0.830	0.720	0.850	-	-	5	0.6000	0.00%
2023-08-30	0	0.830	0.710	0.850	-	-	114	77	0.6754	0.830	0.710	0.850	-	-	114	0.6754	0.00%
2023-08-29	0	0.830	0.710	0.850	0.830	0.830	92,000	71,520	0.7774	0.830	0.710	0.850	0.830	0.830	92,000	0.7774	5.06%
2023-08-28	0	0.790	0.710	0.840	0.790	0.790	16,000	12,640	0.7900	0.790	0.710	0.840	0.790	0.790	16,000	0.7900	0.00%
2023-08-25	0	0.790	0.700	0.790	0.670	0.790	102,937	77,384	0.7518	0.790	0.700	0.790	0.670	0.790	102,937	0.7518	-4.82%
2023-08-24	0	0.830	0.750	0.830	-	-	0	0	-	0.830	0.750	0.830	-	-	0	-	0.00%
2023-08-23	0	0.830	0.760	0.830	-	-	10	7	0.7000	0.830	0.760	0.830	-	-	10	0.7000	0.00%
2023-08-22	0	0.830	0.770	0.830	-	-	0	0	-	0.830	0.770	0.830	-	-	0	-	0.00%
2023-08-21	0	0.830	0.750	0.830	0.830	0.830	4,002	3,321	0.8298	0.830	0.750	0.830	0.830	0.830	4,002	0.8298	0.00%
2023-08-18	0	0.830	0.750	0.850	-	-	15	10	0.6667	0.830	0.750	0.850	-	-	15	0.6667	0.00%
2023-08-17	0	0.830	0.750	0.830	-	-	102	73	0.7157	0.830	0.750	0.830	-	-	102	0.7157	0.00%
2023-08-16	0	0.830	0.750	0.830	-	-	4	3	0.7500	0.830	0.750	0.830	-	-	4	0.7500	-1.19%
2023-08-15	0	0.840	0.760	0.840	-	-	0	0	-	0.840	0.760	0.840	-	-	0	-	0.00%
2023-08-14	0	0.840	0.760	0.840	-	-	0	0	-	0.840	0.760	0.840	-	-	0	-	0.00%
2023-08-11	0	0.840	0.780	0.840	-	-	0	0	-	0.840	0.780	0.840	-	-	0	-	0.00%
2023-08-10	0	0.840	0.780	0.840	0.760	0.920	100,024	89,498	0.8948	0.840	0.780	0.840	0.760	0.920	100,024	0.8948	2.44%
2023-08-09	0	0.820	0.760	0.820	0.820	0.820	21,000	17,130	0.8157	0.820	0.760	0.820	0.820	0.820	21,000	0.8157	2.50%
2023-08-08	0	0.800	0.740	0.800	-	-	2	1	0.5000	0.800	0.740	0.800	-	-	2	0.5000	-1.23%
2023-08-07	0	0.810	0.740	0.900	-	-	22	15	0.6818	0.810	0.740	0.900	-	-	22	0.6818	0.00%
2023-08-04	0	0.810	0.740	0.900	0.810	0.810	14,000	11,140	0.7957	0.810	0.740	0.900	0.810	0.810	14,000	0.7957	0.00%
2023-08-03	0	0.810	0.760	0.810	0.880	0.880	8,825	7,642	0.8659	0.810	0.760	0.810	0.880	0.880	8,825	0.8659	-8.99%
2023-08-02	0	0.890	0.740	0.890	-	-	0	0	-	0.890	0.740	0.890	-	-	0	-	0.00%
2023-08-01	0	0.890	0.810	0.890	-	-	0	0	-	0.890	0.810	0.890	-	-	0	-	0.00%
2023-07-31	0	0.890	0.790	0.900	0.780	0.890	52,000	43,360	0.8338	0.890	0.790	0.900	0.780	0.890	52,000	0.8338	-1.11%
2023-07-28	0	0.900	0.760	0.900	-	-	250	182	0.7280	0.900	0.760	0.900	-	-	250	0.7280	0.00%
2023-07-27	0	0.900	0.780	0.900	0.850	0.940	12,420	10,670	0.8591	0.900	0.780	0.900	0.850	0.940	12,420	0.8591	25.00%
2023-07-26	0	0.720	0.710	0.800	-	-	6	4	0.6667	0.720	0.710	0.800	-	-	6	0.6667	0.00%
2023-07-25	0	0.720	-	0.800	-	-	150	99	0.6600	0.720	-	0.800	-	-	150	0.6600	0.00%
2023-07-24	0	0.720	0.720	0.800	0.710	0.720	9,025	6,396	0.7087	0.720	0.720	0.800	0.710	0.720	9,025	0.7087	-7.69%
2023-07-21	0	0.780	0.720	0.850	-	-	0	0	-	0.780	0.720	0.850	-	-	0	-	0.00%
2023-07-20	0	0.780	-	0.850	-	-	3	2	0.6667	0.780	-	0.850	-	-	3	0.6667	0.00%
2023-07-19	0	0.780	0.720	0.850	-	-	0	0	-	0.780	0.720	0.850	-	-	0	-	0.00%
2023-07-18	0	0.780	0.720	0.850	-	-	0	0	-	0.780	0.720	0.850	-	-	0	-	0.00%
2023-07-14	0	0.780	0.780	0.850	0.780	0.850	465,610	384,610	0.8260	0.780	0.780	0.850	0.780	0.850	465,610	0.8260	-8.24%
2023-07-13	0	0.850	0.850	0.950	-	-	2,545	2,040	0.8016	0.850	0.850	0.950	-	-	2,545	0.8016	2.41%
2023-07-12	0	0.830	0.830	0.970	0.820	0.850	400,000	333,760	0.8344	0.830	0.830	0.970	0.820	0.850	400,000	0.8344	-2.35%
2023-07-11	0	0.850	0.850	0.920	0.810	0.920	484,502	410,166	0.8466	0.850	0.850	0.920	0.810	0.920	484,502	0.8466	-1.16%
2023-07-10	0	0.860	0.850	0.860	0.860	0.900	24,000	21,440	0.8933	0.860	0.850	0.860	0.860	0.900	24,000	0.8933	7.50%
2023-07-07	0	0.800	0.780	0.900	0.780	0.850	225,025	185,859	0.8259	0.800	0.780	0.900	0.780	0.850	225,025	0.8259	-5.88%
2023-07-06	0	0.850	0.850	0.890	0.830	0.850	23,000	19,320	0.8400	0.850	0.850	0.890	0.830	0.850	23,000	0.8400	3.66%
2023-07-05	0	0.820	0.820	0.900	0.820	0.890	420,400	353,544	0.8410	0.820	0.820	0.900	0.820	0.890	420,400	0.8410	-8.89%
2023-07-04	0	0.900	0.890	0.900	0.890	0.900	10,000	8,860	0.8860	0.900	0.890	0.900	0.890	0.900	10,000	0.8860	1.12%
2023-07-03	0	0.890	0.780	0.900	0.890	0.890	20,000	17,800	0.8900	0.890	0.780	0.900	0.890	0.890	20,000	0.8900	0.00%
2023-06-30	0	0.890	0.790	0.880	0.780	0.890	404,000	321,800	0.7965	0.890	0.790	0.880	0.780	0.890	404,000	0.7965	1.14%
2023-06-29	0	0.880	0.820	0.880	0.860	0.880	44,000	37,280	0.8473	0.880	0.820	0.880	0.860	0.880	44,000	0.8473	12.82%
2023-06-28	0	0.780	0.780	0.860	0.780	0.810	400,000	318,240	0.7956	0.780	0.780	0.860	0.780	0.810	400,000	0.7956	-9.30%
2023-06-27	0	0.860	0.760	0.860	0.770	0.870	656,000	523,920	0.7987	0.860	0.760	0.860	0.770	0.870	656,000	0.7987	13.16%
2023-06-26	0	0.760	0.750	0.860	0.760	0.780	300,037	231,027	0.7700	0.760	0.750	0.860	0.760	0.780	300,037	0.7700	1.33%
2023-06-23	0	0.750	0.750	0.880	-	-	0	0	-	0.750	0.750	0.880	-	-	0	-	0.00%
2023-06-21	0	0.750	0.740	0.750	0.720	0.750	106,206	79,380	0.7474	0.750	0.740	0.750	0.720	0.750	106,206	0.7474	7.14%
2023-06-20	0	0.700	0.650	0.880	-	-	4,000	3,040	0.7600	0.700	0.650	0.880	-	-	4,000	0.7600	0.00%
2023-06-19	0	0.700	0.650	0.760	-	-	12	7	0.5833	0.700	0.650	0.760	-	-	12	0.5833	0.00%
2023-06-16	0	0.700	0.650	0.780	-	-	0	0	-	0.700	0.650	0.780	-	-	0	-	0.00%
2023-06-15	0	0.700	0.650	0.790	-	-	0	0	-	0.700	0.650	0.790	-	-	0	-	0.00%
2023-06-14	0	0.700	0.660	0.790	-	-	25	16	0.6400	0.700	0.660	0.790	-	-	25	0.6400	0.00%
2023-06-13	0	0.700	0.650	0.790	0.640	0.700	108,000	71,320	0.6604	0.700	0.650	0.790	0.640	0.700	108,000	0.6604	-1.41%
2023-06-12	0	0.710	0.680	0.800	-	-	10	6	0.6000	0.710	0.680	0.800	-	-	10	0.6000	0.00%
2023-06-09	0	0.710	0.670	0.800	-	-	4,000	2,840	0.7100	0.710	0.670	0.800	-	-	4,000	0.7100	0.00%
2023-06-08	0	0.710	0.710	0.810	-	-	4	2	0.5000	0.710	0.710	0.810	-	-	4	0.5000	0.00%
2023-06-07	0	0.710	0.700	0.790	0.710	0.720	38,600	27,470	0.7117	0.710	0.700	0.790	0.710	0.720	38,600	0.7117	-7.79%
2023-06-06	0	0.770	0.720	0.810	0.770	0.770	12,000	9,240	0.7700	0.770	0.720	0.810	0.770	0.770	12,000	0.7700	-1.28%
2023-06-05	0	0.780	-	0.750	0.780	0.800	24,200	18,812	0.7774	0.780	-	0.750	0.780	0.800	24,200	0.7774	-2.50%
2023-06-02	0	0.800	0.800	0.870	0.790	0.800	18,025	14,279	0.7922	0.800	0.800	0.870	0.790	0.800	18,025	0.7922	-9.09%
2023-06-01	0	0.880	0.750	0.880	0.790	0.880	20,060	17,244	0.8596	0.880	0.750	0.880	0.790	0.880	20,060	0.8596	3.53%
2023-05-31	0	0.850	0.760	0.880	-	-	0	0	-	0.850	0.760	0.880	-	-	0	-	0.00%
2023-05-30	0	0.850	0.760	0.880	-	-	0	0	-	0.850	0.760	0.880	-	-	0	-	0.00%
2023-05-29	0	0.850	0.750	0.850	-	-	125	90	0.7200	0.850	0.750	0.850	-	-	125	0.7200	0.00%
2023-05-25	0	0.850	0.750	0.860	0.850	0.850	68,000	57,800	0.8500	0.850	0.750	0.860	0.850	0.850	68,000	0.8500	6.25%
2023-05-24	0	0.800	0.750	0.860	-	-	0	0	-	0.800	0.750	0.860	-	-	0	-	0.00%
2023-05-23	0	0.800	0.750	0.860	-	-	0	0	-	0.800	0.750	0.860	-	-	0	-	0.00%
2023-05-22	0	0.800	0.750	0.800	-	-	200	152	0.7600	0.800	0.750	0.800	-	-	200	0.7600	-1.23%
2023-05-19	0	0.810	0.750	0.810	0.830	0.830	14,500	11,760	0.8110	0.810	0.750	0.810	0.830	0.830	14,500	0.8110	1.25%
2023-05-18	0	0.800	0.750	0.840	0.790	0.800	92,000	73,040	0.7939	0.800	0.750	0.840	0.790	0.800	92,000	0.7939	-1.23%
2023-05-17	0	0.810	0.750	0.880	-	-	2	1	0.5000	0.810	0.750	0.880	-	-	2	0.5000	0.00%
2023-05-16	0	0.810	0.750	0.880	-	-	0	0	-	0.810	0.750	0.880	-	-	0	-	0.00%
2023-05-15	0	0.810	0.500	0.900	0.780	0.810	12,700	10,085	0.7941	0.810	0.500	0.900	0.780	0.810	12,700	0.7941	2.53%
2023-05-12	0	0.790	0.780	0.890	-	-	0	0	-	0.790	0.780	0.890	-	-	0	-	0.00%
2023-05-11	0	0.790	0.790	0.880	0.790	0.790	4,017	3,172	0.7896	0.790	0.790	0.880	0.790	0.790	4,017	0.7896	-2.47%
2023-05-10	0	0.810	0.780	0.880	-	-	25	19	0.7600	0.810	0.780	0.880	-	-	25	0.7600	0.00%
2023-05-09	0	0.810	0.780	0.810	-	-	200	148	0.7400	0.810	0.780	0.810	-	-	200	0.7400	0.00%
2023-05-08	0	0.810	0.780	0.890	-	-	1,812	1,323	0.7301	0.810	0.780	0.890	-	-	1,812	0.7301	0.00%
2023-05-05	0	0.810	0.780	0.890	-	-	0	0	-	0.810	0.780	0.890	-	-	0	-	0.00%
2023-05-04	0	0.810	0.780	0.810	-	-	107	80	0.7477	0.810	0.780	0.810	-	-	107	0.7477	0.00%
2023-05-03	0	0.810	0.780	0.890	-	-	0	0	-	0.810	0.780	0.890	-	-	0	-	0.00%
2023-05-02	0	0.810	0.780	0.810	0.810	0.810	4,005	3,243	0.8097	0.810	0.780	0.810	0.810	0.810	4,005	0.8097	-5.81%
2023-04-28	0	0.860	0.800	0.880	0.780	0.860	200,002	165,601	0.8280	0.860	0.800	0.880	0.780	0.860	200,002	0.8280	2.38%
2023-04-27	0	0.840	0.790	0.860	-	-	0	0	-	0.840	0.790	0.860	-	-	0	-	0.00%
2023-04-26	0	0.840	0.790	0.860	0.780	0.840	24,150	20,032	0.8295	0.840	0.790	0.860	0.780	0.840	24,150	0.8295	1.20%
2023-04-25	0	0.830	0.780	0.900	0.780	0.830	32,000	26,160	0.8175	0.830	0.780	0.900	0.780	0.830	32,000	0.8175	0.00%
2023-04-24	0	0.830	0.780	0.870	-	-	0	0	-	0.830	0.780	0.870	-	-	0	-	0.00%
2023-04-21	0	0.830	0.780	0.900	-	-	290	217	0.7483	0.830	0.780	0.900	-	-	290	0.7483	0.00%
2023-04-20	0	0.830	0.830	0.900	0.770	0.830	41,000	33,370	0.8139	0.830	0.830	0.900	0.770	0.830	41,000	0.8139	1.22%
2023-04-19	0	0.820	0.770	0.820	0.750	0.830	110,907	88,954	0.8021	0.820	0.770	0.820	0.750	0.830	110,907	0.8021	3.80%
2023-04-18	0	0.790	0.760	0.850	-	-	1,000	740	0.7400	0.790	0.760	0.850	-	-	1,000	0.7400	0.00%
2023-04-17	0	0.790	0.770	0.860	0.770	0.780	88,025	71,138	0.8082	0.790	0.770	0.860	0.770	0.780	88,025	0.8082	0.00%
2023-04-14	0	0.790	0.770	0.890	-	-	1,725	1,308	0.7583	0.790	0.770	0.890	-	-	1,725	0.7583	0.00%
2023-04-13	0	0.790	0.780	0.860	0.790	0.790	12,060	9,526	0.7899	0.790	0.780	0.860	0.790	0.790	12,060	0.7899	-4.82%
2023-04-12	0	0.830	0.780	0.830	-	-	0	0	-	0.830	0.780	0.830	-	-	0	-	0.00%
2023-04-11	0	0.830	0.820	0.900	0.780	0.860	142,000	115,920	0.8163	0.830	0.820	0.900	0.780	0.860	142,000	0.8163	-1.19%
2023-04-06	0	0.840	0.790	0.840	0.790	0.860	244,025	201,698	0.8265	0.840	0.790	0.840	0.790	0.860	244,025	0.8265	1.20%
2023-04-04	0	0.830	0.780	0.900	-	-	0	0	-	0.830	0.780	0.900	-	-	0	-	0.00%
2023-04-03	0	0.830	0.790	0.900	0.830	0.830	21,425	17,693	0.8258	0.830	0.790	0.900	0.830	0.830	21,425	0.8258	0.00%
2023-03-31	0	0.830	0.780	0.890	0.790	0.830	12,004	9,762	0.8132	0.830	0.780	0.890	0.790	0.830	12,004	0.8132	6.41%
2023-03-30	0	0.780	0.780	0.820	0.780	0.790	20,004	15,643	0.7820	0.780	0.780	0.820	0.780	0.790	20,004	0.7820	-6.02%
2023-03-29	0	0.830	0.790	0.830	0.770	0.900	29,830	24,176	0.8105	0.830	0.790	0.830	0.770	0.900	29,830	0.8105	0.00%
2023-03-28	0	0.830	0.790	0.830	-	-	2,500	1,875	0.7500	0.830	0.790	0.830	-	-	2,500	0.7500	-1.19%
2023-03-27	0	0.840	0.780	0.900	0.780	0.840	18,602	14,671	0.7887	0.840	0.780	0.900	0.780	0.840	18,602	0.7887	0.00%
2023-03-24	0	0.840	0.770	0.900	-	-	1,400	1,050	0.7500	0.840	0.770	0.900	-	-	1,400	0.7500	0.00%
2023-03-23	0	0.840	0.770	0.840	-	-	103	77	0.7476	0.840	0.770	0.840	-	-	103	0.7476	0.00%
2023-03-22	0	0.840	0.770	0.900	-	-	0	0	-	0.840	0.770	0.900	-	-	0	-	0.00%
2023-03-21	0	0.840	0.760	0.900	-	-	300	225	0.7500	0.840	0.760	0.900	-	-	300	0.7500	0.00%
2023-03-20	0	0.840	0.760	0.840	-	-	100	72	0.7200	0.840	0.760	0.840	-	-	100	0.7200	0.00%
2023-03-17	0	0.840	0.790	0.840	0.790	0.900	48,000	38,760	0.8075	0.840	0.790	0.840	0.790	0.900	48,000	0.8075	6.33%
2023-03-16	0	0.790	0.750	0.900	0.790	0.790	6,000	4,580	0.7633	0.790	0.750	0.900	0.790	0.790	6,000	0.7633	-7.06%
2023-03-15	0	0.850	0.730	0.850	0.710	0.850	142,492	113,358	0.7955	0.850	0.730	0.850	0.710	0.850	142,492	0.7955	16.44%
2023-03-14	0	0.730	0.700	0.790	0.730	0.740	20,002	14,641	0.7320	0.730	0.700	0.790	0.730	0.740	20,002	0.7320	-3.95%
2023-03-13	0	0.760	0.750	0.810	0.760	0.780	28,000	21,600	0.7714	0.760	0.750	0.810	0.760	0.780	28,000	0.7714	0.00%
2023-03-10	0	0.760	0.760	0.800	-	-	2	1	0.5000	0.760	0.760	0.800	-	-	2	0.5000	1.33%
2023-03-09	0	0.750	0.760	0.820	0.750	0.820	50,500	38,640	0.7651	0.750	0.760	0.820	0.750	0.820	50,500	0.7651	-3.85%
2023-03-08	0	0.780	0.770	0.830	0.780	0.790	34,500	27,100	0.7855	0.780	0.770	0.830	0.780	0.790	34,500	0.7855	-3.70%
2023-03-07	0	0.810	0.780	0.900	-	-	2	1	0.5000	0.810	0.780	0.900	-	-	2	0.5000	0.00%
2023-03-06	0	0.810	0.790	0.870	-	-	0	0	-	0.810	0.790	0.870	-	-	0	-	0.00%
2023-03-03	0	0.810	0.810	0.920	0.810	0.810	4,300	3,468	0.8065	0.810	0.810	0.920	0.810	0.810	4,300	0.8065	0.00%
2023-03-02	0	0.810	0.780	0.840	0.800	0.810	44,002	35,321	0.8027	0.810	0.780	0.840	0.800	0.810	44,002	0.8027	1.25%
2023-03-01	0	0.800	0.780	0.840	0.790	0.870	244,010	202,207	0.8287	0.800	0.780	0.840	0.790	0.870	244,010	0.8287	-5.88%
2023-02-28	0	0.850	0.800	0.880	-	-	2	1	0.5000	0.850	0.800	0.880	-	-	2	0.5000	0.00%
2023-02-27	0	0.850	0.850	0.900	0.850	0.860	36,000	30,840	0.8567	0.850	0.850	0.900	0.850	0.860	36,000	0.8567	0.00%
2023-02-24	0	0.850	0.780	0.890	-	-	83	64	0.7711	0.850	0.780	0.890	-	-	83	0.7711	0.00%
2023-02-23	0	0.850	0.820	0.880	-	-	7	5	0.7143	0.850	0.820	0.880	-	-	7	0.7143	0.00%
2023-02-22	0	0.850	0.850	0.910	0.840	0.850	204,100	173,439	0.8498	0.850	0.850	0.910	0.840	0.850	204,100	0.8498	0.00%
2023-02-21	0	0.850	0.840	0.900	-	-	0	0	-	0.850	0.840	0.900	-	-	0	-	0.00%
2023-02-20	0	0.850	0.850	0.900	0.850	0.850	4,000	3,400	0.8500	0.850	0.850	0.900	0.850	0.850	4,000	0.8500	1.19%
2023-02-17	0	0.840	0.790	0.900	-	-	0	0	-	0.840	0.790	0.900	-	-	0	-	0.00%
2023-02-16	0	0.840	0.810	0.940	-	-	89	69	0.7753	0.840	0.810	0.940	-	-	89	0.7753	0.00%
2023-02-15	0	0.840	0.840	0.910	0.840	0.840	17,002	14,111	0.8300	0.840	0.840	0.910	0.840	0.840	17,002	0.8300	1.20%
2023-02-14	0	0.830	0.830	0.920	0.810	0.910	768,000	689,960	0.8984	0.830	0.830	0.920	0.810	0.910	768,000	0.8984	2.47%
2023-02-13	0	0.810	0.790	0.890	0.810	0.810	32,028	25,941	0.8099	0.810	0.790	0.890	0.810	0.810	32,028	0.8099	-1.22%
2023-02-10	0	0.820	0.810	0.890	0.820	0.820	4,000	3,280	0.8200	0.820	0.810	0.890	0.820	0.820	4,000	0.8200	-5.75%
2023-02-09	0	0.870	0.790	0.900	0.790	0.870	120,200	101,350	0.8432	0.870	0.790	0.900	0.790	0.870	120,200	0.8432	10.13%
2023-02-08	0	0.790	0.790	0.830	0.780	0.820	279,288	225,460	0.8073	0.790	0.790	0.830	0.780	0.820	279,288	0.8073	1.28%
2023-02-07	0	0.780	0.770	0.830	-	-	0	0	-	0.780	0.770	0.830	-	-	0	-	0.00%
2023-02-06	0	0.780	0.750	0.780	0.770	0.820	36,002	28,401	0.7889	0.780	0.750	0.780	0.770	0.820	36,002	0.7889	-1.27%
2023-02-03	0	0.790	0.780	0.850	0.790	0.850	12,000	9,880	0.8233	0.790	0.780	0.850	0.790	0.850	12,000	0.8233	0.00%
2023-02-02	0	0.790	0.770	0.840	-	-	2	1	0.5000	0.790	0.770	0.840	-	-	2	0.5000	0.00%
2023-02-01	0	0.790	0.760	0.780	0.770	0.980	348,000	331,640	0.9530	0.790	0.760	0.780	0.770	0.980	348,000	0.9530	0.00%
2023-01-31	0	0.790	0.760	0.790	0.770	0.800	8,047	6,314	0.7846	0.790	0.760	0.790	0.770	0.800	8,047	0.7846	2.60%
2023-01-30	0	0.770	0.760	0.790	0.770	0.850	116,062	94,045	0.8103	0.770	0.760	0.790	0.770	0.850	116,062	0.8103	-2.53%
2023-01-27	0	0.790	0.760	0.870	0.790	0.790	12,671	9,989	0.7883	0.790	0.760	0.870	0.790	0.790	12,671	0.7883	2.60%
2023-01-26	0	0.770	0.770	0.900	0.770	0.770	4,008	3,085	0.7697	0.770	0.770	0.900	0.770	0.770	4,008	0.7697	0.00%
2023-01-20	0	0.770	0.760	0.910	0.770	0.770	7,725	5,836	0.7555	0.770	0.760	0.910	0.770	0.770	7,725	0.7555	-2.53%
2023-01-19	0	0.790	0.750	0.900	-	-	325	240	0.7385	0.790	0.750	0.900	-	-	325	0.7385	0.00%
2023-01-18	0	0.790	0.760	0.790	0.770	0.830	132,300	108,979	0.8237	0.790	0.760	0.790	0.770	0.830	132,300	0.8237	1.28%
2023-01-17	0	0.780	0.740	0.790	0.730	0.830	197,300	156,118	0.7913	0.780	0.740	0.790	0.730	0.830	197,300	0.7913	-1.27%
2023-01-16	0	0.790	0.750	0.790	0.750	0.800	10,050	7,675	0.7637	0.790	0.750	0.790	0.750	0.800	10,050	0.7637	1.28%
2023-01-13	0	0.780	0.740	0.970	0.780	0.780	20,002	15,601	0.7800	0.780	0.740	0.970	0.780	0.780	20,002	0.7800	2.63%
2023-01-12	0	0.760	0.760	0.980	0.760	0.820	32,000	25,480	0.7963	0.760	0.760	0.980	0.760	0.820	32,000	0.7963	-3.80%
2023-01-11	0	0.790	0.750	0.790	0.780	0.930	324,000	262,280	0.8095	0.790	0.750	0.790	0.780	0.930	324,000	0.8095	1.28%
2023-01-10	0	0.780	0.780	0.790	0.770	0.880	3,195,025	2,586,828	0.8096	0.780	0.780	0.790	0.770	0.880	3,195,025	0.8096	0.00%
2023-01-09	0	0.780	0.760	0.860	-	-	12	8	0.6667	0.780	0.760	0.860	-	-	12	0.6667	0.00%
2023-01-06	0	0.780	0.770	0.840	-	-	350	259	0.7400	0.780	0.770	0.840	-	-	350	0.7400	0.00%
2023-01-05	0	0.780	0.780	0.840	0.770	0.830	72,000	57,400	0.7972	0.780	0.780	0.840	0.770	0.830	72,000	0.7972	-1.27%
2023-01-04	0	0.790	0.760	0.790	0.790	0.840	76,000	62,200	0.8184	0.790	0.760	0.790	0.790	0.840	76,000	0.8184	3.95%
2023-01-03	0	0.760	0.740	0.800	-	-	25	17	0.6800	0.760	0.740	0.800	-	-	25	0.6800	0.00%
2022-12-30	0	0.760	0.760	0.790	0.760	0.800	28,000	21,880	0.7814	0.760	0.760	0.790	0.760	0.800	28,000	0.7814	-9.52%
2022-12-29	0	0.840	0.770	0.840	0.780	0.980	228,000	189,200	0.8298	0.840	0.770	0.840	0.780	0.980	228,000	0.8298	-2.33%
2022-12-28	0	0.860	0.790	0.860	0.860	0.900	12,546	11,034	0.8795	0.860	0.790	0.860	0.860	0.900	12,546	0.8795	8.86%
2022-12-23	0	0.790	0.760	0.970	-	-	0	0	-	0.790	0.760	0.970	-	-	0	-	0.00%
2022-12-22	0	0.790	0.750	0.980	-	-	0	0	-	0.790	0.750	0.980	-	-	0	-	0.00%
2022-12-21	0	0.790	0.760	0.970	-	-	4,000	3,400	0.8500	0.790	0.760	0.970	-	-	4,000	0.8500	0.00%
2022-12-20	0	0.790	0.770	0.820	0.790	0.880	78,175	66,746	0.8538	0.790	0.770	0.820	0.790	0.880	78,175	0.8538	2.60%
2022-12-19	0	0.770	0.750	0.910	-	-	44,000	33,880	0.7700	0.770	0.750	0.910	-	-	44,000	0.7700	0.00%
2022-12-16	0	0.770	0.760	0.980	0.760	0.770	12,302	9,420	0.7657	0.770	0.760	0.980	0.760	0.770	12,302	0.7657	-3.75%
2022-12-15	0	0.800	0.760	0.860	-	-	0	0	-	0.800	0.760	0.860	-	-	0	-	0.00%
2022-12-14	0	0.800	0.760	0.800	-	-	0	0	-	0.800	0.760	0.800	-	-	0	-	-3.61%
2022-12-13	0	0.830	0.760	0.870	-	-	15	10	0.6667	0.830	0.760	0.870	-	-	15	0.6667	0.00%
2022-12-12	0	0.830	0.750	0.830	0.760	0.850	128,200	102,388	0.7987	0.830	0.750	0.830	0.760	0.850	128,200	0.7987	2.47%
2022-12-09	0	0.810	0.790	0.980	0.800	0.810	8,007	6,445	0.8049	0.810	0.790	0.980	0.800	0.810	8,007	0.8049	2.53%
2022-12-08	0	0.790	0.790	1.000	0.780	0.780	80,477	66,345	0.8244	0.790	0.790	1.000	0.780	0.780	80,477	0.8244	-3.66%
2022-12-07	0	0.820	0.760	0.850	-	-	6,500	5,225	0.8038	0.820	0.760	0.850	-	-	6,500	0.8038	0.00%
2022-12-06	0	0.820	0.760	0.900	-	-	0	0	-	0.820	0.760	0.900	-	-	0	-	0.00%
2022-12-05	0	0.820	0.820	0.880	-	-	50	38	0.7600	0.820	0.820	0.880	-	-	50	0.7600	0.00%
2022-12-02	0	0.820	0.820	0.960	0.810	0.820	9,003	7,292	0.8100	0.820	0.820	0.960	0.810	0.820	9,003	0.8100	-6.82%
2022-12-01	0	0.880	0.820	0.880	0.820	0.880	44,599	37,753	0.8465	0.880	0.820	0.880	0.820	0.880	44,599	0.8465	-2.22%
2022-11-30	0	0.900	0.790	0.900	-	-	0	0	-	0.900	0.790	0.900	-	-	0	-	-1.10%
2022-11-29	0	0.910	0.810	0.910	0.910	0.910	96,006	84,564	0.8808	0.910	0.810	0.910	0.910	0.910	96,006	0.8808	13.75%
2022-11-28	0	0.800	0.780	1.020	0.800	0.800	80,000	68,400	0.8550	0.800	0.780	1.020	0.800	0.800	80,000	0.8550	-6.98%
2022-11-25	0	0.860	0.760	0.940	-	-	10	7	0.7000	0.860	0.760	0.940	-	-	10	0.7000	0.00%
2022-11-24	0	0.860	0.810	0.950	0.810	0.890	80,000	68,200	0.8525	0.860	0.810	0.950	0.810	0.890	80,000	0.8525	-3.37%
2022-11-23	0	0.890	0.760	0.890	0.800	0.890	112,105	94,726	0.8450	0.890	0.760	0.890	0.800	0.890	112,105	0.8450	1.14%
2022-11-22	0	0.880	0.730	0.900	0.760	0.880	132,000	111,200	0.8424	0.880	0.730	0.900	0.760	0.880	132,000	0.8424	-10.20%
2022-11-21	0	0.980	0.780	0.980	-	-	80	70	0.8750	0.980	0.780	0.980	-	-	80	0.8750	0.00%
2022-11-18	0	0.980	0.760	0.980	0.980	0.980	4,000	3,920	0.9800	0.980	0.760	0.980	0.980	0.980	4,000	0.9800	8.89%
2022-11-17	0	0.900	0.770	0.900	0.900	0.900	120,000	108,000	0.9000	0.900	0.770	0.900	0.900	0.900	120,000	0.9000	1.12%
2022-11-16	0	0.890	0.770	1.000	-	-	0	0	-	0.890	0.770	1.000	-	-	0	-	0.00%
2022-11-15	0	0.890	0.770	0.980	-	-	17	12	0.7059	0.890	0.770	0.980	-	-	17	0.7059	0.00%
2022-11-14	0	0.890	0.760	0.980	-	-	25	18	0.7200	0.890	0.760	0.980	-	-	25	0.7200	0.00%
2022-11-11	0	0.890	0.750	0.960	-	-	200	142	0.7100	0.890	0.750	0.960	-	-	200	0.7100	0.00%
2022-11-10	0	0.890	0.760	0.890	0.900	0.900	4,119	3,686	0.8949	0.890	0.760	0.890	0.900	0.900	4,119	0.8949	4.71%
2022-11-09	0	0.850	0.850	1.050	-	-	87	65	0.7471	0.850	0.850	1.050	-	-	87	0.7471	0.00%
2022-11-08	0	0.850	0.850	0.990	0.850	0.850	32,000	27,200	0.8500	0.850	0.850	0.990	0.850	0.850	32,000	0.8500	0.00%
2022-11-07	0	0.850	0.850	1.050	0.620	1.300	1,304,000	1,258,960	0.9655	0.850	0.850	1.050	0.620	1.300	1,304,000	0.9655	14.86%
2022-11-04	0	0.740	0.680	0.820	0.740	0.740	40,000	29,600	0.7400	0.740	0.680	0.820	0.740	0.740	40,000	0.7400	0.00%
2022-11-03	0	0.740	0.660	0.850	0.740	0.740	32,000	23,680	0.7400	0.740	0.660	0.850	0.740	0.740	32,000	0.7400	-1.33%
2022-11-02	0	0.750	0.750	0.840	0.750	0.750	32,000	24,000	0.7500	0.750	0.750	0.840	0.750	0.750	32,000	0.7500	1.35%
2022-11-01	0	0.740	0.670	0.840	0.740	0.740	40,075	29,651	0.7399	0.740	0.670	0.840	0.740	0.740	40,075	0.7399	0.00%
2022-10-31	0	0.740	0.640	0.850	0.740	0.740	34,000	24,960	0.7341	0.740	0.640	0.850	0.740	0.740	34,000	0.7341	0.00%
2022-10-28	0	0.740	0.640	0.850	0.740	0.740	36,000	26,640	0.7400	0.740	0.640	0.850	0.740	0.740	36,000	0.7400	0.00%
2022-10-27	0	0.740	0.730	0.820	0.740	0.740	32,000	23,680	0.7400	0.740	0.730	0.820	0.740	0.740	32,000	0.7400	1.37%
2022-10-26	0	0.730	0.660	0.850	0.670	0.730	36,500	26,360	0.7222	0.730	0.660	0.850	0.670	0.730	36,500	0.7222	2.82%
2022-10-25	0	0.710	0.660	0.820	0.710	0.710	36,303	25,756	0.7095	0.710	0.660	0.820	0.710	0.710	36,303	0.7095	0.00%
2022-10-24	0	0.710	0.700	0.850	0.700	0.730	52,007	36,964	0.7108	0.710	0.700	0.850	0.700	0.730	52,007	0.7108	-11.25%
2022-10-21	0	0.800	0.730	0.800	0.800	0.800	36,005	28,803	0.8000	0.800	0.730	0.800	0.800	0.800	36,005	0.8000	2.56%
2022-10-20	0	0.780	0.780	0.790	0.730	0.780	81,575	62,889	0.7709	0.780	0.780	0.790	0.730	0.780	81,575	0.7709	-4.88%
2022-10-19	0	0.820	0.760	0.820	0.820	0.820	36,025	29,538	0.8199	0.820	0.760	0.820	0.820	0.820	36,025	0.8199	2.50%
2022-10-18	0	0.800	0.800	0.840	0.800	0.830	182,030	146,422	0.8044	0.800	0.800	0.840	0.800	0.830	182,030	0.8044	0.00%
2022-10-17	0	0.800	0.760	0.800	0.750	0.800	36,000	27,240	0.7567	0.800	0.760	0.800	0.750	0.800	36,000	0.7567	-1.23%
2022-10-14	0	0.810	0.760	0.810	0.800	0.860	48,287	39,142	0.8106	0.810	0.760	0.810	0.800	0.860	48,287	0.8106	-1.22%
2022-10-13	0	0.820	0.820	0.880	0.810	0.900	40,075	33,978	0.8479	0.820	0.820	0.880	0.810	0.900	40,075	0.8479	0.00%
2022-10-12	0	0.820	0.820	0.860	0.820	0.820	4,000	3,280	0.8200	0.820	0.820	0.860	0.820	0.820	4,000	0.8200	0.00%
2022-10-11	0	0.820	0.820	0.900	0.820	0.830	172,000	141,440	0.8223	0.820	0.820	0.900	0.820	0.830	172,000	0.8223	-2.38%
2022-10-10	0	0.840	0.820	0.890	0.840	0.840	8,002	6,721	0.8399	0.840	0.820	0.890	0.840	0.840	8,002	0.8399	0.00%
2022-10-07	0	0.840	0.820	0.900	-	-	2	1	0.5000	0.840	0.820	0.900	-	-	2	0.5000	0.00%
2022-10-06	0	0.840	0.840	0.900	-	-	0	0	-	0.840	0.840	0.900	-	-	0	-	2.44%
2022-10-05	0	0.820	0.820	0.900	0.800	0.800	16,097	12,874	0.7998	0.820	0.820	0.900	0.800	0.800	16,097	0.7998	2.50%
2022-10-03	0	0.800	0.800	0.880	0.800	0.800	4,000	3,200	0.8000	0.800	0.800	0.880	0.800	0.800	4,000	0.8000	-2.44%
2022-09-30	0	0.820	0.820	0.880	0.820	0.890	19,048	15,917	0.8356	0.820	0.820	0.880	0.820	0.890	19,048	0.8356	-2.38%
2022-09-29	0	0.840	0.820	0.890	-	-	20,050	16,839	0.8399	0.840	0.820	0.890	-	-	20,050	0.8399	0.00%
2022-09-28	0	0.840	0.840	0.890	0.840	0.840	16,000	13,440	0.8400	0.840	0.840	0.890	0.840	0.840	16,000	0.8400	-6.67%
2022-09-27	0	0.900	0.850	0.900	0.830	1.020	44,002	37,281	0.8473	0.900	0.850	0.900	0.830	1.020	44,002	0.8473	7.14%
2022-09-26	0	0.840	0.830	-	0.840	0.840	20,027	16,821	0.8399	0.840	0.830	-	0.840	0.840	20,027	0.8399	-2.33%
2022-09-23	0	0.860	0.840	1.000	0.860	0.860	20,050	17,239	0.8598	0.860	0.840	1.000	0.860	0.860	20,050	0.8598	-3.37%
2022-09-22	0	0.890	0.860	0.980	-	-	1,800	1,476	0.8200	0.890	0.860	0.980	-	-	1,800	0.8200	0.00%
2022-09-21	0	0.890	0.890	0.940	0.750	1.230	168,505	155,989	0.9257	0.890	0.890	0.940	0.750	1.230	168,505	0.9257	2.30%
2022-09-20	0	0.870	0.830	0.870	-	-	5	4	0.8000	0.870	0.830	0.870	-	-	5	0.8000	0.00%
2022-09-19	0	0.870	0.820	1.000	-	-	0	0	-	0.870	0.820	1.000	-	-	0	-	0.00%
2022-09-16	0	0.870	0.870	0.900	0.870	0.880	12,009	10,487	0.8733	0.870	0.870	0.900	0.870	0.880	12,009	0.8733	1.16%
2022-09-15	0	0.860	0.860	0.980	0.810	0.860	8,477	7,066	0.8335	0.860	0.860	0.980	0.810	0.860	8,477	0.8335	-6.52%
2022-09-14	0	0.920	0.900	0.950	0.920	1.040	240,505	246,009	1.0229	0.920	0.900	0.950	0.920	1.040	240,505	1.0229	9.52%
2022-09-13	0	0.840	0.840	0.930	0.820	0.880	262,600	218,646	0.8326	0.840	0.840	0.930	0.820	0.880	262,600	0.8326	-10.64%
2022-09-09	0	0.940	0.900	0.940	0.940	0.940	100,100	94,082	0.9399	0.940	0.900	0.940	0.940	0.940	100,100	0.9399	0.00%
2022-09-08	0	0.940	0.880	0.950	0.890	0.990	100,003	90,962	0.9096	0.940	0.880	0.950	0.890	0.990	100,003	0.9096	-5.05%
2022-09-07	0	0.990	0.860	1.000	0.850	0.990	28,199	25,204	0.8938	0.990	0.860	1.000	0.850	0.990	28,199	0.8938	3.13%
2022-09-06	0	0.960	0.860	0.960	0.960	0.960	5,200	4,980	0.9577	0.960	0.860	0.960	0.960	0.960	5,200	0.9577	-4.00%
2022-09-05	0	1.000	0.970	1.000	0.980	1.070	40,000	40,360	1.0090	1.000	0.970	1.000	0.980	1.070	40,000	1.0090	-6.54%
2022-09-02	0	1.070	0.980	1.130	-	-	100	102	1.0200	1.070	0.980	1.130	-	-	100	1.0200	0.00%
2022-09-01	0	1.070	1.000	1.160	1.000	1.070	48,000	49,840	1.0383	1.070	1.000	1.160	1.000	1.070	48,000	1.0383	-10.08%
2022-08-31	0	1.190	1.050	1.280	1.030	1.190	32,120	36,277	1.1294	1.190	1.050	1.280	1.030	1.190	32,120	1.1294	-0.83%
2022-08-30	0	1.200	1.010	1.200	1.040	1.370	351,000	370,090	1.0544	1.200	1.010	1.200	1.040	1.370	351,000	1.0544	15.38%
2022-08-29	0	1.040	1.040	1.270	1.040	1.040	8,075	8,395	1.0396	1.040	1.040	1.270	1.040	1.040	8,075	1.0396	-2.80%
2022-08-26	0	1.070	1.040	1.270	1.070	1.070	12,175	13,018	1.0692	1.070	1.040	1.270	1.070	1.070	12,175	1.0692	0.00%
2022-08-25	0	1.070	1.030	1.270	-	-	0	0	-	1.070	1.030	1.270	-	-	0	-	0.00%
2022-08-24	0	1.070	1.070	1.150	1.070	1.070	56,302	60,114	1.0677	1.070	1.070	1.150	1.070	1.070	56,302	1.0677	-4.46%
2022-08-23	0	1.120	1.120	1.200	-	-	2	2	1.0000	1.120	1.120	1.200	-	-	2	1.0000	0.00%
2022-08-22	0	1.120	1.110	1.230	1.120	1.120	16,302	18,243	1.1191	1.120	1.110	1.230	1.120	1.120	16,302	1.1191	0.00%
2022-08-19	0	1.120	1.120	1.230	1.110	1.110	8,006	8,886	1.1099	1.120	1.120	1.230	1.110	1.110	8,006	1.1099	0.90%
2022-08-18	0	1.110	1.110	1.200	1.110	1.110	8,500	9,450	1.1118	1.110	1.110	1.200	1.110	1.110	8,500	1.1118	-8.26%
2022-08-17	0	1.210	1.200	1.280	1.200	1.250	46,509	57,330	1.2327	1.210	1.200	1.280	1.200	1.250	46,509	1.2327	1.68%
2022-08-16	0	1.190	1.070	1.250	1.010	1.190	9,025	9,804	1.0863	1.190	1.070	1.250	1.010	1.190	9,025	1.0863	-4.80%
2022-08-15	0	1.250	0.960	1.250	-	-	125	150	1.2000	1.250	0.960	1.250	-	-	125	1.2000	0.00%
2022-08-12	0	1.250	1.150	1.330	-	-	120	106	0.8833	1.250	1.150	1.330	-	-	120	0.8833	0.00%
2022-08-11	0	1.250	1.250	1.270	1.250	1.280	28,300	35,730	1.2625	1.250	1.250	1.270	1.250	1.280	28,300	1.2625	0.81%
2022-08-10	0	1.240	1.150	1.310	1.150	1.240	52,000	60,880	1.1708	1.240	1.150	1.310	1.150	1.240	52,000	1.1708	-0.80%
2022-08-09	0	1.250	1.170	1.280	1.250	1.250	19,800	24,288	1.2267	1.250	1.170	1.280	1.250	1.250	19,800	1.2267	-6.02%
2022-08-08	0	1.330	1.260	1.330	1.160	1.330	464,502	617,001	1.3283	1.330	1.260	1.330	1.160	1.330	464,502	1.3283	15.65%
2022-08-05	0	1.150	1.000	1.200	-	-	25	24	0.9600	1.150	1.000	1.200	-	-	25	0.9600	0.00%
2022-08-04	0	1.150	1.150	1.220	1.150	1.220	102,974	120,903	1.1741	1.150	1.150	1.220	1.150	1.220	102,974	1.1741	-8.73%
2022-08-03	0	1.260	1.030	1.260	1.010	1.300	48,062	52,534	1.0930	1.260	1.030	1.260	1.010	1.300	48,062	1.0930	23.53%
2022-08-02	0	1.020	1.020	1.130	1.010	1.180	77,002	85,551	1.1110	1.020	1.020	1.130	1.010	1.180	77,002	1.1110	-11.30%
2022-08-01	0	1.150	0.900	1.150	-	-	369	320	0.8672	1.150	0.900	1.150	-	-	369	0.8672	0.00%
2022-07-29	0	1.150	0.960	1.200	-	-	1,752	1,926	1.0993	1.150	0.960	1.200	-	-	1,752	1.0993	0.00%
2022-07-28	0	1.150	1.100	1.150	1.080	1.170	60,630	67,433	1.1122	1.150	1.100	1.150	1.080	1.170	60,630	1.1122	6.48%
2022-07-27	0	1.080	1.020	1.120	0.950	1.410	857,430	1,015,266	1.1841	1.080	1.020	1.120	0.950	1.410	857,430	1.1841	20.00%
2022-07-26	0	0.900	0.830	0.950	0.900	0.900	6,007	5,205	0.8665	0.900	0.830	0.950	0.900	0.900	6,007	0.8665	-5.26%
2022-07-25	0	0.950	0.900	1.030	0.950	0.950	16,007	15,205	0.9499	0.950	0.900	1.030	0.950	0.950	16,007	0.9499	4.40%
2022-07-22	0	0.910	-	0.940	0.910	0.910	63,007	57,012	0.9049	0.910	-	0.940	0.910	0.910	63,007	0.9049	0.00%
2022-07-21	0	0.910	0.800	0.940	0.810	0.910	8,027	6,900	0.8596	0.910	0.800	0.940	0.810	0.910	8,027	0.8596	21.33%
2022-07-20	0	0.750	0.700	0.950	0.750	0.750	9,005	6,387	0.7093	0.750	0.700	0.950	0.750	0.750	9,005	0.7093	-13.79%
2022-07-19	0	0.870	0.850	0.940	-	-	2,204	1,752	0.7949	0.870	0.850	0.940	-	-	2,204	0.7949	0.00%
2022-07-18	0	0.870	-	0.940	-	-	50	37	0.7400	0.870	-	0.940	-	-	50	0.7400	0.00%
2022-07-15	0	0.870	0.750	1.040	-	-	527	363	0.6888	0.870	0.750	1.040	-	-	527	0.6888	0.00%
2022-07-14	0	0.870	0.840	1.050	0.840	0.870	52,011	44,408	0.8538	0.870	0.840	1.050	0.840	0.870	52,011	0.8538	3.57%
2022-07-13	0	0.840	0.840	1.030	0.840	0.900	10,002	8,881	0.8879	0.840	0.840	1.030	0.840	0.900	10,002	0.8879	-6.67%
2022-07-12	0	0.900	0.900	1.040	0.890	0.900	235,697	211,285	0.8964	0.900	0.900	1.040	0.890	0.900	235,697	0.8964	-1.10%
2022-07-11	0	0.910	0.900	1.020	0.890	0.910	412,025	371,180	0.9009	0.910	0.900	1.020	0.890	0.910	412,025	0.9009	-9.90%
2022-07-08	0	1.010	0.910	1.040	0.900	1.010	281,152	253,582	0.9019	1.010	0.910	1.040	0.900	1.010	281,152	0.9019	1.00%
2022-07-07	0	1.000	1.000	1.030	0.900	1.050	739,587	687,734	0.9299	1.000	1.000	1.030	0.900	1.050	739,587	0.9299	-0.99%
2022-07-06	0	1.010	0.900	1.010	0.890	1.020	494,187	456,024	0.9228	1.010	0.900	1.010	0.890	1.020	494,187	0.9228	6.32%
2022-07-05	0	0.950	0.810	0.960	0.950	0.970	32,902	31,275	0.9506	0.950	0.810	0.960	0.950	0.970	32,902	0.9506	4.40%
2022-07-04	0	0.910	0.910	0.920	0.810	1.110	43,013	37,264	0.8663	0.910	0.910	0.920	0.810	1.110	43,013	0.8663	10.98%
2022-06-30	0	0.820	0.820	0.950	0.820	0.820	11,085	9,068	0.8180	0.820	0.820	0.950	0.820	0.820	11,085	0.8180	-11.83%
2022-06-29	0	0.093	0.087	0.093	0.083	0.093	7,271,255	624,251	0.0859	0.930	0.870	0.930	0.830	0.930	727,126	0.8585	10.71%
2022-06-28	0	0.084	0.084	0.088	0.084	0.098	7,059,075	612,855	0.0868	0.840	0.840	0.880	0.840	0.980	705,908	0.8682	-6.67%
2022-06-27	0	0.090	0.087	0.092	0.086	0.093	7,102,775	621,939	0.0876	0.900	0.870	0.920	0.860	0.930	710,278	0.8756	2.27%
2022-06-24	0	0.088	0.088	0.093	0.085	0.093	17,687,025	1,555,840	0.0880	0.880	0.880	0.930	0.850	0.930	1,768,702	0.8797	-1.12%
2022-06-23	0	0.089	0.083	0.096	0.085	0.089	440,000	39,160	0.0890	0.890	0.830	0.960	0.850	0.890	44,000	0.8900	4.71%
2022-06-22	0	0.085	0.083	0.089	0.082	0.085	736,200	61,147	0.0831	0.850	0.830	0.890	0.820	0.850	73,620	0.8306	3.66%
2022-06-21	0	0.082	0.082	0.084	0.081	0.082	333,025	26,946	0.0809	0.820	0.820	0.840	0.810	0.820	33,302	0.8091	-2.38%
2022-06-20	0	0.084	0.084	0.089	0.081	0.086	520,000	43,780	0.0842	0.840	0.840	0.890	0.810	0.860	52,000	0.8419	-8.70%
2022-06-17	0	0.092	0.084	0.095	0.092	0.092	40,000	3,680	0.0920	0.920	0.840	0.950	0.920	0.920	4,000	0.9200	8.24%
2022-06-16	0	0.085	0.085	0.092	0.085	0.094	325,250	29,174	0.0897	0.850	0.850	0.920	0.850	0.940	32,525	0.8970	-2.30%
2022-06-15	0	0.087	0.083	0.089	0.083	0.087	622,525	53,341	0.0857	0.870	0.830	0.890	0.830	0.870	62,252	0.8568	7.41%
2022-06-14	0	0.081	0.081	0.089	0.081	0.085	200,000	16,760	0.0838	0.810	0.810	0.890	0.810	0.850	20,000	0.8380	-4.71%
2022-06-13	0	0.085	0.085	0.089	0.084	0.099	200,000	17,500	0.0875	0.850	0.850	0.890	0.840	0.990	20,000	0.8750	0.00%
2022-06-10	0	0.085	0.085	0.091	0.084	0.086	197,550	16,704	0.0846	0.850	0.850	0.910	0.840	0.860	19,755	0.8456	-1.16%
2022-06-09	0	0.086	0.086	0.092	0.084	0.099	687,850	63,924	0.0929	0.860	0.860	0.920	0.840	0.990	68,785	0.9293	2.38%
2022-06-08	0	0.084	0.084	0.091	0.082	0.096	203,000	17,259	0.0850	0.840	0.840	0.910	0.820	0.960	20,300	0.8502	-2.33%
2022-06-07	0	0.086	0.086	0.090	0.081	0.092	11,780,125	983,539	0.0835	0.860	0.860	0.900	0.810	0.920	1,178,012	0.8349	4.88%
2022-06-06	0	0.082	0.082	0.088	0.082	0.084	4,968,025	412,089	0.0829	0.820	0.820	0.880	0.820	0.840	496,802	0.8295	-2.38%
2022-06-02	0	0.084	0.084	0.088	0.081	0.091	5,114,180	426,153	0.0833	0.840	0.840	0.880	0.810	0.910	511,418	0.8333	-2.33%
2022-06-01	0	0.086	0.086	0.093	0.080	0.091	6,007,050	508,246	0.0846	0.860	0.860	0.930	0.800	0.910	600,705	0.8461	-5.49%
2022-05-31	0	0.091	0.090	0.091	0.074	0.095	15,567,700	1,205,591	0.0774	0.910	0.900	0.910	0.740	0.950	1,556,770	0.7744	22.97%
2022-05-30	0	0.074	0.074	0.080	0.072	0.081	13,181,025	957,941	0.0727	0.740	0.740	0.800	0.720	0.810	1,318,102	0.7268	2.78%
2022-05-27	0	0.072	0.071	0.072	0.072	0.076	100,775	7,469	0.0741	0.720	0.710	0.720	0.720	0.760	10,078	0.7412	1.41%
2022-05-26	0	0.071	0.071	0.073	0.071	0.072	415,000	29,740	0.0717	0.710	0.710	0.730	0.710	0.720	41,500	0.7166	-2.74%
2022-05-25	0	0.073	0.072	0.080	0.072	0.078	120,000	8,690	0.0724	0.730	0.720	0.800	0.720	0.780	12,000	0.7242	1.39%
2022-05-24	0	0.072	0.072	0.080	0.072	0.077	221,025	16,281	0.0737	0.720	0.720	0.800	0.720	0.770	22,102	0.7366	0.00%
2022-05-23	0	0.072	0.073	0.077	0.072	0.080	1,050,000	80,420	0.0766	0.720	0.730	0.770	0.720	0.800	105,000	0.7659	1.41%
2022-05-20	0	0.071	0.071	0.072	0.071	0.077	540,000	38,600	0.0715	0.710	0.710	0.720	0.710	0.770	54,000	0.7148	-1.39%
2022-05-19	0	0.072	0.071	0.072	0.072	0.072	20,550	1,473	0.0717	0.720	0.710	0.720	0.720	0.720	2,055	0.7168	-1.37%
2022-05-18	0	0.073	0.073	0.082	0.073	0.081	315,000	23,540	0.0747	0.730	0.730	0.820	0.730	0.810	31,500	0.7473	-6.41%
2022-05-17	0	0.078	0.076	0.080	0.077	0.077	20,000	1,540	0.0770	0.780	0.760	0.800	0.770	0.770	2,000	0.7700	9.86%
2022-05-16	0	0.071	0.071	0.077	0.071	0.071	200,000	14,200	0.0710	0.710	0.710	0.770	0.710	0.710	20,000	0.7100	-1.39%
2022-05-13	0	0.072	0.072	0.077	-	-	5,000	295	0.0590	0.720	0.720	0.770	-	-	500	0.5900	1.41%
2022-05-12	0	0.071	0.071	0.077	-	-	3,050	186	0.0610	0.710	0.710	0.770	-	-	305	0.6098	0.00%
2022-05-11	0	0.071	0.071	0.077	-	-	0	0	-	0.710	0.710	0.770	-	-	0	-	0.00%
2022-05-10	0	0.071	0.071	0.077	-	-	0	0	-	0.710	0.710	0.770	-	-	0	-	0.00%
2022-05-06	0	0.071	0.071	0.077	0.071	0.080	225,500	16,850	0.0747	0.710	0.710	0.770	0.710	0.800	22,550	0.7472	-2.74%
2022-05-05	0	0.073	0.073	0.080	-	-	40,000	3,100	0.0775	0.730	0.730	0.800	-	-	4,000	0.7750	2.82%
2022-05-04	0	0.071	0.071	0.075	0.071	0.076	180,000	13,020	0.0723	0.710	0.710	0.750	0.710	0.760	18,000	0.7233	-1.39%
2022-05-03	0	0.072	0.072	0.077	0.072	0.077	182,750	13,440	0.0735	0.720	0.720	0.770	0.720	0.770	18,275	0.7354	0.00%
2022-04-29	0	0.072	0.071	0.078	0.072	0.072	26,000	1,842	0.0708	0.720	0.710	0.780	0.720	0.720	2,600	0.7085	0.00%
2022-04-28	0	0.072	0.072	0.078	-	-	3,050	201	0.0659	0.720	0.720	0.780	-	-	305	0.6590	1.41%
2022-04-27	0	0.071	0.071	0.078	0.071	0.071	26,000	1,822	0.0701	0.710	0.710	0.780	0.710	0.710	2,600	0.7008	-1.39%
2022-04-26	0	0.072	0.072	0.078	-	-	0	0	-	0.720	0.720	0.780	-	-	0	-	1.41%
2022-04-25	0	0.071	0.071	0.076	-	-	0	0	-	0.710	0.710	0.760	-	-	0	-	0.00%
2022-04-22	0	0.071	0.071	0.076	0.071	0.071	20,000	1,420	0.0710	0.710	0.710	0.760	0.710	0.710	2,000	0.7100	-1.39%
2022-04-21	0	0.072	0.072	0.076	0.072	0.075	50,025	3,531	0.0706	0.720	0.720	0.760	0.720	0.750	5,002	0.7058	2.86%
2022-04-20	0	0.070	0.070	0.079	0.070	0.071	40,000	2,820	0.0705	0.700	0.700	0.790	0.700	0.710	4,000	0.7050	0.00%
2022-04-19	0	0.070	0.070	0.079	0.070	0.070	20,000	1,400	0.0700	0.700	0.700	0.790	0.700	0.700	2,000	0.7000	-2.78%
2022-04-14	0	0.072	0.071	0.079	-	-	0	0	-	0.720	0.710	0.790	-	-	0	-	0.00%
2022-04-13	0	0.072	0.072	0.079	0.070	0.080	460,000	35,040	0.0762	0.720	0.720	0.790	0.700	0.800	46,000	0.7617	-2.70%
2022-04-12	0	0.074	0.072	0.079	0.074	0.084	452,000	34,140	0.0755	0.740	0.720	0.790	0.740	0.840	45,200	0.7553	5.71%
2022-04-11	0	0.070	0.070	0.085	0.070	0.080	960,000	70,660	0.0736	0.700	0.700	0.850	0.700	0.800	96,000	0.7360	-6.67%
2022-04-08	0	0.075	0.075	0.085	0.075	0.075	140,025	10,501	0.0750	0.750	0.750	0.850	0.750	0.750	14,002	0.7499	-2.60%
2022-04-07	0	0.077	0.077	0.088	0.077	0.088	400,000	33,300	0.0833	0.770	0.770	0.880	0.770	0.880	40,000	0.8325	4.05%
2022-04-06	0	0.074	0.074	0.088	-	-	275	17	0.0618	0.740	0.740	0.880	-	-	28	0.6182	0.00%
2022-04-04	0	0.074	0.074	0.086	0.074	0.082	200,205	15,372	0.0768	0.740	0.740	0.860	0.740	0.820	20,020	0.7678	0.00%
2022-04-01	0	0.074	0.074	0.082	-	-	0	0	-	0.740	0.740	0.820	-	-	0	-	0.00%
2022-03-31	0	0.074	0.074	0.082	0.074	0.074	140,000	10,360	0.0740	0.740	0.740	0.820	0.740	0.740	14,000	0.7400	0.00%
2022-03-30	0	0.074	0.073	0.086	0.074	0.079	261,000	20,093	0.0770	0.740	0.730	0.860	0.740	0.790	26,100	0.7698	-3.90%
2022-03-29	0	0.077	0.077	0.097	0.077	0.092	100,080	8,505	0.0850	0.770	0.770	0.970	0.770	0.920	10,008	0.8498	0.00%
2022-03-28	0	0.077	0.074	0.090	-	-	0	0	-	0.770	0.740	0.900	-	-	0	-	0.00%
2022-03-25	0	0.077	0.077	0.082	0.071	0.093	750,000	62,070	0.0828	0.770	0.770	0.820	0.710	0.930	75,000	0.8276	-4.94%
2022-03-24	0	0.081	0.081	0.096	0.081	0.090	560,000	49,580	0.0885	0.810	0.810	0.960	0.810	0.900	56,000	0.8854	-10.00%
2022-03-23	0	0.090	0.090	0.098	0.090	0.102	2,233,000	210,185	0.0941	0.900	0.900	0.980	0.900	1.020	223,300	0.9413	-10.00%
2022-03-22	0	0.100	0.091	0.100	0.098	0.100	580,000	57,880	0.0998	1.000	0.910	1.000	0.980	1.000	58,000	0.9979	7.53%
2022-03-21	0	0.093	0.092	0.108	0.093	0.093	30,000	2,730	0.0910	0.930	0.920	1.080	0.930	0.930	3,000	0.9100	-2.11%
2022-03-18	0	0.095	0.084	0.096	0.090	0.095	80,000	7,500	0.0938	0.950	0.840	0.960	0.900	0.950	8,000	0.9375	17.28%
2022-03-17	0	0.081	0.081	0.096	-	-	250	18	0.0720	0.810	0.810	0.960	-	-	25	0.7200	1.25%
2022-03-16	0	0.080	0.080	0.096	0.073	0.089	80,000	6,620	0.0828	0.800	0.800	0.960	0.730	0.890	8,000	0.8275	1.27%
2022-03-15	0	0.079	0.079	0.094	0.078	0.080	260,000	20,600	0.0792	0.790	0.790	0.940	0.780	0.800	26,000	0.7923	-7.06%
2022-03-14	0	0.085	0.085	0.099	0.083	0.100	1,140,000	110,820	0.0972	0.850	0.850	0.990	0.830	1.000	114,000	0.9721	-9.57%
2022-03-11	0	0.094	0.094	0.103	0.094	0.094	188,150	17,591	0.0935	0.940	0.940	1.030	0.940	0.940	18,815	0.9349	-1.05%
2022-03-10	0	0.095	0.095	-	0.095	0.095	25,875	2,405	0.0929	0.950	0.950	-	0.950	0.950	2,588	0.9295	-5.00%
2022-03-09	0	0.100	0.100	0.101	0.100	0.100	101,325	10,128	0.1000	1.000	1.000	1.010	1.000	1.000	10,132	0.9996	-4.76%
2022-03-08	0	0.105	0.105	0.112	0.092	0.100	1,045,900	100,425	0.0960	1.050	1.050	1.120	0.920	1.000	104,590	0.9602	2.94%
2022-03-07	0	0.102	0.102	-	0.102	0.108	260,225	27,064	0.1040	1.020	1.020	-	1.020	1.080	26,022	1.0400	-5.56%
2022-03-04	0	0.108	0.108	0.126	0.105	0.114	340,030	38,463	0.1131	1.080	1.080	1.260	1.050	1.140	34,003	1.1312	-2.70%
2022-03-03	0	0.111	0.111	0.128	0.111	0.113	568,275	63,849	0.1124	1.110	1.110	1.280	1.110	1.130	56,828	1.1236	-5.13%
2022-03-02	0	0.117	0.117	0.142	0.114	0.114	30,175	3,389	0.1123	1.170	1.170	1.420	1.140	1.140	3,018	1.1231	3.54%
2022-03-01	0	0.113	0.113	0.135	0.113	0.113	51,075	5,643	0.1105	1.130	1.130	1.350	1.130	1.130	5,108	1.1048	-6.61%
2022-02-28	0	0.121	0.121	0.128	0.120	0.121	241,000	29,060	0.1206	1.210	1.210	1.280	1.200	1.210	24,100	1.2058	2.54%
2022-02-25	0	0.118	0.118	0.143	0.113	0.119	410,000	46,600	0.1137	1.180	1.180	1.430	1.130	1.190	41,000	1.1366	-3.28%
2022-02-24	0	0.122	0.114	0.132	-	-	0	0	-	1.220	1.140	1.320	-	-	0	-	0.00%
2022-02-23	0	0.122	0.113	0.149	-	-	250	26	0.1040	1.220	1.130	1.490	-	-	25	1.0400	0.00%
2022-02-22	0	0.122	0.113	0.152	-	-	0	0	-	1.220	1.130	1.520	-	-	0	-	0.00%
2022-02-21	0	0.122	0.115	0.145	0.122	0.122	35,000	4,090	0.1169	1.220	1.150	1.450	1.220	1.220	3,500	1.1686	-2.40%
2022-02-18	0	0.125	0.120	0.126	-	-	0	0	-	1.250	1.200	1.260	-	-	0	-	-0.79%
2022-02-17	0	0.126	0.122	0.126	-	-	25	2	0.0800	1.260	1.220	1.260	-	-	2	0.8000	-1.56%
2022-02-16	0	0.128	0.123	0.128	-	-	4,750	549	0.1156	1.280	1.230	1.280	-	-	475	1.1558	-1.54%
2022-02-15	0	0.130	0.118	0.130	-	-	250	28	0.1120	1.300	1.180	1.300	-	-	25	1.1200	-2.99%
2022-02-14	0	0.134	0.117	0.140	0.116	0.134	50,075	6,109	0.1220	1.340	1.170	1.400	1.160	1.340	5,008	1.2200	6.35%
2022-02-11	0	0.126	0.126	0.140	0.122	0.122	20,750	2,523	0.1216	1.260	1.260	1.400	1.220	1.220	2,075	1.2159	-6.67%
2022-02-10	0	0.135	0.124	0.145	0.138	0.138	370,660	51,079	0.1378	1.350	1.240	1.450	1.380	1.380	37,066	1.3781	-2.17%
2022-02-09	0	0.138	0.122	0.138	-	-	0	0	-	1.380	1.220	1.380	-	-	0	-	-0.72%
2022-02-08	0	0.139	0.120	0.139	-	-	25	2	0.0800	1.390	1.200	1.390	-	-	2	0.8000	0.00%
2022-02-07	0	0.139	0.124	0.139	0.139	0.139	40,300	5,597	0.1389	1.390	1.240	1.390	1.390	1.390	4,030	1.3888	1.46%
2022-02-04	0	0.137	0.129	0.141	-	-	25	2	0.0800	1.370	1.290	1.410	-	-	2	0.8000	-2.84%
2022-01-31	0	0.141	0.125	0.145	-	-	300	35	0.1167	1.410	1.250	1.450	-	-	30	1.1667	0.00%
2022-01-28	0	0.141	0.141	0.147	0.135	0.147	5,361,000	744,451	0.1389	1.410	1.410	1.470	1.350	1.470	536,100	1.3886	2.92%
2022-01-27	0	0.137	0.136	0.138	0.137	0.142	6,756,150	934,555	0.1383	1.370	1.360	1.380	1.370	1.420	675,615	1.3833	0.00%
2022-01-26	0	0.137	0.136	0.140	0.131	0.140	13,325,000	1,812,750	0.1360	1.370	1.360	1.400	1.310	1.400	1,332,500	1.3604	1.48%
2022-01-25	0	0.135	0.135	0.136	0.117	0.136	10,546,000	1,400,662	0.1328	1.350	1.350	1.360	1.170	1.360	1,054,600	1.3281	2.27%
2022-01-24	0	0.132	0.119	0.132	0.117	0.132	1,060,125	132,533	0.1250	1.320	1.190	1.320	1.170	1.320	106,012	1.2502	5.60%
2022-01-21	0	0.125	0.113	0.125	0.111	0.125	1,110,525	128,338	0.1156	1.250	1.130	1.250	1.110	1.250	111,052	1.1557	5.04%
2022-01-20	0	0.119	0.109	0.119	0.101	0.119	1,465,050	164,024	0.1120	1.190	1.090	1.190	1.010	1.190	146,505	1.1196	19.00%
2022-01-19	0	0.100	0.100	0.107	0.100	0.120	4,254,500	469,962	0.1105	1.000	1.000	1.070	1.000	1.200	425,450	1.1046	-9.91%
2022-01-18	0	0.111	0.105	0.114	0.110	0.115	920,000	102,840	0.1118	1.110	1.050	1.140	1.100	1.150	92,000	1.1178	0.91%
2022-01-17	0	0.110	0.108	0.110	0.108	0.111	873,400	94,977	0.1087	1.100	1.080	1.100	1.080	1.110	87,340	1.0874	0.92%
2022-01-14	0	0.109	0.103	0.110	0.108	0.109	402,000	43,600	0.1085	1.090	1.030	1.100	1.080	1.090	40,200	1.0846	0.93%
2022-01-13	0	0.108	0.108	0.110	0.102	0.108	542,000	58,084	0.1072	1.080	1.080	1.100	1.020	1.080	54,200	1.0717	-0.92%
2022-01-12	0	0.109	0.108	0.110	0.109	0.111	446,406	48,804	0.1093	1.090	1.080	1.100	1.090	1.110	44,641	1.0933	-2.68%
2022-01-11	0	0.112	0.109	0.113	0.109	0.112	380,500	42,128	0.1107	1.120	1.090	1.130	1.090	1.120	38,050	1.1072	3.70%
2022-01-10	0	0.108	0.108	0.110	0.108	0.112	506,000	56,538	0.1117	1.080	1.080	1.100	1.080	1.120	50,600	1.1174	-4.42%
2022-01-07	0	0.113	0.103	0.113	0.108	0.113	320,000	34,660	0.1083	1.130	1.030	1.130	1.080	1.130	32,000	1.0831	1.80%
2022-01-06	0	0.111	0.093	0.113	0.110	0.114	785,000	88,025	0.1121	1.110	0.930	1.130	1.100	1.140	78,500	1.1213	-4.31%
2022-01-05	0	0.116	0.116	0.118	0.114	0.119	2,591,000	303,699	0.1172	1.160	1.160	1.180	1.140	1.190	259,100	1.1721	-0.85%
2022-01-04	0	0.117	0.110	0.118	0.117	0.118	500,000	58,740	0.1175	1.170	1.100	1.180	1.170	1.180	50,000	1.1748	-0.85%
2022-01-03	0	0.118	0.113	0.118	0.108	0.118	520,075	57,477	0.1105	1.180	1.130	1.180	1.080	1.180	52,008	1.1052	2.61%
2021-12-31	0	0.115	0.108	0.120	0.113	0.115	30,460,000	3,442,500	0.1130	1.150	1.080	1.200	1.130	1.150	3,046,000	1.1302	1.77%
2021-12-30	0	0.113	0.109	0.120	0.113	0.116	370,880	42,769	0.1153	1.130	1.090	1.200	1.130	1.160	37,088	1.1532	-1.74%
2021-12-29	0	0.115	0.109	0.115	0.106	0.115	415,025	47,007	0.1133	1.150	1.090	1.150	1.060	1.150	41,502	1.1326	0.00%
2021-12-28	0	0.115	0.109	0.118	0.110	0.115	380,000	42,800	0.1126	1.150	1.090	1.180	1.100	1.150	38,000	1.1263	4.55%
2021-12-24	0	0.110	0.110	0.117	0.110	0.117	455,000	52,575	0.1155	1.100	1.100	1.170	1.100	1.170	45,500	1.1555	-6.78%
2021-12-23	0	0.118	0.108	0.118	0.109	0.118	220,000	24,160	0.1098	1.180	1.080	1.180	1.090	1.180	22,000	1.0982	9.26%
2021-12-22	0	0.108	0.108	0.116	0.108	0.110	25,958,500	2,829,630	0.1090	1.080	1.080	1.160	1.080	1.100	2,595,850	1.0901	0.00%
2021-12-21	0	0.108	0.105	0.110	0.108	0.109	200,000	21,640	0.1082	1.080	1.050	1.100	1.080	1.090	20,000	1.0820	0.00%
2021-12-20	0	0.108	0.108	0.115	0.108	0.108	700,029	75,603	0.1080	1.080	1.080	1.150	1.080	1.080	70,003	1.0800	-5.26%
2021-12-17	0	0.114	0.109	0.115	0.114	0.114	440,000	50,160	0.1140	1.140	1.090	1.150	1.140	1.140	44,000	1.1400	0.00%
2021-12-16	0	0.114	0.105	0.114	0.115	0.115	405,000	46,500	0.1148	1.140	1.050	1.140	1.150	1.150	40,500	1.1481	-0.87%
2021-12-15	0	0.115	0.108	0.115	0.112	0.115	384,500	43,550	0.1133	1.150	1.080	1.150	1.120	1.150	38,450	1.1326	6.48%
2021-12-14	0	0.108	0.102	0.113	0.102	0.113	833,750	91,383	0.1096	1.080	1.020	1.130	1.020	1.130	83,375	1.0960	-5.26%
2021-12-13	0	0.114	0.108	0.120	0.113	0.114	3,083,675	351,177	0.1139	1.140	1.080	1.200	1.130	1.140	308,368	1.1388	5.56%
2021-12-10	0	0.108	0.108	0.113	0.108	0.115	3,860,000	432,720	0.1121	1.080	1.080	1.130	1.080	1.150	386,000	1.1210	-6.09%
2021-12-09	0	0.115	0.109	0.115	0.108	0.118	2,887,000	336,031	0.1164	1.150	1.090	1.150	1.080	1.180	288,700	1.1639	0.88%
2021-12-08	0	0.114	0.107	0.114	0.108	0.115	770,000	83,180	0.1080	1.140	1.070	1.140	1.080	1.150	77,000	1.0803	0.88%
2021-12-07	0	0.113	0.107	0.115	0.109	0.113	340,300	37,650	0.1106	1.130	1.070	1.150	1.090	1.130	34,030	1.1064	2.73%
2021-12-06	0	0.110	0.107	0.113	0.110	0.110	201,000	22,098	0.1099	1.100	1.070	1.130	1.100	1.100	20,100	1.0994	0.00%
2021-12-03	0	0.110	0.107	0.114	0.110	0.110	400,600	44,058	0.1100	1.100	1.070	1.140	1.100	1.100	40,060	1.0998	-0.90%
2021-12-02	0	0.111	0.107	0.111	0.111	0.111	206,500	22,856	0.1107	1.110	1.070	1.110	1.110	1.110	20,650	1.1068	0.00%
2021-12-01	0	0.111	0.102	0.111	0.110	0.111	500,250	55,183	0.1103	1.110	1.020	1.110	1.100	1.110	50,025	1.1031	3.74%
2021-11-30	0	0.107	0.106	0.107	0.107	0.107	150,000	15,980	0.1065	1.070	1.060	1.070	1.070	1.070	15,000	1.0653	0.00%
2021-11-29	0	0.107	0.107	0.110	0.106	0.109	222,225	23,742	0.1068	1.070	1.070	1.100	1.060	1.090	22,222	1.0684	0.94%
2021-11-26	0	0.106	0.106	0.114	0.106	0.106	40,150	4,254	0.1060	1.060	1.060	1.140	1.060	1.060	4,015	1.0595	-4.50%
2021-11-25	0	0.111	0.111	0.114	0.108	0.111	209,000	22,588	0.1081	1.110	1.110	1.140	1.080	1.110	20,900	1.0808	0.91%
2021-11-24	0	0.110	0.110	0.111	0.101	0.111	1,050,000	110,980	0.1057	1.100	1.100	1.110	1.010	1.110	105,000	1.0570	2.80%
2021-11-23	0	0.107	0.104	0.111	0.107	0.111	220,000	23,720	0.1078	1.070	1.040	1.110	1.070	1.110	22,000	1.0782	-1.83%
2021-11-22	0	0.109	0.108	0.110	0.108	0.110	600,025	65,402	0.1090	1.090	1.080	1.100	1.080	1.100	60,002	1.0900	-4.39%
2021-11-19	0	0.114	0.109	0.114	0.113	0.114	520,000	59,100	0.1137	1.140	1.090	1.140	1.130	1.140	52,000	1.1365	1.79%
2021-11-18	0	0.112	0.112	0.115	0.112	0.114	900,900	102,154	0.1134	1.120	1.120	1.150	1.120	1.140	90,090	1.1339	0.00%
2021-11-17	0	0.112	0.100	0.117	0.112	0.112	95,200	10,528	0.1106	1.120	1.000	1.170	1.120	1.120	9,520	1.1059	-0.88%
2021-11-16	0	0.113	0.098	0.113	0.113	0.113	220,000	24,860	0.1130	1.130	0.980	1.130	1.130	1.130	22,000	1.1300	0.00%
2021-11-15	0	0.113	0.099	0.117	0.113	0.118	311,000	35,988	0.1157	1.130	0.990	1.170	1.130	1.180	31,100	1.1572	-0.88%
2021-11-12	0	0.114	0.113	0.119	0.111	0.119	820,000	94,600	0.1154	1.140	1.130	1.190	1.110	1.190	82,000	1.1537	-4.20%
2021-11-11	0	0.119	0.110	0.120	-	-	14,200	1,507	0.1061	1.190	1.100	1.200	-	-	1,420	1.0613	0.00%
2021-11-10	0	0.119	0.107	0.119	-	-	2,000	202	0.1010	1.190	1.070	1.190	-	-	200	1.0100	0.00%
2021-11-09	0	0.119	0.107	0.120	0.118	0.119	200,675	23,768	0.1184	1.190	1.070	1.200	1.180	1.190	20,068	1.1844	0.00%
2021-11-08	0	0.119	0.110	0.120	0.118	0.119	740,000	87,540	0.1183	1.190	1.100	1.200	1.180	1.190	74,000	1.1830	5.31%
2021-11-05	0	0.113	0.113	0.119	0.110	0.119	666,300	78,081	0.1172	1.130	1.130	1.190	1.100	1.190	66,630	1.1719	-5.04%
2021-11-04	0	0.119	0.107	0.119	0.118	0.119	320,000	37,920	0.1185	1.190	1.070	1.190	1.180	1.190	32,000	1.1850	0.00%
2021-11-03	0	0.119	0.108	0.120	0.118	0.119	522,500	61,899	0.1185	1.190	1.080	1.200	1.180	1.190	52,250	1.1847	0.00%
2021-11-02	0	0.119	0.106	0.120	0.115	0.119	230,025	26,812	0.1166	1.190	1.060	1.200	1.150	1.190	23,002	1.1656	3.48%
2021-11-01	0	0.115	0.102	0.115	0.112	0.115	480,000	54,780	0.1141	1.150	1.020	1.150	1.120	1.150	48,000	1.1413	9.52%
2021-10-29	0	0.105	0.102	0.115	-	-	0	0	-	1.050	1.020	1.150	-	-	0	-	0.00%
2021-10-28	0	0.105	0.105	0.113	0.104	0.105	280,000	29,380	0.1049	1.050	1.050	1.130	1.040	1.050	28,000	1.0493	-0.94%
2021-10-27	0	0.106	0.100	0.116	-	-	0	0	-	1.060	1.000	1.160	-	-	0	-	0.00%
2021-10-26	0	0.106	0.100	0.114	-	-	23,180,000	2,318,000	0.1000	1.060	1.000	1.140	-	-	2,318,000	1.0000	0.00%
2021-10-25	0	0.106	0.106	0.116	0.106	0.120	960,000	109,260	0.1138	1.060	1.060	1.160	1.060	1.200	96,000	1.1381	-6.19%
2021-10-22	0	0.113	0.113	0.115	0.111	0.111	22,000	2,426	0.1103	1.130	1.130	1.150	1.110	1.110	2,200	1.1027	-2.59%
2021-10-21	0	0.116	0.111	0.121	0.108	0.120	1,844,000	209,212	0.1135	1.160	1.110	1.210	1.080	1.200	184,400	1.1346	0.87%
2021-10-20	0	0.115	0.115	0.123	0.108	0.120	2,910,000	333,820	0.1147	1.150	1.150	1.230	1.080	1.200	291,000	1.1471	16.16%
2021-10-19	0	0.099	0.093	0.101	0.099	0.101	400,250	39,842	0.0995	0.990	0.930	1.010	0.990	1.010	40,025	0.9954	-1.98%
2021-10-18	0	0.101	0.100	0.101	0.100	0.101	400,000	40,340	0.1009	1.010	1.000	1.010	1.000	1.010	40,000	1.0085	-3.81%
2021-10-15	0	0.105	0.095	0.105	0.109	0.109	580,100	63,229	0.1090	1.050	0.950	1.050	1.090	1.090	58,010	1.0900	5.00%
2021-10-12	0	0.100	0.096	0.100	0.100	0.101	300,000	30,260	0.1009	1.000	0.960	1.000	1.000	1.010	30,000	1.0087	-0.99%
2021-10-11	0	0.101	0.100	0.113	0.101	0.101	940,000	94,940	0.1010	1.010	1.000	1.130	1.010	1.010	94,000	1.0100	1.00%
2021-10-08	0	0.100	0.100	0.113	0.100	0.101	281,050	28,154	0.1002	1.000	1.000	1.130	1.000	1.010	28,105	1.0017	-9.09%
2021-10-07	0	0.110	0.095	0.111	0.110	0.110	200,000	22,000	0.1100	1.100	0.950	1.110	1.100	1.100	20,000	1.1000	3.77%
2021-10-06	0	0.106	0.102	0.106	0.101	0.118	271,425	29,196	0.1076	1.060	1.020	1.060	1.010	1.180	27,142	1.0757	-10.17%
2021-10-05	0	0.118	0.102	0.118	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-10-04	0	0.118	0.101	0.118	-	-	0	0	-	1.180	1.010	1.180	-	-	0	-	0.00%
2021-09-30	0	0.118	0.106	0.125	0.103	0.120	429,025	49,959	0.1164	1.180	1.060	1.250	1.030	1.200	42,902	1.1645	2.61%
2021-09-29	0	0.115	0.105	0.118	0.115	0.118	328,000	37,756	0.1151	1.150	1.050	1.180	1.150	1.180	32,800	1.1511	-4.17%
2021-09-28	0	0.120	0.114	0.125	0.114	0.120	260,025	30,962	0.1191	1.200	1.140	1.250	1.140	1.200	26,002	1.1907	5.26%
2021-09-27	0	0.114	0.114	0.119	0.113	0.127	212,500	24,102	0.1134	1.140	1.140	1.190	1.130	1.270	21,250	1.1342	-5.00%
2021-09-24	0	0.120	0.110	0.125	0.106	0.120	269,250	31,075	0.1154	1.200	1.100	1.250	1.060	1.200	26,925	1.1541	1.69%
2021-09-23	0	0.118	0.108	0.118	0.120	0.120	170,250	20,225	0.1188	1.180	1.080	1.180	1.200	1.200	17,025	1.1880	5.36%
2021-09-21	0	0.112	0.108	0.113	0.105	0.113	1,040,525	113,469	0.1090	1.120	1.080	1.130	1.050	1.130	104,052	1.0905	12.00%
2021-09-20	0	0.100	0.100	0.108	0.099	0.103	420,000	42,500	0.1012	1.000	1.000	1.080	0.990	1.030	42,000	1.0119	-1.96%
2021-09-17	0	0.102	0.102	0.105	0.102	0.102	171,000	17,365	0.1015	1.020	1.020	1.050	1.020	1.020	17,100	1.0155	-5.56%
2021-09-16	0	0.108	0.108	0.111	0.108	0.112	404,810	44,440	0.1098	1.080	1.080	1.110	1.080	1.120	40,481	1.0978	0.93%
2021-09-15	0	0.107	0.107	0.109	0.104	0.110	680,000	72,440	0.1065	1.070	1.070	1.090	1.040	1.100	68,000	1.0653	-7.76%
2021-09-14	0	0.116	0.104	0.117	0.116	0.116	127,035	14,335	0.1128	1.160	1.040	1.170	1.160	1.160	12,704	1.1284	0.00%
2021-09-13	0	0.116	0.111	0.116	0.110	0.119	201,525	23,397	0.1161	1.160	1.110	1.160	1.100	1.190	20,152	1.1610	9.43%
2021-09-10	0	0.106	0.106	0.117	0.105	0.119	1,210,900	140,275	0.1158	1.060	1.060	1.170	1.050	1.190	121,090	1.1584	-3.64%
2021-09-09	0	0.110	0.104	0.112	0.099	0.110	1,823,950	193,952	0.1063	1.100	1.040	1.120	0.990	1.100	182,395	1.0634	19.57%
2021-09-08	0	0.092	0.092	0.099	-	-	0	0	-	0.920	0.920	0.990	-	-	0	-	0.00%
2021-09-07	0	0.092	0.092	0.100	0.092	0.102	427,100	40,599	0.0951	0.920	0.920	1.000	0.920	1.020	42,710	0.9506	-7.07%
2021-09-06	0	0.099	0.096	0.103	0.095	0.100	630,000	61,455	0.0975	0.990	0.960	1.030	0.950	1.000	63,000	0.9755	0.00%
2021-09-03	0	0.099	0.087	0.101	0.099	0.099	60,000	5,980	0.0997	0.990	0.870	1.010	0.990	0.990	6,000	0.9967	-1.00%
2021-09-02	0	0.100	0.100	0.108	0.100	0.100	60,000	6,000	0.1000	1.000	1.000	1.080	1.000	1.000	6,000	1.0000	0.00%
2021-09-01	0	0.100	0.100	0.105	0.093	0.100	125,000	12,310	0.0985	1.000	1.000	1.050	0.930	1.000	12,500	0.9848	1.01%
2021-08-31	0	0.099	0.100	0.105	0.099	0.100	405,923	40,231	0.0991	0.990	1.000	1.050	0.990	1.000	40,592	0.9911	-1.98%
2021-08-30	0	0.101	0.101	0.113	0.100	0.100	20,000	2,000	0.1000	1.010	1.010	1.130	1.000	1.000	2,000	1.0000	-0.98%
2021-08-27	0	0.102	0.102	0.115	0.102	0.109	139,000	14,476	0.1041	1.020	1.020	1.150	1.020	1.090	13,900	1.0414	-3.77%
2021-08-26	0	0.106	0.105	0.110	0.106	0.106	60,000	6,360	0.1060	1.060	1.050	1.100	1.060	1.060	6,000	1.0600	0.95%
2021-08-25	0	0.105	0.100	0.107	0.097	0.105	70,050	7,042	0.1005	1.050	1.000	1.070	0.970	1.050	7,005	1.0053	8.25%
2021-08-24	0	0.097	0.097	0.108	0.095	0.109	370,625	38,756	0.1046	0.970	0.970	1.080	0.950	1.090	37,062	1.0457	-2.02%
2021-08-23	0	0.099	0.094	0.100	0.091	0.099	760,000	72,500	0.0954	0.990	0.940	1.000	0.910	0.990	76,000	0.9539	1.02%
2021-08-20	0	0.098	0.098	0.105	0.095	0.096	280,000	26,640	0.0951	0.980	0.980	1.050	0.950	0.960	28,000	0.9514	-7.55%
2021-08-19	0	0.106	0.100	0.108	-	-	2,325	216	0.0929	1.060	1.000	1.080	-	-	232	0.9290	-1.85%
2021-08-18	0	0.108	0.097	0.108	-	-	0	0	-	1.080	0.970	1.080	-	-	0	-	-1.82%
2021-08-17	0	0.110	0.100	0.113	0.112	0.113	230,000	25,670	0.1116	1.100	1.000	1.130	1.120	1.130	23,000	1.1161	-2.65%
2021-08-16	0	0.113	0.098	0.120	-	-	75	6	0.0800	1.130	0.980	1.200	-	-	8	0.8000	0.00%
2021-08-13	0	0.113	0.102	0.116	0.119	0.122	100,000	11,900	0.1190	1.130	1.020	1.160	1.190	1.220	10,000	1.1900	13.00%
2021-08-12	0	0.100	0.100	0.118	-	-	0	0	-	1.000	1.000	1.180	-	-	0	-	2.04%
2021-08-11	0	0.098	0.098	0.117	0.098	0.098	80,000	7,840	0.0980	0.980	0.980	1.170	0.980	0.980	8,000	0.9800	-2.00%
2021-08-10	0	0.100	0.097	0.127	-	-	147,025	15,612	0.1062	1.000	0.970	1.270	-	-	14,702	1.0619	0.00%
2021-08-09	0	0.100	0.097	0.100	0.100	0.100	40,000	4,000	0.1000	1.000	0.970	1.000	1.000	1.000	4,000	1.0000	-1.96%
2021-08-06	0	0.102	0.098	0.102	0.098	0.102	251,000	25,150	0.1002	1.020	0.980	1.020	0.980	1.020	25,100	1.0020	0.00%
2021-08-05	0	0.102	0.102	0.114	-	-	0	0	-	1.020	1.020	1.140	-	-	0	-	0.00%
2021-08-04	0	0.102	0.096	0.118	0.102	0.105	870,250	90,103	0.1035	1.020	0.960	1.180	1.020	1.050	87,025	1.0354	0.00%
2021-08-03	0	0.102	0.100	-	0.102	0.102	760,000	77,520	0.1020	1.020	1.000	-	1.020	1.020	76,000	1.0200	0.99%
2021-08-02	0	0.101	0.101	0.110	0.100	0.102	130,030	13,002	0.1000	1.010	1.010	1.100	1.000	1.020	13,003	0.9999	-11.40%
2021-07-30	0	0.114	0.100	0.114	0.120	0.120	840,050	100,804	0.1200	1.140	1.000	1.140	1.200	1.200	84,005	1.2000	2.70%
2021-07-29	0	0.111	0.104	0.116	0.102	0.128	1,358,000	148,796	0.1096	1.110	1.040	1.160	1.020	1.280	135,800	1.0957	7.77%
2021-07-28	0	0.103	0.097	0.102	0.095	0.104	235,000	22,795	0.0970	1.030	0.970	1.020	0.950	1.040	23,500	0.9700	-1.90%
2021-07-27	0	0.105	0.092	0.113	0.104	0.105	240,000	25,080	0.1045	1.050	0.920	1.130	1.040	1.050	24,000	1.0450	0.00%
2021-07-26	0	0.105	0.105	-	-	-	325	32	0.0985	1.050	1.050	-	-	-	32	0.9846	0.00%
2021-07-23	0	0.105	0.104	0.129	0.105	0.105	36,000	3,700	0.1028	1.050	1.040	1.290	1.050	1.050	3,600	1.0278	0.00%
2021-07-22	0	0.105	0.105	0.120	-	-	20,025	2,442	0.1219	1.050	1.050	1.200	-	-	2,002	1.2195	0.96%
2021-07-21	0	0.104	0.104	0.122	0.102	0.105	130,852	13,337	0.1019	1.040	1.040	1.220	1.020	1.050	13,085	1.0192	4.00%
2021-07-20	0	0.100	0.100	0.109	0.100	0.106	1,280,250	129,535	0.1012	1.000	1.000	1.090	1.000	1.060	128,025	1.0118	-9.91%
2021-07-19	0	0.111	0.106	0.129	-	-	10,000	980	0.0980	1.110	1.060	1.290	-	-	1,000	0.9800	0.00%
2021-07-16	0	0.111	0.108	0.125	0.111	0.112	260,000	28,880	0.1111	1.110	1.080	1.250	1.110	1.120	26,000	1.1108	0.91%
2021-07-15	0	0.110	0.110	0.120	0.110	0.111	400,000	44,110	0.1103	1.100	1.100	1.200	1.100	1.110	40,000	1.1028	-1.79%
2021-07-14	0	0.112	0.112	0.125	-	-	55	5	0.0909	1.120	1.120	1.250	-	-	6	0.9091	0.90%
2021-07-13	0	0.111	0.111	0.120	0.111	0.111	20,300	2,251	0.1109	1.110	1.110	1.200	1.110	1.110	2,030	1.1089	-3.48%
2021-07-12	0	0.115	0.110	0.125	0.110	0.129	94,425	11,064	0.1172	1.150	1.100	1.250	1.100	1.290	9,442	1.1717	1.77%
2021-07-09	0	0.113	0.110	0.140	-	-	4,025	422	0.1048	1.130	1.100	1.400	-	-	402	1.0484	0.00%
2021-07-08	0	0.113	0.113	0.120	0.113	0.120	118,200	13,667	0.1156	1.130	1.130	1.200	1.130	1.200	11,820	1.1563	-4.24%
2021-07-07	0	0.118	0.113	0.125	0.118	0.118	81,000	9,545	0.1178	1.180	1.130	1.250	1.180	1.180	8,100	1.1784	0.85%
2021-07-06	0	0.117	0.117	0.131	0.112	0.112	64,950	7,249	0.1116	1.170	1.170	1.310	1.120	1.120	6,495	1.1161	1.74%
2021-07-05	0	0.115	0.110	0.127	0.115	0.115	200,000	23,000	0.1150	1.150	1.100	1.270	1.150	1.150	20,000	1.1500	0.00%
2021-07-02	0	0.115	0.115	0.120	0.114	0.115	240,000	27,580	0.1149	1.150	1.150	1.200	1.140	1.150	24,000	1.1492	-3.36%
2021-06-30	0	0.119	0.119	0.122	0.119	0.131	1,601,900	196,458	0.1226	1.190	1.190	1.220	1.190	1.310	160,190	1.2264	-7.03%
2021-06-29	0	0.128	0.128	0.132	0.126	0.130	140,025	18,042	0.1288	1.280	1.280	1.320	1.260	1.300	14,002	1.2885	-1.54%
2021-06-28	0	0.130	0.125	0.130	0.132	0.132	40,225	5,306	0.1319	1.300	1.250	1.300	1.320	1.320	4,022	1.3191	-3.70%
2021-06-25	0	0.135	0.131	0.136	0.129	0.136	220,250	29,210	0.1326	1.350	1.310	1.360	1.290	1.360	22,025	1.3262	-1.46%
2021-06-24	0	0.137	0.131	0.137	0.130	0.140	330,000	44,880	0.1360	1.370	1.310	1.370	1.300	1.400	33,000	1.3600	3.79%
2021-06-23	0	0.132	0.130	0.132	0.132	0.137	540,650	72,183	0.1335	1.320	1.300	1.320	1.320	1.370	54,065	1.3351	-5.04%
2021-06-22	0	0.139	0.132	0.141	0.132	0.147	29,644,396	4,245,291	0.1432	1.390	1.320	1.410	1.320	1.470	2,964,440	1.4321	-1.42%
2021-06-21	0	0.141	0.136	0.142	0.136	0.149	12,874,000	1,817,811	0.1412	1.410	1.360	1.420	1.360	1.490	1,287,400	1.4120	0.00%
2021-06-18	0	0.141	0.138	0.142	0.139	0.148	33,660,145	4,831,098	0.1435	1.410	1.380	1.420	1.390	1.480	3,366,014	1.4353	0.00%
2021-06-17	0	0.141	0.128	0.147	0.127	0.148	280,250	38,190	0.1363	1.410	1.280	1.470	1.270	1.480	28,025	1.3627	7.63%
2021-06-16	0	0.131	0.126	0.133	-	-	80,000	10,400	0.1300	1.310	1.260	1.330	-	-	8,000	1.3000	0.00%
2021-06-15	0	0.131	0.125	0.132	0.132	0.133	200,000	26,500	0.1325	1.310	1.250	1.320	1.320	1.330	20,000	1.3250	-2.24%
2021-06-11	0	0.134	0.131	0.134	0.130	0.134	181,475	23,977	0.1321	1.340	1.310	1.340	1.300	1.340	18,148	1.3212	0.75%
2021-06-10	0	0.133	0.132	0.133	0.135	0.136	145,025	19,618	0.1353	1.330	1.320	1.330	1.350	1.360	14,502	1.3527	-2.92%
2021-06-09	0	0.137	0.137	0.143	-	-	500	65	0.1300	1.370	1.370	1.430	-	-	50	1.3000	0.00%
2021-06-08	0	0.137	0.137	0.145	0.137	0.137	20,000	2,740	0.1370	1.370	1.370	1.450	1.370	1.370	2,000	1.3700	0.00%
2021-06-07	0	0.137	0.135	0.141	0.133	0.158	6,592,525	968,033	0.1468	1.370	1.350	1.410	1.330	1.580	659,252	1.4684	-8.67%
2021-06-04	0	0.150	0.139	0.150	0.140	0.150	4,720,250	678,792	0.1438	1.500	1.390	1.500	1.400	1.500	472,025	1.4380	5.63%
2021-06-03	0	0.142	0.133	0.142	0.133	0.144	1,541,000	219,705	0.1426	1.420	1.330	1.420	1.330	1.440	154,100	1.4257	2.16%
2021-06-02	0	0.139	0.132	0.140	0.130	0.139	160,000	21,820	0.1364	1.390	1.320	1.400	1.300	1.390	16,000	1.3638	-0.71%
2021-06-01	0	0.140	0.135	0.139	0.133	0.142	1,220,250	171,592	0.1406	1.400	1.350	1.390	1.330	1.420	122,025	1.4062	-1.41%
2021-05-31	0	0.142	0.132	0.142	0.142	0.142	80,000	11,360	0.1420	1.420	1.320	1.420	1.420	1.420	8,000	1.4200	-0.70%
2021-05-28	0	0.143	0.136	0.143	0.137	0.143	100,625	14,021	0.1393	1.430	1.360	1.430	1.370	1.430	10,062	1.3934	7.52%
2021-05-27	0	0.133	0.133	0.140	0.133	0.140	1,035,000	144,415	0.1395	1.330	1.330	1.400	1.330	1.400	103,500	1.3953	-2.92%
2021-05-26	0	0.137	0.136	0.140	0.137	0.140	751,000	104,119	0.1386	1.370	1.360	1.400	1.370	1.400	75,100	1.3864	-1.44%
2021-05-25	0	0.139	0.138	0.141	0.134	0.143	169,645	23,461	0.1383	1.390	1.380	1.410	1.340	1.430	16,964	1.3829	0.72%
2021-05-24	0	0.138	0.138	0.139	0.138	0.139	201,950	27,869	0.1380	1.380	1.380	1.390	1.380	1.390	20,195	1.3800	0.73%
2021-05-21	0	0.137	0.137	0.139	0.137	0.140	1,062,250	146,637	0.1380	1.370	1.370	1.390	1.370	1.400	106,225	1.3804	-0.72%
2021-05-20	0	0.138	0.138	0.140	0.134	0.138	1,080,025	147,303	0.1364	1.380	1.380	1.400	1.340	1.380	108,002	1.3639	1.47%
2021-05-18	0	0.136	0.134	0.140	0.136	0.138	1,075,075	147,119	0.1368	1.360	1.340	1.400	1.360	1.380	107,508	1.3685	-1.45%
2021-05-17	0	0.138	0.138	0.139	0.137	0.139	1,295,600	179,558	0.1386	1.380	1.380	1.390	1.370	1.390	129,560	1.3859	1.47%
2021-05-14	0	0.136	0.133	0.137	0.133	0.137	1,246,000	168,234	0.1350	1.360	1.330	1.370	1.330	1.370	124,600	1.3502	1.49%
2021-05-13	0	0.134	0.134	0.136	0.130	0.134	560,000	74,880	0.1337	1.340	1.340	1.360	1.300	1.340	56,000	1.3371	0.00%
2021-05-12	0	0.134	0.134	0.135	0.134	0.138	1,102,000	148,096	0.1344	1.340	1.340	1.350	1.340	1.380	110,200	1.3439	0.00%
2021-05-11	0	0.134	0.134	0.136	0.133	0.136	1,159,550	156,317	0.1348	1.340	1.340	1.360	1.330	1.360	115,955	1.3481	1.52%
2021-05-10	0	0.132	0.129	0.135	0.132	0.132	380,000	50,160	0.1320	1.320	1.290	1.350	1.320	1.320	38,000	1.3200	1.54%
2021-05-07	0	0.130	0.130	0.131	0.130	0.130	410,275	53,272	0.1298	1.300	1.300	1.310	1.300	1.300	41,028	1.2984	1.56%
2021-05-06	0	0.128	0.121	0.130	-	-	0	0	-	1.280	1.210	1.300	-	-	0	-	-0.78%
2021-05-05	0	0.129	0.127	0.133	0.123	0.129	1,122,000	142,780	0.1273	1.290	1.270	1.330	1.230	1.290	112,200	1.2725	1.57%
2021-05-04	0	0.127	0.127	0.131	0.126	0.126	102,000	12,820	0.1257	1.270	1.270	1.310	1.260	1.260	10,200	1.2569	0.79%
2021-05-03	0	0.126	0.125	0.130	0.120	0.126	375,000	45,820	0.1222	1.260	1.250	1.300	1.200	1.260	37,500	1.2219	0.80%
2021-04-30	0	0.125	0.125	0.128	0.114	0.131	4,635,600	573,719	0.1238	1.250	1.250	1.280	1.140	1.310	463,560	1.2376	12.61%
2021-04-29	0	0.111	0.110	0.116	0.110	0.121	507,500	56,395	0.1111	1.110	1.100	1.160	1.100	1.210	50,750	1.1112	0.91%
2021-04-28	0	0.110	0.110	0.111	0.110	0.120	2,206,650	250,518	0.1135	1.100	1.100	1.110	1.100	1.200	220,665	1.1353	0.92%
2021-04-27	0	0.109	0.109	0.112	0.106	0.116	2,814,405	316,710	0.1125	1.090	1.090	1.120	1.060	1.160	281,440	1.1253	-8.40%
2021-04-26	0	0.119	0.116	0.120	0.119	0.120	940,025	112,382	0.1196	1.190	1.160	1.200	1.190	1.200	94,002	1.1955	-4.03%
2021-04-23	0	0.124	0.123	0.128	0.124	0.126	1,080,000	134,800	0.1248	1.240	1.230	1.280	1.240	1.260	108,000	1.2481	-3.88%
2021-04-22	0	0.129	0.129	0.132	0.128	0.129	400,125	52,034	0.1300	1.290	1.290	1.320	1.280	1.290	40,012	1.3004	-2.27%
2021-04-21	0	0.132	0.130	0.132	0.125	0.132	421,025	54,659	0.1298	1.320	1.300	1.320	1.250	1.320	42,102	1.2982	4.76%
2021-04-20	0	0.126	0.126	0.130	0.122	0.131	821,275	103,215	0.1257	1.260	1.260	1.300	1.220	1.310	82,128	1.2568	0.00%
2021-04-19	0	0.126	0.125	0.131	0.124	0.130	820,000	103,620	0.1264	1.260	1.250	1.310	1.240	1.300	82,000	1.2637	-6.67%
2021-04-16	0	0.135	0.131	0.135	0.123	0.138	1,900,000	243,760	0.1283	1.350	1.310	1.350	1.230	1.380	190,000	1.2829	1.50%
2021-04-15	0	0.133	0.132	0.135	0.131	0.135	740,000	97,460	0.1317	1.330	1.320	1.350	1.310	1.350	74,000	1.3170	-1.48%
2021-04-14	0	0.135	0.133	0.141	0.135	0.139	380,000	51,540	0.1356	1.350	1.330	1.410	1.350	1.390	38,000	1.3563	-0.74%
2021-04-13	0	0.136	0.132	0.139	0.136	0.144	3,322,500	466,272	0.1403	1.360	1.320	1.390	1.360	1.440	332,250	1.4034	-4.23%
2021-04-12	0	0.142	0.141	0.144	0.142	0.150	6,695,600	973,806	0.1454	1.420	1.410	1.440	1.420	1.500	669,560	1.4544	-4.05%
2021-04-09	0	0.148	0.143	0.148	0.142	0.149	15,829,250	2,303,999	0.1456	1.480	1.430	1.480	1.420	1.490	1,582,925	1.4555	2.07%
2021-04-08	0	0.145	0.145	0.149	0.145	0.153	48,827,725	7,240,082	0.1483	1.450	1.450	1.490	1.450	1.530	4,882,772	1.4828	-3.33%
2021-04-07	0	0.150	0.148	0.150	0.149	0.156	11,245,175	1,695,819	0.1508	1.500	1.480	1.500	1.490	1.560	1,124,518	1.5080	0.67%
2021-04-01	0	0.149	0.145	0.150	0.143	0.152	7,920,025	1,178,703	0.1488	1.490	1.450	1.500	1.430	1.520	792,002	1.4883	2.76%
2021-03-31	0	0.145	0.145	0.152	0.145	0.150	4,725,100	696,258	0.1474	1.450	1.450	1.520	1.450	1.500	472,510	1.4735	-4.61%
2021-03-30	0	0.152	0.147	0.153	0.153	0.153	102,380	15,630	0.1527	1.520	1.470	1.530	1.530	1.530	10,238	1.5267	0.66%
2021-03-29	0	0.151	0.148	0.151	0.145	0.161	21,120,025	3,183,403	0.1507	1.510	1.480	1.510	1.450	1.610	2,112,002	1.5073	-1.31%
2021-03-26	0	0.153	0.147	0.150	0.145	0.155	27,562,240	4,077,453	0.1479	1.530	1.470	1.500	1.450	1.550	2,756,224	1.4794	2.68%
2021-03-25	0	0.149	0.140	0.152	0.140	0.150	205,000	28,935	0.1411	1.490	1.400	1.520	1.400	1.500	20,500	1.4115	2.76%
2021-03-24	0	0.145	0.140	0.151	0.140	0.158	7,915,240	1,167,337	0.1475	1.450	1.400	1.510	1.400	1.580	791,524	1.4748	-3.97%
2021-03-23	0	0.151	0.146	0.153	0.145	0.168	12,545,125	1,920,957	0.1531	1.510	1.460	1.530	1.450	1.680	1,254,512	1.5312	-1.95%
2021-03-22	0	0.154	0.151	0.155	0.152	0.167	17,814,250	2,865,196	0.1608	1.540	1.510	1.550	1.520	1.670	1,781,425	1.6084	-1.28%
2021-03-19	0	0.156	0.152	0.157	0.152	0.159	20,549,025	3,187,286	0.1551	1.560	1.520	1.570	1.520	1.590	2,054,902	1.5511	1.96%
2021-03-18	0	0.153	0.149	0.153	0.136	0.157	5,543,000	799,750	0.1443	1.530	1.490	1.530	1.360	1.570	554,300	1.4428	11.68%
2021-03-17	0	0.137	0.137	0.140	0.135	0.138	161,250	22,002	0.1364	1.370	1.370	1.400	1.350	1.380	16,125	1.3645	-1.44%
2021-03-16	0	0.139	0.139	0.150	0.134	0.140	181,000	24,804	0.1370	1.390	1.390	1.500	1.340	1.400	18,100	1.3704	3.73%
2021-03-15	0	0.134	0.140	0.148	0.133	0.142	710,000	98,720	0.1390	1.340	1.400	1.480	1.330	1.420	71,000	1.3904	-4.29%
2021-03-12	0	0.140	0.136	0.146	0.140	0.141	187,075	26,201	0.1401	1.400	1.360	1.460	1.400	1.410	18,708	1.4006	0.00%
2021-03-11	0	0.140	0.138	0.148	0.132	0.140	705,300	97,574	0.1383	1.400	1.380	1.480	1.320	1.400	70,530	1.3834	-1.41%
2021-03-10	0	0.142	0.141	0.148	0.140	0.150	1,360,250	193,253	0.1421	1.420	1.410	1.480	1.400	1.500	136,025	1.4207	-1.39%
2021-03-09	0	0.144	0.143	0.147	0.144	0.147	160,275	23,337	0.1456	1.440	1.430	1.470	1.440	1.470	16,028	1.4561	-2.70%
2021-03-08	0	0.148	0.145	0.148	0.142	0.150	4,655,375	680,888	0.1463	1.480	1.450	1.480	1.420	1.500	465,538	1.4626	0.00%
2021-03-05	0	0.148	0.145	0.149	0.138	0.153	15,348,000	2,225,905	0.1450	1.480	1.450	1.490	1.380	1.530	1,534,800	1.4503	3.50%
2021-03-04	0	0.143	0.143	0.144	0.141	0.152	20,820,000	3,075,380	0.1477	1.430	1.430	1.440	1.410	1.520	2,082,000	1.4771	-5.92%
2021-03-03	0	0.152	0.150	0.153	0.144	0.155	12,742,225	1,913,146	0.1501	1.520	1.500	1.530	1.440	1.550	1,274,222	1.5014	0.66%
2021-03-02	0	0.151	0.149	0.151	0.147	0.159	16,623,050	2,487,647	0.1497	1.510	1.490	1.510	1.470	1.590	1,662,305	1.4965	2.03%
2021-03-01	0	0.148	0.147	0.149	0.147	0.153	7,441,625	1,110,672	0.1493	1.480	1.470	1.490	1.470	1.530	744,162	1.4925	-3.27%
2021-02-26	0	0.153	0.150	0.154	0.148	0.158	13,479,025	2,046,385	0.1518	1.530	1.500	1.540	1.480	1.580	1,347,902	1.5182	-2.55%
2021-02-25	0	0.157	0.155	0.158	0.147	0.157	54,595,375	8,354,494	0.1530	1.570	1.550	1.580	1.470	1.570	5,459,538	1.5303	9.79%
2021-02-24	0	0.143	0.143	0.146	0.143	0.193	131,361,400	20,779,271	0.1582	1.430	1.430	1.460	1.430	1.930	13,136,140	1.5818	-23.12%
2021-02-23	0	0.186	0.184	0.194	0.170	0.205	219,060,195	41,385,880	0.1889	1.860	1.840	1.940	1.700	2.050	21,906,020	1.8892	3.33%
2021-02-22	0	0.180	0.174	0.180	0.160	0.182	16,024,700	2,782,557	0.1736	1.800	1.740	1.800	1.600	1.820	1,602,470	1.7364	0.00%
2021-02-19	0	0.180	0.171	0.180	0.160	0.182	2,828,875	485,475	0.1716	1.800	1.710	1.800	1.600	1.820	282,888	1.7161	-3.74%
2021-02-18	0	0.187	0.181	0.189	0.180	0.200	1,653,500	308,399	0.1865	1.870	1.810	1.890	1.800	2.000	165,350	1.8651	-6.97%
2021-02-17	0	0.201	0.199	0.204	0.184	0.208	7,803,855	1,537,840	0.1971	2.010	1.990	2.040	1.840	2.080	780,386	1.9706	9.84%
2021-02-16	0	0.183	0.179	0.183	0.153	0.188	6,419,325	1,123,287	0.1750	1.830	1.790	1.830	1.530	1.880	641,932	1.7499	16.56%
2021-02-11	0	0.157	0.156	0.157	0.156	0.158	1,521,075	238,540	0.1568	1.570	1.560	1.570	1.560	1.580	152,108	1.5682	2.61%
2021-02-10	0	0.153	0.149	0.153	0.146	0.155	992,175	148,696	0.1499	1.530	1.490	1.530	1.460	1.550	99,218	1.4987	3.38%
2021-02-09	0	0.148	0.148	0.149	0.148	0.156	2,621,000	393,828	0.1503	1.480	1.480	1.490	1.480	1.560	262,100	1.5026	-3.27%
2021-02-08	0	0.153	0.149	0.153	0.149	0.155	1,279,790	192,932	0.1508	1.530	1.490	1.530	1.490	1.550	127,979	1.5075	0.66%
2021-02-05	0	0.152	0.150	0.152	0.146	0.152	1,191,800	176,124	0.1478	1.520	1.500	1.520	1.460	1.520	119,180	1.4778	1.33%
2021-02-04	0	0.150	0.147	0.150	0.146	0.150	633,325	94,040	0.1485	1.500	1.470	1.500	1.460	1.500	63,332	1.4849	1.35%
2021-02-03	0	0.148	0.148	0.150	0.146	0.156	952,685	141,843	0.1489	1.480	1.480	1.500	1.460	1.560	95,268	1.4889	-2.63%
2021-02-02	0	0.152	0.146	0.152	0.143	0.152	837,601	122,547	0.1463	1.520	1.460	1.520	1.430	1.520	83,760	1.4631	4.83%
2021-02-01	0	0.145	0.141	0.145	0.140	0.150	858,925	122,333	0.1424	1.450	1.410	1.450	1.400	1.500	85,892	1.4243	-1.36%
2021-01-29	0	0.147	0.145	0.149	0.143	0.155	1,727,125	255,708	0.1481	1.470	1.450	1.490	1.430	1.550	172,712	1.4805	-5.16%
2021-01-28	0	0.155	0.155	0.159	0.136	0.155	1,115,885	162,639	0.1457	1.550	1.550	1.590	1.360	1.550	111,588	1.4575	9.93%
2021-01-27	0	0.141	0.136	0.141	0.135	0.142	668,650	94,134	0.1408	1.410	1.360	1.410	1.350	1.420	66,865	1.4078	-0.70%
2021-01-26	0	0.142	0.140	0.142	0.123	0.142	1,153,200	159,732	0.1385	1.420	1.400	1.420	1.230	1.420	115,320	1.3851	5.19%
2021-01-25	0	0.135	0.130	0.139	0.128	0.136	2,351,525	307,929	0.1309	1.350	1.300	1.390	1.280	1.360	235,152	1.3095	-0.74%
2021-01-22	0	0.136	0.136	0.137	0.133	0.140	885,790	121,317	0.1370	1.360	1.360	1.370	1.330	1.400	88,579	1.3696	-0.73%
2021-01-21	0	0.137	0.137	0.140	0.137	0.140	1,216,550	168,362	0.1384	1.370	1.370	1.400	1.370	1.400	121,655	1.3839	-0.72%
2021-01-20	0	0.138	0.138	0.140	0.136	0.144	1,456,615	202,101	0.1387	1.380	1.380	1.400	1.360	1.440	145,662	1.3875	-1.43%
2021-01-19	0	0.140	0.139	0.140	0.138	0.143	1,442,850	201,798	0.1399	1.400	1.390	1.400	1.380	1.430	144,285	1.3986	-2.10%
2021-01-18	0	0.143	0.143	0.144	0.140	0.149	899,725	128,837	0.1432	1.430	1.430	1.440	1.400	1.490	89,972	1.4320	0.70%
2021-01-15	0	0.142	0.142	0.147	0.139	0.150	2,474,850	354,949	0.1434	1.420	1.420	1.470	1.390	1.500	247,485	1.4342	-5.33%
2021-01-14	0	0.158	0.147	0.158	0.142	0.160	9,062,580	1,336,125	0.1474	1.500	1.396	1.500	1.348	1.519	954,592	1.3997	-21.00%
2021-01-13	0	0.010	-	0.010	0.010	0.010	3,272,500	32,612	0.0100	1.899	-	1.899	1.899	1.899	17,235	1.8922	0.00%
2021-01-12	0	0.010	-	0.010	0.010	0.010	140,500	1,400	0.0100	1.899	-	1.899	1.899	1.899	740	1.8920	0.00%
2021-01-11	0	0.010	-	0.010	0.010	0.010	45,500	405	0.0089	1.899	-	1.899	1.899	1.899	240	1.6901	0.00%
2021-01-08	0	0.010	-	0.010	0.010	0.010	260,600	2,600	0.0100	1.899	-	1.899	1.899	1.899	1,372	1.8944	0.00%
2021-01-07	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2021-01-06	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2021-01-05	0	0.010	-	0.010	0.010	0.010	335,000	3,215	0.0096	1.899	-	1.899	1.899	1.899	1,764	1.8222	0.00%
2021-01-04	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	1.899	-	1.899	1.899	1.899	105	1.8987	0.00%
2020-12-31	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-30	0	0.010	-	0.010	-	-	500	3	0.0060	1.899	-	1.899	-	-	3	1.1392	0.00%
2020-12-29	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-28	0	0.010	-	0.010	-	-	100	1	0.0100	1.899	-	1.899	-	-	1	1.8987	0.00%
2020-12-24	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-23	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-22	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-21	0	0.010	-	0.010	0.010	0.010	660,000	6,600	0.0100	1.899	-	1.899	1.899	1.899	3,476	1.8987	0.00%
2020-12-18	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-17	0	0.010	-	0.010	-	-	2,004,000	13,024	0.0065	1.899	-	1.899	-	-	10,554	1.2340	0.00%
2020-12-16	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-15	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-14	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	1.899	-	1.899	1.899	1.899	105	1.8987	0.00%
2020-12-11	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-10	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-09	0	0.010	-	0.010	-	-	500	0	-	1.899	-	1.899	-	-	3	-	0.00%
2020-12-08	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-07	0	0.010	-	0.010	-	-	8,500	51	0.0060	1.899	-	1.899	-	-	45	1.1392	0.00%
2020-12-04	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-03	0	0.010	-	0.010	-	-	500	0	-	1.899	-	1.899	-	-	3	-	0.00%
2020-12-02	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-12-01	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-30	0	0.010	-	0.010	-	-	7,500	7	0.0009	1.899	-	1.899	-	-	40	0.1772	0.00%
2020-11-27	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	1.899	-	1.899	1.899	1.899	211	1.8987	0.00%
2020-11-26	0	0.010	-	0.010	0.010	0.010	280,500	2,800	0.0100	1.899	-	1.899	1.899	1.899	1,477	1.8953	0.00%
2020-11-25	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	1.899	-	1.899	1.899	1.899	527	1.8987	0.00%
2020-11-24	0	0.010	-	0.010	-	-	19,000	19	0.0010	1.899	-	1.899	-	-	100	0.1899	0.00%
2020-11-23	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-20	0	0.010	-	0.010	0.010	0.010	420,000	4,200	0.0100	1.899	-	1.899	1.899	1.899	2,212	1.8987	0.00%
2020-11-19	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-18	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	1.899	-	1.899	1.899	1.899	632	1.8987	0.00%
2020-11-17	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	1.899	-	1.899	1.899	1.899	105	1.8987	0.00%
2020-11-16	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-13	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-12	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	1.899	-	1.899	1.899	1.899	316	1.8987	0.00%
2020-11-11	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-10	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-09	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-11-06	0	0.010	-	0.010	-	-	500	0	-	1.899	-	1.899	-	-	3	-	0.00%
2020-11-05	0	0.010	-	0.010	0.010	0.010	28,500	242	0.0085	1.899	-	1.899	1.899	1.899	150	1.6123	0.00%
2020-11-04	0	0.010	-	0.010	0.010	0.010	2,038,500	20,122	0.0099	1.899	-	1.899	1.899	1.899	10,736	1.8742	0.00%
2020-11-03	0	0.010	-	0.010	0.010	0.010	260,000	2,600	0.0100	1.899	-	1.899	1.899	1.899	1,369	1.8987	0.00%
2020-11-02	0	0.010	-	0.010	0.010	0.010	1,400,000	12,000	0.0086	1.899	-	1.899	1.899	1.899	7,373	1.6275	0.00%
2020-10-30	0	0.010	-	0.010	0.010	0.010	3,800,500	38,000	0.0100	1.899	-	1.899	1.899	1.899	20,016	1.8985	0.00%
2020-10-29	0	0.010	-	0.010	0.010	0.010	201,500	2,001	0.0099	1.899	-	1.899	1.899	1.899	1,061	1.8855	0.00%
2020-10-28	0	0.010	-	0.010	0.010	0.010	4,380,000	43,800	0.0100	1.899	-	1.899	1.899	1.899	23,068	1.8987	0.00%
2020-10-27	0	0.010	-	0.010	0.010	0.010	540,000	5,400	0.0100	1.899	-	1.899	1.899	1.899	2,844	1.8987	0.00%
2020-10-23	0	0.010	-	0.010	0.010	0.010	1,520,000	15,200	0.0100	1.899	-	1.899	1.899	1.899	8,005	1.8987	0.00%
2020-10-22	0	0.010	0.010	0.011	0.010	0.010	3,440,000	34,400	0.0100	1.899	1.899	2.089	1.899	1.899	18,117	1.8987	0.00%
2020-10-21	0	0.010	-	0.010	0.010	0.010	1,540,000	15,400	0.0100	1.899	-	1.899	1.899	1.899	8,111	1.8987	0.00%
2020-10-20	0	0.010	-	0.010	0.010	0.010	880,500	8,800	0.0100	1.899	-	1.899	1.899	1.899	4,637	1.8977	0.00%
2020-10-19	0	0.010	-	0.010	0.010	0.010	3,380,000	33,800	0.0100	1.899	-	1.899	1.899	1.899	17,801	1.8987	0.00%
2020-10-16	0	0.010	-	0.010	0.010	0.010	8,760,000	87,600	0.0100	1.899	-	1.899	1.899	1.899	46,136	1.8987	0.00%
2020-10-15	0	0.010	0.010	0.011	0.010	0.011	4,800,000	51,000	0.0106	1.899	1.899	2.089	1.899	2.089	25,280	2.0174	0.00%
2020-10-14	0	0.010	0.010	0.011	0.010	0.011	8,874,100	90,686	0.0102	1.899	1.899	2.089	1.899	2.089	46,737	1.9404	-9.09%
2020-10-12	0	0.011	0.010	0.011	0.010	0.011	3,780,500	37,920	0.0100	2.089	1.899	2.089	1.899	2.089	19,911	1.9045	10.00%
2020-10-09	0	0.010	0.010	0.011	0.010	0.010	5,401,500	54,015	0.0100	1.899	1.899	2.089	1.899	1.899	28,448	1.8987	0.00%
2020-10-08	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	1.899	-	1.899	1.899	1.899	1,580	1.8987	0.00%
2020-10-07	0	0.010	-	0.010	0.010	0.010	3,942,000	39,417	0.0100	1.899	-	1.899	1.899	1.899	20,761	1.8986	-9.09%
2020-10-06	0	0.011	0.010	0.011	0.010	0.011	1,935,000	21,180	0.0109	2.089	1.899	2.089	1.899	2.089	10,191	2.0783	0.00%
2020-10-05	0	0.011	-	0.011	0.010	0.011	6,500,000	65,360	0.0101	2.089	-	2.089	1.899	2.089	34,233	1.9093	10.00%
2020-09-30	0	0.010	0.010	0.011	0.010	0.011	13,780,000	141,780	0.0103	1.899	1.899	2.089	1.899	2.089	72,575	1.9536	-9.09%
2020-09-29	0	0.011	0.010	0.011	0.010	0.011	3,560,000	36,360	0.0102	2.089	1.899	2.089	1.899	2.089	18,749	1.9393	10.00%
2020-09-28	0	0.010	0.010	0.011	0.010	0.011	7,280,000	73,500	0.0101	1.899	1.899	2.089	1.899	2.089	38,341	1.9170	0.00%
2020-09-25	0	0.010	-	0.010	0.010	0.010	1,220,000	12,200	0.0100	1.899	-	1.899	1.899	1.899	6,425	1.8987	0.00%
2020-09-24	0	0.010	-	0.010	-	-	500,000	5,000	0.0100	1.899	-	1.899	-	-	2,633	1.8987	0.00%
2020-09-23	0	0.010	0.010	0.011	0.010	0.010	1,200,500	12,002	0.0100	1.899	1.899	2.089	1.899	1.899	6,323	1.8983	0.00%
2020-09-22	0	0.010	0.010	0.011	0.010	0.010	200,000	2,000	0.0100	1.899	1.899	2.089	1.899	1.899	1,053	1.8987	0.00%
2020-09-21	0	0.010	0.010	0.011	0.010	0.010	2,660,500	26,602	0.0100	1.899	1.899	2.089	1.899	1.899	14,012	1.8985	0.00%
2020-09-18	0	0.010	0.010	0.011	0.010	0.010	3,600,500	36,005	0.0100	1.899	1.899	2.089	1.899	1.899	18,963	1.8987	0.00%
2020-09-17	0	0.010	0.010	0.011	0.010	0.011	346,000	3,450	0.0100	1.899	1.899	2.089	1.899	2.089	1,822	1.8932	0.00%
2020-09-16	0	0.010	0.010	0.011	0.010	0.011	1,780,000	17,880	0.0100	1.899	1.899	2.089	1.899	2.089	9,375	1.9073	-9.09%
2020-09-15	0	0.011	0.010	0.011	0.010	0.011	3,180,000	33,280	0.0105	2.089	1.899	2.089	1.899	2.089	16,748	1.9871	0.00%
2020-09-14	0	0.011	0.010	0.011	0.010	0.011	4,142,000	43,000	0.0104	2.089	1.899	2.089	1.899	2.089	21,815	1.9712	0.00%
2020-09-11	0	0.011	0.010	0.011	0.010	0.011	1,940,000	19,520	0.0101	2.089	1.899	2.089	1.899	2.089	10,217	1.9105	0.00%
2020-09-10	0	0.011	0.010	0.011	0.010	0.011	1,460,000	15,040	0.0103	2.089	1.899	2.089	1.899	2.089	7,689	1.9560	0.00%
2020-09-09	0	0.011	0.010	0.011	0.010	0.011	380,000	4,060	0.0107	2.089	1.899	2.089	1.899	2.089	2,001	2.0286	10.00%
2020-09-08	0	0.010	-	0.010	0.010	0.010	140,500	1,400	0.0100	1.899	-	1.899	1.899	1.899	740	1.8920	0.00%
2020-09-07	0	0.010	-	0.010	0.010	0.010	10,788,500	107,842	0.0100	1.899	-	1.899	1.899	1.899	56,819	1.8980	0.00%
2020-09-04	0	0.010	-	0.010	0.010	0.010	10,340,000	103,400	0.0100	1.899	-	1.899	1.899	1.899	54,457	1.8987	0.00%
2020-09-03	0	0.010	-	0.011	0.010	0.011	6,460,000	64,820	0.0100	1.899	-	2.089	1.899	2.089	34,023	1.9052	0.00%
2020-09-02	0	0.010	0.010	0.011	0.010	0.010	5,720,000	57,200	0.0100	1.899	1.899	2.089	1.899	1.899	30,125	1.8987	0.00%
2020-09-01	0	0.010	0.010	0.011	0.010	0.010	1,200,000	12,000	0.0100	1.899	1.899	2.089	1.899	1.899	6,320	1.8987	0.00%
2020-08-31	0	0.010	0.010	0.011	0.010	0.011	4,490,000	45,430	0.0101	1.899	1.899	2.089	1.899	2.089	23,647	1.9211	0.00%
2020-08-28	0	0.010	0.010	0.011	0.010	0.010	140,000	1,400	0.0100	1.899	1.899	2.089	1.899	1.899	737	1.8987	-9.09%
2020-08-27	0	0.011	0.010	0.011	0.010	0.011	3,386,000	37,090	0.0110	2.089	1.899	2.089	1.899	2.089	17,833	2.0799	10.00%
2020-08-26	0	0.010	0.010	0.011	0.010	0.010	4,540,000	45,400	0.0100	1.899	1.899	2.089	1.899	1.899	23,911	1.8987	0.00%
2020-08-25	0	0.010	0.010	0.011	0.010	0.010	221,000	2,205	0.0100	1.899	1.899	2.089	1.899	1.899	1,164	1.8944	0.00%
2020-08-24	0	0.010	0.010	0.011	0.010	0.011	8,467,500	91,275	0.0108	1.899	1.899	2.089	1.899	2.089	44,596	2.0467	0.00%
2020-08-21	0	0.010	0.010	0.011	0.010	0.011	3,565,500	36,390	0.0102	1.899	1.899	2.089	1.899	2.089	18,778	1.9379	-9.09%
2020-08-20	0	0.011	0.010	0.011	0.010	0.011	6,920,000	70,460	0.0102	2.089	1.899	2.089	1.899	2.089	36,445	1.9333	0.00%
2020-08-19	0	0.011	0.010	0.011	-	-	0	0	-	2.089	1.899	2.089	-	-	0	-	0.00%
2020-08-18	0	0.011	0.010	0.011	0.010	0.011	5,880,000	64,160	0.0109	2.089	1.899	2.089	1.899	2.089	30,968	2.0718	0.00%
2020-08-17	0	0.011	0.010	0.011	0.010	0.011	9,262,000	93,810	0.0101	2.089	1.899	2.089	1.899	2.089	48,780	1.9231	0.00%
2020-08-14	0	0.011	0.010	0.011	0.010	0.011	5,943,000	63,235	0.0106	2.089	1.899	2.089	1.899	2.089	31,300	2.0203	0.00%
2020-08-13	0	0.011	0.010	0.011	0.010	0.011	11,000,000	118,360	0.0108	2.089	1.899	2.089	1.899	2.089	57,933	2.0430	10.00%
2020-08-12	0	0.010	-	0.011	0.010	0.010	11,100,000	111,000	0.0100	1.899	-	2.089	1.899	1.899	58,460	1.8987	-9.09%
2020-08-11	0	0.011	0.010	0.011	0.010	0.011	14,100,000	147,940	0.0105	2.089	1.899	2.089	1.899	2.089	74,260	1.9922	10.00%
2020-08-10	0	0.010	0.010	0.011	0.010	0.010	4,640,000	46,400	0.0100	1.899	1.899	2.089	1.899	1.899	24,437	1.8987	0.00%
2020-08-07	0	0.010	0.010	0.011	0.010	0.011	15,920,000	159,680	0.0100	1.899	1.899	2.089	1.899	2.089	83,845	1.9045	-9.09%
2020-08-06	0	0.011	0.010	0.011	0.011	0.011	2,940,000	32,340	0.0110	2.089	1.899	2.089	2.089	2.089	15,484	2.0886	0.00%
2020-08-05	0	0.011	0.010	0.011	0.010	0.011	50,084,500	503,722	0.0101	2.089	1.899	2.089	1.899	2.089	263,778	1.9096	0.00%
2020-08-04	0	0.011	0.010	0.011	0.011	0.011	10,980,000	120,780	0.0110	2.089	1.899	2.089	2.089	2.089	57,828	2.0886	10.00%
2020-08-03	0	0.010	0.010	0.011	0.010	0.011	5,220,500	54,965	0.0105	1.899	1.899	2.089	1.899	2.089	27,495	1.9991	-9.09%
2020-07-31	0	0.011	0.010	0.011	0.010	0.011	7,400,000	79,240	0.0107	2.089	1.899	2.089	1.899	2.089	38,973	2.0332	0.00%
2020-07-30	0	0.011	0.010	0.011	0.010	0.011	6,240,000	62,740	0.0101	2.089	1.899	2.089	1.899	2.089	32,864	1.9091	10.00%
2020-07-29	0	0.010	0.010	0.011	0.010	0.011	4,700,000	47,300	0.0101	1.899	1.899	2.089	1.899	2.089	24,753	1.9109	-9.09%
2020-07-28	0	0.011	0.010	0.011	0.010	0.011	4,980,000	50,740	0.0102	2.089	1.899	2.089	1.899	2.089	26,228	1.9346	0.00%
2020-07-27	0	0.011	0.010	0.011	0.010	0.011	5,126,500	53,141	0.0104	2.089	1.899	2.089	1.899	2.089	27,000	1.9682	0.00%
2020-07-24	0	0.011	0.010	0.012	0.010	0.011	11,260,000	117,700	0.0105	2.089	1.899	2.278	1.899	2.089	59,303	1.9847	-8.33%
2020-07-23	0	0.012	0.011	0.012	0.010	0.012	2,731,500	30,049	0.0110	2.278	2.089	2.278	1.899	2.278	14,386	2.0888	9.09%
2020-07-22	0	0.011	0.011	0.012	0.010	0.012	3,573,000	38,120	0.0107	2.089	2.089	2.278	1.899	2.278	18,818	2.0257	-8.33%
2020-07-21	0	0.012	0.011	0.012	0.011	0.012	1,005,500	11,034	0.0110	2.278	2.089	2.278	2.089	2.278	5,296	2.0836	9.09%
2020-07-20	0	0.011	0.011	0.012	0.010	0.011	5,301,500	58,296	0.0110	2.089	2.089	2.278	1.899	2.089	27,921	2.0879	0.00%
2020-07-17	0	0.011	0.011	0.012	0.011	0.012	1,183,000	14,013	0.0118	2.089	2.089	2.278	2.089	2.278	6,230	2.2491	0.00%
2020-07-16	0	0.011	0.011	0.012	0.011	0.012	8,000,000	90,600	0.0113	2.089	2.089	2.278	2.089	2.278	42,133	2.1503	-8.33%
2020-07-15	0	0.012	0.011	0.012	0.010	0.013	64,400,000	727,100	0.0113	2.278	2.089	2.278	1.899	2.468	339,173	2.1437	-7.69%
2020-07-14	0	0.013	0.012	0.013	0.012	0.013	5,560,000	67,260	0.0121	2.468	2.278	2.468	2.278	2.468	29,283	2.2969	8.33%
2020-07-13	0	0.012	0.012	0.013	0.012	0.013	2,728,500	35,425	0.0130	2.278	2.278	2.468	2.278	2.468	14,370	2.4652	-7.69%
2020-07-10	0	0.013	0.012	0.013	0.012	0.013	9,048,500	112,525	0.0124	2.468	2.278	2.468	2.278	2.468	47,655	2.3612	0.00%
2020-07-09	0	0.013	0.012	0.013	0.012	0.013	961,000	12,452	0.0130	2.468	2.278	2.468	2.278	2.468	5,061	2.4603	8.33%
2020-07-08	0	0.012	0.011	0.012	0.012	0.013	2,420,000	29,860	0.0123	2.278	2.089	2.278	2.278	2.468	12,745	2.3428	0.00%
2020-07-07	0	0.012	0.012	0.013	0.012	0.013	2,520,500	32,606	0.0129	2.278	2.278	2.468	2.278	2.468	13,275	2.4563	-7.69%
2020-07-06	0	0.013	0.011	0.013	0.011	0.013	61,304,500	697,240	0.0114	2.468	2.089	2.468	2.089	2.468	322,870	2.1595	0.00%
2020-07-03	0	0.013	0.012	0.013	0.012	0.013	3,657,000	44,450	0.0122	2.468	2.278	2.468	2.278	2.468	19,260	2.3079	0.00%
2020-07-02	0	0.013	0.012	0.013	0.012	0.013	501,500	6,478	0.0129	2.468	2.278	2.468	2.278	2.468	2,641	2.4526	8.33%
2020-06-30	0	0.012	0.012	0.013	0.012	0.012	495,000	5,890	0.0119	2.278	2.278	2.468	2.278	2.278	2,607	2.2593	0.00%
2020-06-29	0	0.012	0.012	0.013	0.012	0.013	2,210,500	28,005	0.0127	2.278	2.278	2.468	2.278	2.468	11,642	2.4055	-7.69%
2020-06-26	0	0.013	0.013	0.014	0.013	0.013	7,665,500	99,635	0.0130	2.468	2.468	2.658	2.468	2.468	40,372	2.4679	-7.14%
2020-06-24	0	0.014	0.012	0.014	0.012	0.014	3,183,000	40,719	0.0128	2.658	2.278	2.658	2.278	2.658	16,764	2.4290	7.69%
2020-06-23	0	0.013	0.013	0.014	0.013	0.014	9,780,000	127,180	0.0130	2.468	2.468	2.658	2.468	2.658	51,508	2.4691	0.00%
2020-06-22	0	0.013	0.013	0.014	0.013	0.014	603,000	7,950	0.0132	2.468	2.468	2.658	2.468	2.658	3,176	2.5033	0.00%
2020-06-19	0	0.013	0.013	0.014	0.013	0.014	2,080,500	27,125	0.0130	2.468	2.468	2.658	2.468	2.658	10,957	2.4755	0.00%
2020-06-18	0	0.013	0.013	0.014	0.012	0.013	4,660,500	59,586	0.0128	2.468	2.468	2.658	2.278	2.468	24,545	2.4276	-7.14%
2020-06-17	0	0.014	0.013	0.014	0.013	0.014	2,205,000	30,165	0.0137	2.658	2.468	2.658	2.468	2.658	11,613	2.5975	0.00%
2020-06-16	0	0.014	0.013	0.014	0.013	0.014	7,750,000	103,290	0.0133	2.658	2.468	2.658	2.468	2.658	40,817	2.5306	0.00%
2020-06-15	0	0.014	0.013	0.014	0.013	0.015	5,160,000	73,880	0.0143	2.658	2.468	2.658	2.468	2.848	27,176	2.7186	0.00%
2020-06-12	0	0.014	0.013	0.014	0.012	0.014	10,380,500	138,003	0.0133	2.658	2.468	2.658	2.278	2.658	54,671	2.5243	0.00%
2020-06-11	0	0.014	0.013	0.014	0.013	0.015	34,080,000	452,180	0.0133	2.658	2.468	2.658	2.468	2.848	179,488	2.5193	-6.67%
2020-06-10	0	0.015	0.014	0.015	0.012	0.019	205,558,000	3,239,709	0.0158	2.848	2.658	2.848	2.278	3.608	1,082,605	2.9925	25.00%
2020-06-09	0	0.012	0.011	0.012	0.010	0.013	13,462,500	159,103	0.0118	2.278	2.089	2.278	1.899	2.468	70,903	2.2440	9.09%
2020-06-08	0	0.011	0.010	0.011	0.011	0.011	2,420,000	26,620	0.0110	2.089	1.899	2.089	2.089	2.089	12,745	2.0886	0.00%
2020-06-05	0	0.011	0.010	0.011	0.010	0.011	2,472,000	25,880	0.0105	2.089	1.899	2.089	1.899	2.089	13,019	1.9878	0.00%
2020-06-04	0	0.011	0.010	0.011	0.010	0.011	1,346,500	14,735	0.0109	2.089	1.899	2.089	1.899	2.089	7,092	2.0778	0.00%
2020-06-03	0	0.011	0.010	0.011	0.010	0.011	1,481,000	16,030	0.0108	2.089	1.899	2.089	1.899	2.089	7,800	2.0551	10.00%
2020-06-02	0	0.010	0.010	0.011	0.010	0.010	280,000	2,800	0.0100	1.899	1.899	2.089	1.899	1.899	1,475	1.8987	0.00%
2020-06-01	0	0.010	0.010	0.011	0.010	0.011	3,360,000	35,960	0.0107	1.899	1.899	2.089	1.899	2.089	17,696	2.0321	0.00%
2020-05-29	0	0.010	0.010	0.011	0.010	0.010	80,000	800	0.0100	1.899	1.899	2.089	1.899	1.899	421	1.8987	0.00%
2020-05-28	0	0.010	0.010	0.011	0.010	0.011	935,500	9,801	0.0105	1.899	1.899	2.089	1.899	2.089	4,927	1.9893	-9.09%
2020-05-27	0	0.011	0.010	0.011	0.010	0.012	3,840,000	41,020	0.0107	2.089	1.899	2.089	1.899	2.278	20,224	2.0283	-8.33%
2020-05-26	0	0.012	0.010	0.012	0.011	0.012	2,900,000	32,750	0.0113	2.278	1.899	2.278	2.089	2.278	15,273	2.1443	0.00%
2020-05-25	0	0.012	0.011	0.012	0.010	0.012	17,160,500	188,202	0.0110	2.278	2.089	2.278	1.899	2.278	90,379	2.0824	20.00%
2020-05-22	0	0.010	0.010	0.011	0.010	0.011	9,660,000	99,760	0.0103	1.899	1.899	2.089	1.899	2.089	50,876	1.9608	0.00%
2020-05-21	0	0.010	0.010	0.012	0.010	0.010	55,000	527	0.0096	1.899	1.899	2.278	1.899	1.899	290	1.8193	-9.09%
2020-05-20	0	0.011	0.010	0.011	0.011	0.011	5,000,000	55,000	0.0110	2.089	1.899	2.089	2.089	2.089	26,333	2.0886	0.00%
2020-05-19	0	0.011	0.011	0.012	0.010	0.011	18,720,000	199,860	0.0107	2.089	2.089	2.278	1.899	2.089	98,592	2.0271	0.00%
2020-05-18	0	0.011	0.010	0.011	0.010	0.013	6,980,500	81,905	0.0117	2.089	1.899	2.089	1.899	2.468	36,764	2.2279	-8.33%
2020-05-15	0	0.012	0.010	0.012	0.010	0.012	14,484,300	157,788	0.0109	2.278	1.899	2.278	1.899	2.278	76,284	2.0684	20.00%
2020-05-14	0	0.010	0.010	0.011	0.010	0.011	16,420,000	164,420	0.0100	1.899	1.899	2.089	1.899	2.089	86,479	1.9013	0.00%
2020-05-13	0	0.010	0.010	0.011	0.010	0.011	5,280,000	52,840	0.0100	1.899	1.899	2.089	1.899	2.089	27,808	1.9002	0.00%
2020-05-12	0	0.010	-	0.010	0.010	0.010	3,120,000	31,200	0.0100	1.899	-	1.899	1.899	1.899	16,432	1.8987	0.00%
2020-05-11	0	0.010	-	0.010	0.010	0.010	5,438,000	54,290	0.0100	1.899	-	1.899	1.899	1.899	28,640	1.8956	0.00%
2020-05-08	0	0.010	-	0.010	0.010	0.010	11,480,000	114,800	0.0100	1.899	-	1.899	1.899	1.899	60,461	1.8987	0.00%
2020-05-07	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-05-06	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	1.899	-	1.899	1.899	1.899	105	1.8987	0.00%
2020-05-05	0	0.010	-	0.010	0.010	0.010	6,000,000	60,000	0.0100	1.899	-	1.899	1.899	1.899	31,600	1.8987	0.00%
2020-05-04	0	0.010	-	0.010	-	-	0	0	-	1.899	-	1.899	-	-	0	-	0.00%
2020-04-29	0	0.010	-	0.010	0.010	0.010	250,500	2,410	0.0096	1.899	-	1.899	1.899	1.899	1,319	1.8267	0.00%
2020-04-28	0	0.010	-	0.010	0.010	0.010	4,620,000	46,200	0.0100	1.899	-	1.899	1.899	1.899	24,332	1.8987	0.00%
2020-04-27	0	0.010	-	0.010	0.010	0.010	5,500,000	55,000	0.0100	1.899	-	1.899	1.899	1.899	28,967	1.8987	0.00%
2020-04-24	0	0.010	0.010	0.011	0.010	0.010	1,360,000	13,600	0.0100	1.899	1.899	2.089	1.899	1.899	7,163	1.8987	-9.09%
2020-04-23	0	0.011	0.010	0.011	0.010	0.011	1,940,000	20,780	0.0107	2.089	1.899	2.089	1.899	2.089	10,217	2.0338	10.00%
2020-04-22	0	0.010	0.010	0.011	0.010	0.010	4,460,000	44,600	0.0100	1.899	1.899	2.089	1.899	1.899	23,489	1.8987	-9.09%
2020-04-21	0	0.011	0.010	0.011	0.010	0.011	940,000	10,140	0.0108	2.089	1.899	2.089	1.899	2.089	4,951	2.0482	10.00%
2020-04-20	0	0.010	0.010	0.011	0.010	0.010	2,510,000	25,050	0.0100	1.899	1.899	2.089	1.899	1.899	13,219	1.8950	0.00%
2020-04-17	0	0.010	0.010	0.011	0.010	0.010	3,420,000	34,200	0.0100	1.899	1.899	2.089	1.899	1.899	18,012	1.8987	0.00%
2020-04-16	0	0.010	0.010	0.011	0.010	0.010	840,500	8,405	0.0100	1.899	1.899	2.089	1.899	1.899	4,427	1.8987	0.00%
2020-04-15	0	0.010	0.010	0.011	0.010	0.010	1,502,500	15,012	0.0100	1.899	1.899	2.089	1.899	1.899	7,913	1.8971	0.00%
2020-04-14	0	0.010	0.010	0.011	0.010	0.011	4,480,000	48,880	0.0109	1.899	1.899	2.089	1.899	2.089	23,595	2.0717	-9.09%
2020-04-09	0	0.011	0.010	0.011	0.010	0.011	2,012,000	21,280	0.0106	2.089	1.899	2.089	1.899	2.089	10,597	2.0082	0.00%
2020-04-08	0	0.011	0.010	0.011	0.011	0.011	5,074,000	55,730	0.0110	2.089	1.899	2.089	2.089	2.089	26,723	2.0855	0.00%
2020-04-07	0	0.011	0.010	0.011	0.010	0.011	12,080,000	131,340	0.0109	2.089	1.899	2.089	1.899	2.089	63,621	2.0644	10.00%
2020-04-06	0	0.010	0.010	0.011	0.010	0.011	6,225,000	63,105	0.0101	1.899	1.899	2.089	1.899	2.089	32,785	1.9248	-9.09%
2020-04-03	0	0.011	0.010	0.011	0.010	0.011	6,084,000	61,480	0.0101	2.089	1.899	2.089	1.899	2.089	32,042	1.9187	0.00%
2020-04-02	0	0.011	0.010	0.011	0.010	0.011	2,366,500	25,382	0.0107	2.089	1.899	2.089	1.899	2.089	12,464	2.0365	0.00%
2020-04-01	0	0.011	0.010	0.011	0.010	0.011	61,220,000	644,700	0.0105	2.089	1.899	2.089	1.899	2.089	322,425	1.9995	0.00%
2020-03-31	0	0.011	0.010	0.011	0.010	0.011	3,842,000	39,960	0.0104	2.089	1.899	2.089	1.899	2.089	20,235	1.9748	10.00%
2020-03-30	0	0.010	0.010	0.011	0.010	0.011	2,920,500	31,302	0.0107	1.899	1.899	2.089	1.899	2.089	15,381	2.0351	-9.09%
2020-03-27	0	0.011	0.010	0.011	0.010	0.011	21,100,500	229,045	0.0109	2.089	1.899	2.089	1.899	2.089	111,129	2.0611	0.00%
2020-03-26	0	0.011	0.010	0.011	0.010	0.011	1,220,000	12,620	0.0103	2.089	1.899	2.089	1.899	2.089	6,425	1.9641	0.00%
2020-03-25	0	0.011	0.010	0.011	0.010	0.011	5,620,500	59,662	0.0106	2.089	1.899	2.089	1.899	2.089	29,601	2.0155	0.00%
2020-03-24	0	0.011	0.010	0.011	0.010	0.011	4,560,000	45,800	0.0100	2.089	1.899	2.089	1.899	2.089	24,016	1.9071	0.00%
2020-03-23	0	0.011	0.010	0.011	0.010	0.011	12,120,500	121,222	0.0100	2.089	1.899	2.089	1.899	2.089	63,835	1.8990	10.00%
2020-03-20	0	0.010	0.010	0.011	0.010	0.011	12,340,000	133,020	0.0108	1.899	1.899	2.089	1.899	2.089	64,991	2.0468	-9.09%
2020-03-19	0	0.011	0.010	0.011	0.010	0.011	92,710,500	974,592	0.0105	2.089	1.899	2.089	1.899	2.089	488,275	1.9960	0.00%
2020-03-18	0	0.011	0.011	0.012	0.011	0.012	12,860,000	152,800	0.0119	2.089	2.089	2.278	2.089	2.278	67,729	2.2560	-8.33%
2020-03-17	0	0.012	0.011	0.013	0.011	0.012	30,800,500	362,425	0.0118	2.278	2.089	2.468	2.089	2.278	162,216	2.2342	0.00%
2020-03-16	0	0.012	0.011	0.012	0.011	0.012	4,500,000	51,680	0.0115	2.278	2.089	2.278	2.089	2.278	23,700	2.1806	0.00%
2020-03-13	0	0.012	0.011	0.012	0.011	0.012	18,641,300	210,854	0.0113	2.278	2.089	2.278	2.089	2.278	98,178	2.1477	0.00%
2020-03-12	0	0.012	0.012	0.013	0.012	0.013	38,500,000	462,540	0.0120	2.278	2.278	2.468	2.278	2.468	202,767	2.2811	0.00%
2020-03-11	0	0.012	0.012	0.013	0.012	0.013	40,701,000	525,550	0.0129	2.278	2.278	2.468	2.278	2.468	214,359	2.4517	0.00%
2020-03-10	0	0.012	0.012	0.013	0.012	0.013	12,380,000	151,800	0.0123	2.278	2.278	2.468	2.278	2.468	65,201	2.3282	0.00%
2020-03-09	0	0.012	0.012	0.013	0.012	0.013	11,741,500	147,895	0.0126	2.278	2.278	2.468	2.278	2.468	61,839	2.3916	-7.69%
2020-03-06	0	0.013	0.012	0.013	0.012	0.013	7,180,000	88,200	0.0123	2.468	2.278	2.468	2.278	2.468	37,815	2.3324	0.00%
2020-03-05	0	0.013	0.013	0.014	0.012	0.013	12,620,500	163,963	0.0130	2.468	2.468	2.658	2.278	2.468	66,468	2.4668	0.00%
2020-03-04	0	0.013	0.013	0.014	0.013	0.014	1,139,000	15,362	0.0135	2.468	2.468	2.658	2.468	2.658	5,999	2.5609	0.00%
2020-03-03	0	0.013	0.013	0.014	0.013	0.014	6,220,500	81,105	0.0130	2.468	2.468	2.658	2.468	2.658	32,761	2.4756	-7.14%
2020-03-02	0	0.014	0.013	0.014	0.013	0.014	12,160,000	158,380	0.0130	2.658	2.468	2.658	2.468	2.658	64,043	2.4730	0.00%
2020-02-28	0	0.014	0.013	0.014	0.012	0.014	14,000,500	181,485	0.0130	2.658	2.468	2.658	2.278	2.658	73,736	2.4613	0.00%
2020-02-27	0	0.014	0.013	0.014	0.013	0.014	22,371,000	291,673	0.0130	2.658	2.468	2.658	2.468	2.658	117,821	2.4756	0.00%
2020-02-26	0	0.014	0.013	0.014	0.013	0.014	9,500,000	137,940	0.0145	2.658	2.468	2.658	2.468	2.658	50,033	2.7570	-6.67%
2020-02-25	0	0.015	0.013	0.015	0.013	0.015	6,160,000	87,460	0.0142	2.848	2.468	2.848	2.468	2.848	32,443	2.6958	0.00%
2020-02-24	0	0.015	0.014	0.015	0.012	0.015	76,720,000	1,093,780	0.0143	2.848	2.658	2.848	2.278	2.848	404,059	2.7070	15.38%
2020-02-21	0	0.013	0.012	0.013	0.012	0.013	2,882,500	35,565	0.0123	2.468	2.278	2.468	2.278	2.468	15,181	2.3427	0.00%
2020-02-20	0	0.013	0.012	0.013	0.012	0.013	3,880,500	49,366	0.0127	2.468	2.278	2.468	2.278	2.468	20,437	2.4155	0.00%
2020-02-19	0	0.013	0.012	0.013	0.012	0.013	15,320,000	198,640	0.0130	2.468	2.278	2.468	2.278	2.468	80,685	2.4619	8.33%
2020-02-18	0	0.012	0.012	0.013	0.012	0.013	13,600,000	165,600	0.0122	2.278	2.278	2.468	2.278	2.468	71,627	2.3120	-7.69%
2020-02-17	0	0.013	0.012	0.013	0.012	0.013	6,400,000	78,120	0.0122	2.468	2.278	2.468	2.278	2.468	33,707	2.3176	0.00%
2020-02-14	0	0.013	0.012	0.013	0.012	0.013	7,185,000	91,930	0.0128	2.468	2.278	2.468	2.278	2.468	37,841	2.4294	-7.14%
2020-02-13	0	0.014	0.013	0.014	0.013	0.014	13,510,000	181,981	0.0135	2.658	2.468	2.658	2.468	2.658	71,153	2.5576	7.69%
2020-02-12	0	0.013	0.013	0.014	0.013	0.014	4,940,000	65,020	0.0132	2.468	2.468	2.658	2.468	2.658	26,017	2.4991	-7.14%
2020-02-11	0	0.014	0.013	0.014	0.012	0.014	13,340,600	172,626	0.0129	2.658	2.468	2.658	2.278	2.658	70,260	2.4569	16.67%
2020-02-10	0	0.012	0.012	0.013	0.012	0.013	9,560,500	122,906	0.0129	2.278	2.278	2.468	2.278	2.468	50,352	2.4409	-7.69%
2020-02-07	0	0.013	0.013	0.014	0.013	0.013	17,760,000	230,880	0.0130	2.468	2.468	2.658	2.468	2.468	93,536	2.4684	-7.14%
2020-02-06	0	0.014	0.012	0.014	0.012	0.014	13,890,000	177,740	0.0128	2.658	2.278	2.658	2.278	2.658	73,154	2.4297	7.69%
2020-02-05	0	0.013	0.012	0.013	0.012	0.013	18,799,000	243,170	0.0129	2.468	2.278	2.468	2.278	2.468	99,008	2.4561	8.33%
2020-02-04	0	0.012	0.012	0.013	0.012	0.013	34,625,000	426,835	0.0123	2.278	2.278	2.468	2.278	2.468	182,358	2.3406	-7.69%
2020-02-03	0	0.013	0.012	0.013	0.012	0.013	12,240,000	154,280	0.0126	2.468	2.278	2.468	2.278	2.468	64,464	2.3933	-7.14%
2020-01-31	0	0.014	0.013	0.014	0.012	0.014	30,060,500	389,143	0.0129	2.658	2.468	2.658	2.278	2.658	158,319	2.4580	7.69%
2020-01-30	0	0.013	0.013	0.014	0.013	0.014	54,180,000	741,180	0.0137	2.468	2.468	2.658	2.468	2.658	285,348	2.5975	-7.14%
2020-01-29	0	0.014	0.014	0.015	0.014	0.015	21,920,500	319,784	0.0146	2.658	2.658	2.848	2.658	2.848	115,448	2.7699	-12.50%
2020-01-24	0	0.016	0.016	0.017	0.015	0.016	13,560,000	215,220	0.0159	3.038	3.038	3.228	2.848	3.038	71,416	3.0136	0.00%
2020-01-23	0	0.016	0.015	0.016	0.015	0.016	10,480,000	163,420	0.0156	3.038	2.848	3.038	2.848	3.038	55,195	2.9608	0.00%
2020-01-22	0	0.016	0.016	0.017	0.015	0.016	31,982,000	506,462	0.0158	3.038	3.038	3.228	2.848	3.038	168,439	3.0068	0.00%
2020-01-21	0	0.016	0.015	0.016	0.015	0.017	25,322,500	406,417	0.0160	3.038	2.848	3.038	2.848	3.228	133,365	3.0474	-5.88%
2020-01-20	0	0.017	0.016	0.017	0.016	0.017	14,340,000	243,680	0.0170	3.228	3.038	3.228	3.038	3.228	75,524	3.2265	0.00%
2020-01-17	0	0.017	0.016	0.017	0.016	0.018	38,981,000	642,791	0.0165	3.228	3.038	3.228	3.038	3.418	205,300	3.1310	-5.56%
2020-01-16	0	0.018	0.017	0.018	0.017	0.019	101,120,500	1,821,466	0.0180	3.418	3.228	3.418	3.228	3.608	532,568	3.4202	5.88%
2020-01-15	0	0.017	0.017	0.018	0.015	0.021	330,125,500	6,030,419	0.0183	3.228	3.228	3.418	2.848	3.987	1,738,661	3.4684	13.33%
2020-01-14	0	0.015	0.014	0.015	0.014	0.015	6,190,500	90,625	0.0146	2.848	2.658	2.848	2.658	2.848	32,603	2.7796	7.14%
2020-01-13	0	0.014	0.014	0.015	0.014	0.014	7,300,000	102,200	0.0140	2.658	2.658	2.848	2.658	2.658	38,447	2.6582	-6.67%
2020-01-10	0	0.015	0.014	0.015	0.014	0.015	960,500	14,047	0.0146	2.848	2.658	2.848	2.658	2.848	5,059	2.7768	0.00%
2020-01-09	0	0.015	0.014	0.015	0.014	0.015	10,520,000	153,120	0.0146	2.848	2.658	2.848	2.658	2.848	55,405	2.7636	0.00%
2020-01-08	0	0.015	0.014	0.015	0.014	0.015	14,704,000	206,272	0.0140	2.848	2.658	2.848	2.658	2.848	77,441	2.6636	0.00%
2020-01-07	0	0.015	0.014	0.015	0.014	0.015	5,420,000	78,380	0.0145	2.848	2.658	2.848	2.658	2.848	28,545	2.7458	0.00%
2020-01-06	0	0.015	0.015	0.016	0.014	0.015	21,915,000	325,940	0.0149	2.848	2.848	3.038	2.658	2.848	115,419	2.8240	0.00%
2020-01-03	0	0.015	0.014	0.015	0.014	0.015	4,800,000	68,760	0.0143	2.848	2.658	2.848	2.658	2.848	25,280	2.7199	0.00%
2020-01-02	0	0.015	0.014	0.015	0.014	0.015	16,705,000	243,800	0.0146	2.848	2.658	2.848	2.658	2.848	87,980	2.7711	0.00%
2019-12-31	0	0.015	0.014	0.015	0.014	0.015	1,916,500	27,265	0.0142	2.848	2.658	2.848	2.658	2.848	10,094	2.7012	0.00%
2019-12-30	0	0.015	0.014	0.015	0.014	0.015	17,126,500	240,825	0.0141	2.848	2.658	2.848	2.658	2.848	90,200	2.6699	0.00%
2019-12-27	0	0.015	0.014	0.015	0.014	0.015	18,801,000	277,308	0.0147	2.848	2.658	2.848	2.658	2.848	99,019	2.8006	0.00%
2019-12-24	0	0.015	0.014	0.015	0.014	0.015	6,292,500	94,217	0.0150	2.848	2.658	2.848	2.658	2.848	33,141	2.8430	0.00%
2019-12-23	0	0.015	0.014	0.015	0.014	0.015	5,620,000	83,260	0.0148	2.848	2.658	2.848	2.658	2.848	29,599	2.8130	0.00%
2019-12-20	0	0.015	0.014	0.015	0.014	0.016	16,000,000	239,060	0.0149	2.848	2.658	2.848	2.658	3.038	84,267	2.8369	7.14%
2019-12-19	0	0.014	0.014	0.015	0.014	0.015	2,785,500	39,120	0.0140	2.658	2.658	2.848	2.658	2.848	14,670	2.6666	-6.67%
2019-12-18	0	0.015	0.014	0.016	0.014	0.016	9,146,000	137,300	0.0150	2.848	2.658	3.038	2.658	3.038	48,169	2.8504	-6.25%
2019-12-17	0	0.016	0.015	0.016	0.014	0.016	35,490,500	525,185	0.0148	3.038	2.848	3.038	2.658	3.038	186,917	2.8097	14.29%
2019-12-16	0	0.014	0.014	0.015	0.014	0.015	7,165,000	102,170	0.0143	2.658	2.658	2.848	2.658	2.848	37,736	2.7075	-6.67%
2019-12-13	0	0.015	0.014	0.015	0.014	0.015	41,007,000	597,890	0.0146	2.848	2.658	2.848	2.658	2.848	215,970	2.7684	0.00%
2019-12-12	0	0.015	0.013	0.015	0.013	0.015	8,897,500	124,098	0.0139	2.848	2.468	2.848	2.468	2.848	46,860	2.6483	7.14%
2019-12-11	0	0.014	0.013	0.014	0.013	0.014	5,005,000	66,890	0.0134	2.658	2.468	2.658	2.468	2.658	26,360	2.5376	0.00%
2019-12-10	0	0.014	0.013	0.014	0.014	0.014	5,660,500	79,245	0.0140	2.658	2.468	2.658	2.658	2.658	29,812	2.6582	-6.67%
2019-12-09	0	0.015	0.014	0.015	0.014	0.015	7,200,000	100,820	0.0140	2.848	2.658	2.848	2.658	2.848	37,920	2.6588	0.00%
2019-12-06	0	0.015	0.014	0.015	0.014	0.015	15,360,000	215,060	0.0140	2.848	2.658	2.848	2.658	2.848	80,896	2.6585	0.00%
2019-12-05	0	0.015	0.014	0.015	0.014	0.015	22,480,500	332,625	0.0148	2.848	2.658	2.848	2.658	2.848	118,397	2.8094	7.14%
2019-12-04	0	0.014	0.013	0.014	0.013	0.014	11,092,500	154,605	0.0139	2.658	2.468	2.658	2.468	2.658	58,421	2.6464	0.00%
2019-12-03	0	0.014	0.014	0.015	0.013	0.015	22,372,500	314,601	0.0141	2.658	2.658	2.848	2.468	2.848	117,829	2.6700	-6.67%
2019-12-02	0	0.015	0.014	0.015	0.014	0.015	16,480,000	237,940	0.0144	2.848	2.658	2.848	2.658	2.848	86,795	2.7414	0.00%
2019-11-29	0	0.015	0.015	0.016	0.014	0.016	16,010,000	236,780	0.0148	2.848	2.848	3.038	2.658	3.038	84,319	2.8081	-6.25%
2019-11-28	0	0.016	0.015	0.016	0.015	0.017	45,343,500	697,402	0.0154	3.038	2.848	3.038	2.848	3.228	238,809	2.9203	-5.88%
2019-11-27	0	0.017	0.016	0.017	0.016	0.021	140,009,500	2,559,806	0.0183	3.228	3.038	3.228	3.038	3.987	737,383	3.4715	0.00%
2019-11-26	0	0.017	0.017	0.018	0.012	0.019	252,666,000	4,083,640	0.0162	3.228	3.228	3.418	2.278	3.608	1,330,708	3.0688	30.77%
2019-11-25	0	0.013	0.012	0.013	0.013	0.014	39,425,000	516,850	0.0131	2.468	2.278	2.468	2.468	2.658	207,638	2.4892	-7.14%
2019-11-22	0	0.014	0.013	0.014	0.012	0.014	53,640,000	705,080	0.0131	2.658	2.468	2.658	2.278	2.658	282,504	2.4958	7.69%
2019-11-21	0	0.013	0.013	0.014	0.011	0.015	184,380,000	2,308,460	0.0125	2.468	2.468	2.658	2.089	2.848	971,068	2.3772	-13.33%
2019-11-20	0	0.015	0.015	0.016	0.014	0.016	19,097,200	287,106	0.0150	2.848	2.848	3.038	2.658	3.038	100,579	2.8545	-6.25%
2019-11-19	0	0.016	0.015	0.016	0.015	0.017	50,570,200	773,491	0.0153	3.038	2.848	3.038	2.848	3.228	266,336	2.9042	0.00%
2019-11-18	0	0.016	0.015	0.016	0.015	0.017	61,920,500	994,628	0.0161	3.038	2.848	3.038	2.848	3.228	326,115	3.0499	-11.11%
2019-11-15	0	0.018	0.017	0.018	0.017	0.019	30,010,000	520,080	0.0173	3.418	3.228	3.418	3.228	3.608	158,053	3.2905	0.00%
2019-11-14	0	0.018	0.017	0.018	0.017	0.019	47,424,000	836,308	0.0176	3.418	3.228	3.418	3.228	3.608	249,766	3.3484	-5.26%
2019-11-13	0	0.019	0.018	0.019	0.018	0.020	23,210,000	440,710	0.0190	3.608	3.418	3.608	3.418	3.797	122,239	3.6053	-5.00%
2019-11-12	0	0.020	0.019	0.020	0.019	0.020	8,020,000	153,640	0.0192	3.797	3.608	3.797	3.608	3.797	42,239	3.6374	0.00%
2019-11-11	0	0.020	0.019	0.021	0.019	0.021	21,320,500	426,187	0.0200	3.797	3.608	3.987	3.608	3.987	112,288	3.7955	-4.76%
2019-11-08	0	0.021	0.020	0.021	0.020	0.021	19,600,000	397,440	0.0203	3.987	3.797	3.987	3.797	3.987	103,227	3.8502	5.00%
2019-11-07	0	0.020	0.019	0.020	0.020	0.021	35,803,000	719,452	0.0201	3.797	3.608	3.797	3.797	3.987	188,562	3.8155	0.00%
2019-11-06	0	0.020	0.020	0.021	0.019	0.021	40,795,000	819,985	0.0201	3.797	3.797	3.987	3.608	3.987	214,854	3.8165	-4.76%
2019-11-05	0	0.021	0.020	0.021	0.020	0.021	32,021,200	644,379	0.0201	3.987	3.797	3.987	3.797	3.987	168,645	3.8209	5.00%
2019-11-04	0	0.020	0.020	0.021	0.020	0.022	53,097,500	1,105,735	0.0208	3.797	3.797	3.987	3.797	4.177	279,647	3.9540	-9.09%
2019-11-01	0	0.022	0.021	0.022	0.021	0.022	21,380,000	460,600	0.0215	4.177	3.987	4.177	3.987	4.177	112,601	4.0905	0.00%
2019-10-31	0	0.022	0.021	0.022	0.021	0.023	17,035,000	374,295	0.0220	4.177	3.987	4.177	3.987	4.367	89,718	4.1719	-4.35%
2019-10-30	0	0.023	0.022	0.023	0.021	0.023	28,900,000	635,520	0.0220	4.367	4.177	4.367	3.987	4.367	152,207	4.1754	4.55%
2019-10-29	0	0.022	0.022	0.023	0.022	0.024	65,090,000	1,454,420	0.0223	4.177	4.177	4.367	4.177	4.557	342,807	4.2427	-4.35%
2019-10-28	0	0.023	0.022	0.023	0.021	0.023	81,020,000	1,801,580	0.0222	4.367	4.177	4.367	3.987	4.367	426,705	4.2221	4.55%
2019-10-25	0	0.022	0.022	0.023	0.022	0.023	14,120,000	315,080	0.0223	4.177	4.177	4.367	4.177	4.367	74,365	4.2369	-4.35%
2019-10-24	0	0.023	0.022	0.023	0.022	0.024	95,660,000	2,156,640	0.0225	4.367	4.177	4.367	4.177	4.557	503,809	4.2807	-4.17%
2019-10-23	0	0.024	0.023	0.024	0.024	0.026	38,360,500	925,467	0.0241	4.557	4.367	4.557	4.557	4.937	202,032	4.5808	-7.69%
2019-10-22	0	0.026	0.025	0.026	0.024	0.028	155,765,000	4,088,625	0.0262	4.937	4.747	4.937	4.557	5.316	820,362	4.9839	0.00%
2019-10-21	0	0.026	0.025	0.026	0.025	0.027	53,560,000	1,382,780	0.0258	4.937	4.747	4.937	4.747	5.127	282,083	4.9020	0.00%
2019-10-18	0	0.026	0.025	0.026	0.025	0.027	120,540,000	3,163,320	0.0262	4.937	4.747	4.937	4.747	5.127	634,844	4.9828	0.00%
2019-10-17	0	0.026	0.025	0.026	0.024	0.027	210,340,000	5,385,940	0.0256	4.937	4.747	4.937	4.557	5.127	1,107,791	4.8619	8.33%
2019-10-16	0	0.024	0.023	0.024	0.022	0.024	65,760,000	1,528,900	0.0232	4.557	4.367	4.557	4.177	4.557	346,336	4.4145	4.35%
2019-10-15	0	0.023	0.022	0.023	0.022	0.025	95,080,500	2,231,889	0.0235	4.367	4.177	4.367	4.177	4.747	500,757	4.4570	-8.00%
2019-10-14	0	0.025	0.024	0.025	0.024	0.027	109,300,500	2,714,529	0.0248	4.747	4.557	4.747	4.557	5.127	575,649	4.7156	-7.41%
2019-10-11	0	0.027	0.026	0.027	0.023	0.028	194,315,000	5,020,245	0.0258	5.127	4.937	5.127	4.367	5.316	1,023,392	4.9055	8.00%
2019-10-10	0	0.025	0.024	0.025	0.023	0.029	316,140,000	8,166,000	0.0258	4.747	4.557	4.747	4.367	5.506	1,665,004	4.9045	-13.79%
2019-10-09	0	0.029	0.029	0.030	0.029	0.032	120,027,000	3,571,397	0.0298	5.506	5.506	5.696	5.506	6.076	632,142	5.6497	-6.45%
2019-10-08	0	0.031	0.030	0.031	0.031	0.036	242,961,200	8,014,513	0.0330	5.886	5.696	5.886	5.886	6.835	1,279,596	6.2633	-3.13%
2019-10-04	0	0.032	0.031	0.032	0.030	0.034	173,640,000	5,523,840	0.0318	6.076	5.886	6.076	5.696	6.456	914,504	6.0403	-5.88%
2019-10-03	0	0.034	0.033	0.034	0.033	0.039	271,240,500	9,702,294	0.0358	6.456	6.266	6.456	6.266	7.405	1,428,533	6.7918	-5.56%
2019-10-02	0	0.036	0.035	0.036	0.028	0.038	558,130,000	18,610,310	0.0333	6.835	6.646	6.835	5.316	7.215	2,939,485	6.3311	9.09%
2019-09-30	0	0.033	0.032	0.033	0.031	0.044	1,056,780,500	37,308,174	0.0353	6.266	6.076	6.266	5.886	8.354	5,565,711	6.7032	-25.00%
2019-09-27	0	0.044	0.043	0.044	0.041	0.051	865,940,000	39,985,660	0.0462	8.354	8.165	8.354	7.785	9.684	4,560,617	8.7676	4.76%
2019-09-26	0	0.042	0.041	0.042	0.039	0.053	1,389,440,000	62,131,660	0.0447	7.975	7.785	7.975	7.405	10.06	7,317,717	8.4906	-17.65%
2019-09-25	0	0.051	0.050	0.051	0.043	0.094	2,466,153,000	151,311,509	0.0614	9.684	9.494	9.684	8.165	17.85	12,988,406	11.650	-35.44%
2019-09-24	0	0.079	0.080	0.081	0.070	0.225	1,793,319,176	198,929,185	0.1109	15.00	15.19	15.38	13.29	42.72	9,444,814	21.062	-61.84%
2019-09-23	0	0.207	0.203	0.208	0.160	0.230	272,394,200	57,296,395	0.2103	39.30	38.54	39.49	30.38	43.67	1,434,609	39.939	-9.21%
2019-09-20	0	0.228	0.227	0.228	0.193	0.234	85,380,500	18,362,516	0.2151	43.29	43.10	43.29	36.65	44.43	449,671	40.835	22.58%
2019-09-19	0	0.186	0.184	0.186	0.164	0.193	47,942,000	8,471,060	0.1767	35.32	34.94	35.32	31.14	36.65	252,495	33.549	8.77%
2019-09-18	0	0.171	0.168	0.171	0.162	0.177	41,800,500	7,118,962	0.1703	32.47	31.90	32.47	30.76	33.61	220,149	32.337	-2.29%
2019-09-17	0	0.175	0.171	0.172	0.148	0.186	84,709,000	14,434,958	0.1704	33.23	32.47	32.66	28.10	35.32	446,134	32.356	18.24%
2019-09-16	0	0.148	0.147	0.148	0.130	0.165	21,321,176	3,122,744	0.1465	28.10	27.91	28.10	24.68	31.33	112,292	27.809	2.07%
2019-09-13	0	0.145	0.139	0.150	0.138	0.190	113,092,000	19,258,517	0.1703	27.53	26.39	28.48	26.20	36.08	595,618	32.334	11.54%
2019-09-12	0	0.130	0.129	0.130	0.092	0.150	66,477,300	8,425,295	0.1267	24.68	24.49	24.68	17.47	28.48	350,114	24.064	41.30%
2019-09-11	0	0.092	0.092	0.098	0.089	0.095	1,385,000	125,997	0.0910	17.47	17.47	18.61	16.90	18.04	7,294	17.273	2.22%
2019-09-10	0	0.090	0.082	0.095	0.081	0.090	865,500	77,623	0.0897	17.09	15.57	18.04	15.38	17.09	4,558	17.029	0.00%
2019-09-09	0	0.090	0.080	0.093	-	-	12,000	936	0.0780	17.09	15.19	17.66	-	-	63	14.810	0.00%
2019-09-06	0	0.090	0.082	0.099	0.090	0.090	220,000	19,800	0.0900	17.09	15.57	18.80	17.09	17.09	1,159	17.089	-3.23%
2019-09-05	0	0.093	0.080	0.099	-	-	6,200	460	0.0742	17.66	15.19	18.80	-	-	33	14.087	0.00%
2019-09-04	0	0.093	0.083	0.095	0.090	0.093	746,000	68,250	0.0915	17.66	15.76	18.04	17.09	17.66	3,929	17.371	0.00%
2019-09-03	0	0.093	0.077	0.093	-	-	10,000	740	0.0740	17.66	14.62	17.66	-	-	53	14.051	0.00%
2019-09-02	0	0.093	0.070	0.095	0.092	0.093	303,500	28,149	0.0927	17.66	13.29	18.04	17.47	17.66	1,598	17.610	0.00%
2019-08-30	0	0.093	0.093	0.094	0.079	0.092	1,203,500	106,636	0.0886	17.66	17.66	17.85	15.00	17.47	6,338	16.824	6.90%
2019-08-29	0	0.087	0.080	0.087	0.076	0.089	1,060,000	89,660	0.0846	16.52	15.19	16.52	14.43	16.90	5,583	16.060	10.13%
2019-08-28	0	0.079	0.079	0.088	0.079	0.081	60,000	4,780	0.0797	15.00	15.00	16.71	15.00	15.38	316	15.127	-2.47%
2019-08-27	0	0.081	0.077	0.083	0.076	0.083	311,000	24,515	0.0788	15.38	14.62	15.76	14.43	15.76	1,638	14.967	-1.22%
2019-08-26	0	0.082	0.080	0.086	-	-	2,000	140	0.0700	15.57	15.19	16.33	-	-	11	13.291	0.00%
2019-08-23	0	0.082	0.082	0.089	0.082	0.084	355,000	29,370	0.0827	15.57	15.57	16.90	15.57	15.95	1,870	15.709	0.00%
2019-08-22	0	0.082	0.082	0.090	0.082	0.095	730,000	62,960	0.0862	15.57	15.57	17.09	15.57	18.04	3,845	16.376	-5.75%
2019-08-21	0	0.087	0.085	0.092	-	-	500	40	0.0800	16.52	16.14	17.47	-	-	3	15.190	0.00%
2019-08-20	0	0.087	0.085	0.087	0.087	0.087	315,000	27,331	0.0868	16.52	16.14	16.52	16.52	16.52	1,659	16.474	-5.43%
2019-08-19	0	0.092	0.085	0.092	0.092	0.092	122,500	11,240	0.0918	17.47	16.14	17.47	17.47	17.47	645	17.422	8.24%
2019-08-16	0	0.085	0.085	0.092	0.085	0.093	320,500	28,378	0.0885	16.14	16.14	17.47	16.14	17.66	1,688	16.812	-1.16%
2019-08-15	0	0.086	0.086	0.095	0.085	0.096	1,012,800	92,124	0.0910	16.33	16.33	18.04	16.14	18.23	5,334	17.271	-12.24%
2019-08-14	0	0.098	0.082	0.098	-	-	3,500	266	0.0760	18.61	15.57	18.61	-	-	18	14.430	0.00%
2019-08-13	0	0.098	0.085	0.099	0.098	0.098	320,000	30,360	0.0949	18.61	16.14	18.80	18.61	18.61	1,685	18.014	0.00%
2019-08-12	0	0.098	0.088	0.098	-	-	5,000	400	0.0800	18.61	16.71	18.61	-	-	26	15.190	-2.00%
2019-08-09	0	0.100	0.087	0.100	-	-	10,000	810	0.0810	18.99	16.52	18.99	-	-	53	15.380	-1.96%
2019-08-08	0	0.102	0.090	0.103	0.102	0.102	20,500	2,081	0.1015	19.37	17.09	19.56	19.37	19.37	108	19.274	3.03%
2019-08-07	0	0.099	0.088	0.099	-	-	0	0	-	18.80	16.71	18.80	-	-	0	-	0.00%
2019-08-06	0	0.099	0.092	0.104	-	-	5,000	425	0.0850	18.80	17.47	19.75	-	-	26	16.139	0.00%
2019-08-05	0	0.099	0.092	0.099	-	-	5,000	430	0.0860	18.80	17.47	18.80	-	-	26	16.329	-1.00%
2019-08-02	0	0.100	0.094	0.105	-	-	5,000	440	0.0880	18.99	17.85	19.94	-	-	26	16.709	0.00%
2019-08-01	0	0.100	0.095	0.110	0.094	0.100	760,000	74,080	0.0975	18.99	18.04	20.89	17.85	18.99	4,003	18.508	0.00%
2019-07-31	0	0.100	0.092	0.107	0.100	0.110	380,000	38,780	0.1021	18.99	17.47	20.32	18.99	20.89	2,001	19.377	-7.41%
2019-07-30	0	0.108	0.094	0.110	0.100	0.109	803,900	84,360	0.1049	20.51	17.85	20.89	18.99	20.70	4,234	19.925	8.00%
2019-07-29	0	0.100	0.085	0.102	0.100	0.100	100,000	10,000	0.1000	18.99	16.14	19.37	18.99	18.99	527	18.987	0.00%
2019-07-26	0	0.100	0.099	0.100	0.099	0.103	1,704,600	170,846	0.1002	18.99	18.80	18.99	18.80	19.56	8,978	19.030	8.70%
2019-07-25	0	0.092	0.091	0.100	0.092	0.092	106,000	9,704	0.0915	17.47	17.28	18.99	17.47	17.47	558	17.382	4.55%
2019-07-24	0	0.088	0.088	0.103	0.088	0.089	804,000	71,216	0.0886	16.71	16.71	19.56	16.71	16.90	4,234	16.818	-3.30%
2019-07-23	0	0.091	0.091	0.097	0.091	0.097	574,500	53,021	0.0923	17.28	17.28	18.42	17.28	18.42	3,026	17.524	-8.08%
2019-07-22	0	0.099	0.094	0.100	0.092	0.099	40,500	3,862	0.0954	18.80	17.85	18.99	17.47	18.80	213	18.106	3.12%
2019-07-19	0	0.096	0.095	0.098	0.092	0.096	360,000	33,800	0.0939	18.23	18.04	18.61	17.47	18.23	1,896	17.827	0.00%
2019-07-18	0	0.096	0.094	0.098	0.096	0.096	100,000	9,600	0.0960	18.23	17.85	18.61	18.23	18.23	527	18.228	-2.04%
2019-07-17	0	0.098	0.091	0.098	0.099	0.099	105,500	10,368	0.0983	18.61	17.28	18.61	18.80	18.80	556	18.660	0.00%
2019-07-16	0	0.098	0.092	0.098	0.094	0.100	117,000	11,238	0.0961	18.61	17.47	18.61	17.85	18.99	616	18.238	7.69%
2019-07-15	0	0.091	0.091	0.102	0.091	0.091	73,000	6,515	0.0892	17.28	17.28	19.37	17.28	17.28	384	16.946	-6.19%
2019-07-12	0	0.097	0.096	0.100	0.094	0.104	919,800	90,626	0.0985	18.42	18.23	18.99	17.85	19.75	4,844	18.708	1.04%
2019-07-11	0	0.096	0.095	0.096	0.093	0.096	1,031,000	97,949	0.0950	18.23	18.04	18.23	17.66	18.23	5,430	18.039	3.23%
2019-07-10	0	0.093	0.100	0.102	0.090	0.100	2,987,500	285,448	0.0955	17.66	18.99	19.37	17.09	18.99	15,734	18.142	4.49%
2019-07-09	0	0.089	0.080	0.083	0.083	0.089	361,500	30,360	0.0840	16.90	15.19	15.76	15.76	16.90	1,904	15.946	-3.26%
2019-07-08	0	0.092	0.083	0.092	0.089	0.092	314,300	28,137	0.0895	17.47	15.76	17.47	16.90	17.47	1,655	16.998	5.75%
2019-07-05	0	0.087	0.084	0.088	0.083	0.090	680,000	58,380	0.0859	16.52	15.95	16.71	15.76	17.09	3,581	16.301	2.35%
2019-07-04	0	0.085	0.085	0.090	0.084	0.085	1,340,500	113,900	0.0850	16.14	16.14	17.09	15.95	16.14	7,060	16.133	-4.49%
2019-07-03	0	0.089	0.085	0.090	0.084	0.089	180,000	15,520	0.0862	16.90	16.14	17.09	15.95	16.90	948	16.371	3.49%
2019-07-02	0	0.086	0.086	0.090	0.083	0.090	127,500	10,798	0.0847	16.33	16.33	17.09	15.76	17.09	672	16.080	-2.27%
2019-06-28	0	0.088	0.087	0.090	0.086	0.088	440,000	38,480	0.0875	16.71	16.52	17.09	16.33	16.71	2,317	16.605	2.33%
2019-06-27	0	0.086	0.086	0.095	0.084	0.097	471,000	42,030	0.0892	16.33	16.33	18.04	15.95	18.42	2,481	16.943	-3.37%
2019-06-26	0	0.089	0.087	0.090	0.088	0.090	280,000	24,735	0.0883	16.90	16.52	17.09	16.71	17.09	1,475	16.773	2.30%
2019-06-25	0	0.087	0.086	0.090	0.085	0.091	445,000	39,305	0.0883	16.52	16.33	17.09	16.14	17.28	2,344	16.771	-3.33%
2019-06-24	0	0.090	0.090	0.094	0.090	0.092	191,000	17,233	0.0902	17.09	17.09	17.85	17.09	17.47	1,006	17.131	-2.17%
2019-06-21	0	0.092	0.092	0.098	0.092	0.093	461,500	42,504	0.0921	17.47	17.47	18.61	17.47	17.66	2,431	17.487	-3.16%
2019-06-20	0	0.095	0.094	0.099	0.086	0.101	40,782,000	4,074,338	0.0999	18.04	17.85	18.80	16.33	19.18	214,785	18.969	0.00%
2019-06-19	0	0.095	0.091	0.095	0.093	0.102	44,893,438	4,466,310	0.0995	18.04	17.28	18.04	17.66	19.37	236,439	18.890	1.06%
2019-06-18	0	0.094	0.093	0.094	0.093	0.094	553,600	51,794	0.0936	17.85	17.66	17.85	17.66	17.85	2,916	17.764	6.82%
2019-06-17	0	0.088	0.088	0.089	0.086	0.095	840,000	75,240	0.0896	16.71	16.71	16.90	16.33	18.04	4,424	17.007	-5.38%
2019-06-14	0	0.093	0.086	0.093	0.093	0.093	200,000	18,600	0.0930	17.66	16.33	17.66	17.66	17.66	1,053	17.658	3.33%
2019-06-13	0	0.090	0.090	0.095	0.084	0.090	343,000	30,720	0.0896	17.09	17.09	18.04	15.95	17.09	1,806	17.006	-2.17%
2019-06-12	0	0.092	0.091	0.092	0.091	0.092	346,000	31,341	0.0906	17.47	17.28	17.47	17.28	17.47	1,822	17.199	-2.13%
2019-06-11	0	0.094	0.093	0.096	0.093	0.094	711,500	66,538	0.0935	17.85	17.66	18.23	17.66	17.85	3,747	17.757	-1.05%
2019-06-10	0	0.095	0.086	0.095	0.087	0.095	730,000	65,490	0.0897	18.04	16.33	18.04	16.52	18.04	3,845	17.034	1.06%
2019-06-06	0	0.094	0.085	0.094	-	-	0	0	-	17.85	16.14	17.85	-	-	0	-	0.00%
2019-06-05	0	0.094	0.083	0.093	0.090	0.094	120,000	10,880	0.0907	17.85	15.76	17.66	17.09	17.85	632	17.215	10.59%
2019-06-04	0	0.085	0.080	0.091	0.085	0.091	277,100	23,820	0.0860	16.14	15.19	17.28	16.14	17.28	1,459	16.322	-4.49%
2019-06-03	0	0.089	0.081	0.089	0.080	0.090	60,000	5,200	0.0867	16.90	15.38	16.90	15.19	17.09	316	16.456	-1.11%
2019-05-31	0	0.090	0.080	0.090	0.090	0.090	28,000	2,416	0.0863	17.09	15.19	17.09	17.09	17.09	147	16.383	12.50%
2019-05-30	0	0.080	0.080	0.082	0.080	0.080	40,000	3,200	0.0800	15.19	15.19	15.57	15.19	15.19	211	15.190	-3.61%
2019-05-29	0	0.083	0.083	0.090	0.077	0.083	635,000	51,225	0.0807	15.76	15.76	17.09	14.62	15.76	3,344	15.317	-1.19%
2019-05-28	0	0.084	0.080	0.089	0.075	0.089	525,000	43,365	0.0826	15.95	15.19	16.90	14.24	16.90	2,765	15.684	-6.67%
2019-05-27	0	0.090	0.075	0.090	-	-	0	0	-	17.09	14.24	17.09	-	-	0	-	0.00%
2019-05-24	0	0.090	0.084	0.091	0.090	0.090	120,000	10,800	0.0900	17.09	15.95	17.28	17.09	17.09	632	17.089	0.00%
2019-05-23	0	0.090	0.081	0.090	-	-	2,400	168	0.0700	17.09	15.38	17.09	-	-	13	13.291	0.00%
2019-05-22	0	0.090	0.085	0.091	0.078	0.090	220,000	18,500	0.0841	17.09	16.14	17.28	14.81	17.09	1,159	15.967	3.45%
2019-05-21	0	0.087	0.086	0.091	0.086	0.087	445,000	38,640	0.0868	16.52	16.33	17.28	16.33	16.52	2,344	16.487	0.00%
2019-05-20	0	0.087	0.087	0.089	0.086	0.089	438,000	38,758	0.0885	16.52	16.52	16.90	16.33	16.90	2,307	16.802	-2.25%
2019-05-17	0	0.089	0.089	0.099	0.089	0.091	700,300	62,742	0.0896	16.90	16.90	18.80	16.90	17.28	3,688	17.011	-1.11%
2019-05-16	0	0.090	0.090	0.093	0.088	0.090	170,000	15,100	0.0888	17.09	17.09	17.66	16.71	17.09	895	16.865	-1.10%
2019-05-15	0	0.091	0.090	0.091	0.091	0.091	250,500	22,732	0.0907	17.28	17.09	17.28	17.28	17.28	1,319	17.230	1.11%
2019-05-14	0	0.090	0.090	0.095	0.087	0.090	289,500	25,851	0.0893	17.09	17.09	18.04	16.52	17.09	1,525	16.955	0.00%
2019-05-10	0	0.090	0.089	0.095	0.090	0.090	2,085,000	187,625	0.0900	17.09	16.90	18.04	17.09	17.09	10,981	17.086	2.27%
2019-05-09	0	0.088	0.085	0.095	0.083	0.092	676,000	59,982	0.0887	16.71	16.14	18.04	15.76	17.47	3,560	16.848	-5.38%
2019-05-08	0	0.093	0.092	0.097	0.091	0.093	340,000	31,120	0.0915	17.66	17.47	18.42	17.28	17.66	1,791	17.379	1.09%
2019-05-07	0	0.092	0.092	0.097	0.090	0.096	920,000	86,220	0.0937	17.47	17.47	18.42	17.09	18.23	4,845	17.794	4.55%
2019-05-06	0	0.088	0.088	0.092	0.087	0.087	28,000	2,392	0.0854	16.71	16.71	17.47	16.52	16.52	147	16.221	-2.22%
2019-05-03	0	0.090	0.090	0.094	0.086	0.094	740,000	65,280	0.0882	17.09	17.09	17.85	16.33	17.85	3,897	16.750	0.00%
2019-05-02	0	0.090	0.090	0.095	0.090	0.090	229,100	20,574	0.0898	17.09	17.09	18.04	17.09	17.09	1,207	17.051	-2.17%
2019-04-30	0	0.092	0.091	0.092	0.091	0.095	2,420,500	225,080	0.0930	17.47	17.28	17.47	17.28	18.04	12,748	17.656	-3.16%
2019-04-29	0	0.095	0.095	0.098	0.095	0.095	774,000	73,462	0.0949	18.04	18.04	18.61	18.04	18.04	4,076	18.021	0.00%
2019-04-26	0	0.095	0.095	0.097	0.095	0.097	877,120	83,475	0.0952	18.04	18.04	18.42	18.04	18.42	4,619	18.070	0.00%
2019-04-25	0	0.095	0.095	0.099	0.095	0.099	436,000	41,972	0.0963	18.04	18.04	18.80	18.04	18.80	2,296	18.278	0.00%
2019-04-24	0	0.095	0.095	0.097	0.095	0.095	100,000	9,500	0.0950	18.04	18.04	18.42	18.04	18.04	527	18.038	0.00%
2019-04-23	0	0.095	0.094	0.097	0.094	0.095	920,500	87,123	0.0946	18.04	17.85	18.42	17.85	18.04	4,848	17.971	-1.04%
2019-04-18	0	0.096	0.091	0.096	0.084	0.098	1,782,000	163,210	0.0916	18.23	17.28	18.23	15.95	18.61	9,385	17.390	4.35%
2019-04-17	0	0.092	0.092	0.098	0.091	0.096	542,500	50,046	0.0923	17.47	17.47	18.61	17.28	18.23	2,857	17.516	2.22%
2019-04-16	0	0.090	0.090	0.095	0.090	0.098	1,460,000	137,380	0.0941	17.09	17.09	18.04	17.09	18.61	7,689	17.866	-8.16%
2019-04-15	0	0.098	0.098	0.100	0.096	0.098	144,000	13,960	0.0969	18.61	18.61	18.99	18.23	18.61	758	18.407	0.00%
2019-04-12	0	0.098	0.098	0.099	0.094	0.098	895,000	86,629	0.0968	18.61	18.61	18.80	17.85	18.61	4,714	18.378	-1.01%
2019-04-11	0	0.099	0.099	0.105	0.099	0.099	136,500	13,398	0.0982	18.80	18.80	19.94	18.80	18.80	719	18.637	1.02%
2019-04-10	0	0.098	0.098	0.100	0.091	0.105	765,500	76,638	0.1001	18.61	18.61	18.99	17.28	19.94	4,032	19.009	3.16%
2019-04-09	0	0.095	0.093	0.096	0.091	0.095	319,000	29,745	0.0932	18.04	17.66	18.23	17.28	18.04	1,680	17.705	0.00%
2019-04-08	0	0.095	0.094	0.097	0.090	0.095	689,900	63,432	0.0919	18.04	17.85	18.42	17.09	18.04	3,633	17.458	1.06%
2019-04-04	0	0.094	0.095	0.097	0.093	0.095	1,640,400	154,288	0.0941	17.85	18.04	18.42	17.66	18.04	8,639	17.859	-1.05%
2019-04-03	0	0.095	0.095	0.097	0.095	0.096	1,090,000	103,980	0.0954	18.04	18.04	18.42	18.04	18.23	5,741	18.113	-1.04%
2019-04-02	0	0.096	0.096	0.097	0.096	0.097	1,489,500	143,037	0.0960	18.23	18.23	18.42	18.23	18.42	7,845	18.234	0.00%
2019-04-01	0	0.096	0.096	0.099	0.096	0.096	128,000	12,228	0.0955	18.23	18.23	18.80	18.23	18.23	674	18.139	-1.03%
2019-03-29	0	0.097	0.097	0.099	0.097	0.098	360,000	35,080	0.0974	18.42	18.42	18.80	18.42	18.61	1,896	18.502	-2.02%
2019-03-28	0	0.099	0.097	0.099	0.095	0.099	621,000	60,586	0.0976	18.80	18.42	18.80	18.04	18.80	3,271	18.524	3.12%
2019-03-27	0	0.096	0.095	0.098	0.096	0.099	242,500	23,492	0.0969	18.23	18.04	18.61	18.23	18.80	1,277	18.394	-3.03%
2019-03-26	0	0.099	0.097	0.099	0.097	0.099	200,000	19,520	0.0976	18.80	18.42	18.80	18.42	18.80	1,053	18.532	2.06%
2019-03-25	0	0.097	0.097	0.099	0.097	0.097	363,000	35,190	0.0969	18.42	18.42	18.80	18.42	18.42	1,912	18.407	-2.02%
2019-03-22	0	0.099	0.098	0.100	0.096	0.100	1,752,000	171,601	0.0979	18.80	18.61	18.99	18.23	18.99	9,227	18.597	1.02%
2019-03-21	0	0.098	0.098	0.100	0.098	0.100	3,250,000	323,480	0.0995	18.61	18.61	18.99	18.61	18.99	17,117	18.899	-2.00%
2019-03-20	0	0.100	0.100	0.101	0.100	0.101	360,500	36,113	0.1002	18.99	18.99	19.18	18.99	19.18	1,899	19.021	-0.99%
2019-03-19	0	0.101	0.101	0.103	0.101	0.101	801,500	80,940	0.1010	19.18	19.18	19.56	19.18	19.18	4,221	19.174	-1.94%
2019-03-18	0	0.103	0.100	0.103	0.099	0.104	900,500	92,206	0.1024	19.56	18.99	19.56	18.80	19.75	4,743	19.442	3.00%
2019-03-15	0	0.100	0.100	0.102	0.100	0.102	803,000	80,888	0.1007	18.99	18.99	19.37	18.99	19.37	4,229	19.126	0.00%
2019-03-14	0	0.100	0.100	0.101	0.098	0.103	1,840,000	184,240	0.1001	18.99	18.99	19.18	18.61	19.56	9,691	19.012	-0.99%
2019-03-13	0	0.101	0.101	0.102	0.100	0.104	2,526,500	256,937	0.1017	19.18	19.18	19.37	18.99	19.75	13,306	19.310	-2.88%
2019-03-12	0	0.104	0.104	0.105	0.101	0.104	641,100	65,886	0.1028	19.75	19.75	19.94	19.18	19.75	3,376	19.513	1.96%
2019-03-11	0	0.102	0.101	0.105	0.099	0.105	1,093,500	111,550	0.1020	19.37	19.18	19.94	18.80	19.94	5,759	19.369	0.00%
2019-03-08	0	0.102	0.101	0.104	0.101	0.108	1,890,000	193,610	0.1024	19.37	19.18	19.75	19.18	20.51	9,954	19.450	-6.42%
2019-03-07	0	0.109	0.107	0.109	0.102	0.109	1,662,000	172,796	0.1040	20.70	20.32	20.70	19.37	20.70	8,753	19.741	3.81%
2019-03-06	0	0.105	0.105	0.107	0.105	0.107	3,080,000	324,975	0.1055	19.94	19.94	20.32	19.94	20.32	16,221	20.034	-1.87%
2019-03-05	0	0.107	0.107	0.109	0.106	0.110	1,023,500	109,890	0.1074	20.32	20.32	20.70	20.13	20.89	5,390	20.386	-4.46%
2019-03-04	0	0.112	0.110	0.112	0.110	0.112	258,000	28,577	0.1108	21.27	20.89	21.27	20.89	21.27	1,359	21.031	-0.88%
2019-03-01	0	0.113	0.113	0.114	0.108	0.113	2,840,000	313,360	0.1103	21.46	21.46	21.65	20.51	21.46	14,957	20.950	3.67%
2019-02-28	0	0.109	0.108	0.111	0.108	0.111	2,786,500	303,868	0.1091	20.70	20.51	21.08	20.51	21.08	14,676	20.706	-5.22%
2019-02-27	0	0.115	0.112	0.115	0.109	0.115	3,688,500	411,540	0.1116	21.84	21.27	21.84	20.70	21.84	19,426	21.185	0.00%
2019-02-26	0	0.115	0.111	0.115	0.107	0.115	2,969,500	333,153	0.1122	21.84	21.08	21.84	20.32	21.84	15,639	21.302	1.77%
2019-02-25	0	0.113	0.113	0.115	0.101	0.117	9,964,000	1,123,329	0.1127	21.46	21.46	21.84	19.18	22.22	52,477	21.406	-5.83%
2019-02-22	0	0.120	0.120	0.123	0.119	0.124	2,584,500	311,441	0.1205	22.78	22.78	23.35	22.59	23.54	13,612	22.880	-1.64%
2019-02-21	0	0.122	0.122	0.124	0.111	0.132	13,400,500	1,643,652	0.1227	23.16	23.16	23.54	21.08	25.06	70,576	23.289	-7.58%
2019-02-20	0	0.132	0.131	0.132	0.105	0.181	283,725,500	31,768,830	0.1120	25.06	24.87	25.06	19.94	34.37	1,494,288	21.260	32.00%
2019-02-19	0	0.100	0.100	0.102	0.100	0.101	1,000,000	100,200	0.1002	18.99	18.99	19.37	18.99	19.18	5,267	19.025	-0.99%
2019-02-18	0	0.101	0.100	0.102	0.101	0.103	1,509,000	152,895	0.1013	19.18	18.99	19.37	19.18	19.56	7,947	19.238	0.00%
2019-02-15	0	0.101	0.101	0.102	0.101	0.101	126,400	12,602	0.0997	19.18	19.18	19.37	19.18	19.18	666	18.930	0.00%
2019-02-14	0	0.101	0.101	0.102	0.100	0.102	1,411,100	142,315	0.1009	19.18	19.18	19.37	18.99	19.37	7,432	19.149	0.00%
2019-02-13	0	0.101	0.101	0.102	0.100	0.103	5,123,500	514,998	0.1005	19.18	19.18	19.37	18.99	19.56	26,984	19.085	1.00%
2019-02-12	0	0.100	0.100	0.105	0.100	0.101	5,962,500	597,276	0.1002	18.99	18.99	19.94	18.99	19.18	31,403	19.020	-1.96%
2019-02-11	0	0.102	0.100	0.103	0.100	0.102	5,080,500	508,368	0.1001	19.37	18.99	19.56	18.99	19.37	26,757	18.999	2.00%
2019-02-08	0	0.100	0.100	0.101	0.100	0.102	8,281,500	828,821	0.1001	18.99	18.99	19.18	18.99	19.37	43,616	19.003	0.00%
2019-02-04	0	0.100	0.100	0.101	0.100	0.100	5,020,000	502,000	0.1000	18.99	18.99	19.18	18.99	18.99	26,439	18.987	1.01%
2019-02-01	0	0.099	0.095	0.099	0.090	0.101	6,401,700	637,974	0.0997	18.80	18.04	18.80	17.09	19.18	33,716	18.922	-1.00%
2019-01-31	0	0.100	0.100	0.103	0.100	0.101	5,257,700	525,662	0.1000	18.99	18.99	19.56	18.99	19.18	27,691	18.983	0.00%
2019-01-30	0	0.100	0.100	0.105	0.099	0.100	5,380,000	537,940	0.1000	18.99	18.99	19.94	18.80	18.99	28,335	18.985	0.00%
2019-01-29	0	0.100	0.100	0.107	0.098	0.101	7,405,500	740,517	0.1000	18.99	18.99	20.32	18.61	19.18	39,002	18.986	0.00%
2019-01-28	0	0.100	0.099	0.100	0.099	0.102	7,350,700	734,902	0.1000	18.99	18.80	18.99	18.80	19.37	38,714	18.983	-7.41%
2019-01-25	0	0.108	0.105	0.108	0.100	0.112	5,944,000	600,535	0.1010	20.51	19.94	20.51	18.99	21.27	31,305	19.183	8.00%
2019-01-24	0	0.100	0.096	0.105	0.098	0.102	700,000	70,040	0.1001	18.99	18.23	19.94	18.61	19.37	3,687	18.998	2.04%
2019-01-23	0	0.098	0.097	0.098	0.097	0.099	376,500	36,679	0.0974	18.61	18.42	18.61	18.42	18.80	1,983	18.498	6.52%
2019-01-22	0	0.092	0.092	0.104	0.091	0.101	5,507,000	528,292	0.0959	17.47	17.47	19.75	17.28	19.18	29,004	18.215	-8.00%
2019-01-21	0	0.100	0.100	0.108	0.100	0.103	1,718,300	173,179	0.1008	18.99	18.99	20.51	18.99	19.56	9,050	19.136	0.00%
2019-01-18	0	0.100	0.100	0.107	0.099	0.101	1,161,700	115,453	0.0994	18.99	18.99	20.32	18.80	19.18	6,118	18.870	-0.99%
2019-01-17	0	0.101	0.099	0.102	0.100	0.101	1,280,000	128,440	0.1003	19.18	18.80	19.37	18.99	19.18	6,741	19.053	0.00%
2019-01-16	0	0.101	0.101	0.105	0.100	0.101	350,600	35,348	0.1008	19.18	19.18	19.94	18.99	19.18	1,846	19.143	-0.98%
2019-01-15	0	0.102	0.102	0.105	0.102	0.102	42,500	4,177	0.0983	19.37	19.37	19.94	19.37	19.37	224	18.661	-0.97%
2019-01-14	0	0.103	0.103	0.108	0.101	0.108	223,000	23,515	0.1054	19.56	19.56	20.51	19.18	20.51	1,174	20.022	1.98%
2019-01-11	0	0.101	0.100	0.103	0.100	0.103	631,500	64,066	0.1015	19.18	18.99	19.56	18.99	19.56	3,326	19.263	-0.98%
2019-01-10	0	0.102	0.102	0.105	0.102	0.105	1,018,500	104,968	0.1031	19.37	19.37	19.94	19.37	19.94	5,364	19.569	-1.92%
2019-01-09	0	0.104	0.102	0.108	0.101	0.105	1,333,000	136,512	0.1024	19.75	19.37	20.51	19.18	19.94	7,020	19.445	1.96%
2019-01-08	0	0.102	0.102	0.109	0.102	0.110	290,000	30,570	0.1054	19.37	19.37	20.70	19.37	20.89	1,527	20.015	-12.07%
2019-01-07	0	0.116	0.103	0.116	0.096	0.116	1,686,000	179,618	0.1065	22.03	19.56	22.03	18.23	22.03	8,880	20.228	5.45%
2019-01-04	0	0.110	0.107	0.115	0.110	0.110	141,000	15,501	0.1099	20.89	20.32	21.84	20.89	20.89	743	20.874	2.80%
2019-01-03	0	0.107	0.105	0.121	0.107	0.107	20,000	2,140	0.1070	20.32	19.94	22.97	20.32	20.32	105	20.316	0.00%
2019-01-02	0	0.107	0.107	0.120	0.105	0.107	107,500	11,296	0.1051	20.32	20.32	22.78	19.94	20.32	566	19.952	0.00%
2018-12-31	0	0.107	0.107	0.119	0.107	0.119	52,500	5,788	0.1102	20.32	20.32	22.59	20.32	22.59	277	20.933	1.90%
2018-12-28	0	0.105	0.105	0.119	0.103	0.110	962,500	104,348	0.1084	19.94	19.94	22.59	19.56	20.89	5,069	20.585	-4.55%
2018-12-27	0	0.110	0.110	0.119	0.110	0.119	1,430,000	165,790	0.1159	20.89	20.89	22.59	20.89	22.59	7,531	22.013	-8.33%
2018-12-24	0	0.120	0.112	0.127	0.120	0.127	1,232,500	149,027	0.1209	22.78	21.27	24.11	22.78	24.11	6,491	22.958	-3.23%
2018-12-21	0	0.124	0.122	0.124	0.123	0.124	1,492,000	183,426	0.1229	23.54	23.16	23.54	23.35	23.54	7,858	23.343	0.81%
2018-12-20	0	0.123	0.123	0.128	0.123	0.123	935,000	114,927	0.1229	23.35	23.35	24.30	23.35	23.35	4,924	23.339	0.00%
2018-12-19	0	0.123	0.123	0.127	0.123	0.126	850,000	105,610	0.1242	23.35	23.35	24.11	23.35	23.92	4,477	23.591	-3.15%
2018-12-18	0	0.127	0.127	0.129	0.124	0.127	399,500	50,337	0.1260	24.11	24.11	24.49	23.54	24.11	2,104	23.924	-1.55%
2018-12-17	0	0.129	0.126	0.129	0.123	0.129	499,700	63,041	0.1262	24.49	23.92	24.49	23.35	24.49	2,632	23.954	3.20%
2018-12-14	0	0.125	0.123	0.125	0.123	0.128	800,500	99,599	0.1244	23.73	23.35	23.73	23.35	24.30	4,216	23.624	-2.34%
2018-12-13	0	0.128	0.128	0.129	0.123	0.130	1,376,000	173,963	0.1264	24.30	24.30	24.49	23.35	24.68	7,247	24.005	3.23%
2018-12-12	0	0.124	0.123	0.128	0.123	0.124	421,000	52,172	0.1239	23.54	23.35	24.30	23.35	23.54	2,217	23.530	0.00%
2018-12-11	0	0.124	0.124	0.128	0.123	0.125	501,000	61,977	0.1237	23.54	23.54	24.30	23.35	23.73	2,639	23.489	-0.80%
2018-12-10	0	0.125	0.124	0.130	0.123	0.126	340,000	42,220	0.1242	23.73	23.54	24.68	23.35	23.92	1,791	23.578	-1.57%
2018-12-07	0	0.127	0.127	0.133	0.126	0.127	331,500	41,746	0.1259	24.11	24.11	25.25	23.92	24.11	1,746	23.911	0.00%
2018-12-06	0	0.127	0.126	0.132	0.126	0.130	1,405,000	179,125	0.1275	24.11	23.92	25.06	23.92	24.68	7,400	24.207	-2.31%
2018-12-05	0	0.130	0.128	0.131	0.130	0.130	87,800	11,337	0.1291	24.68	24.30	24.87	24.68	24.68	462	24.517	-1.52%
2018-12-04	0	0.132	0.128	0.135	0.129	0.132	1,040,500	134,344	0.1291	25.06	24.30	25.63	24.49	25.06	5,480	24.515	0.00%
2018-12-03	0	0.132	0.131	0.136	0.129	0.140	2,554,000	344,782	0.1350	25.06	24.87	25.82	24.49	26.58	13,451	25.632	5.60%
2018-11-30	0	0.125	0.122	0.131	0.125	0.132	2,057,000	261,574	0.1272	23.73	23.16	24.87	23.73	25.06	10,834	24.145	-3.85%
2018-11-29	0	0.130	0.130	0.132	0.130	0.143	2,938,500	395,472	0.1346	24.68	24.68	25.06	24.68	27.15	15,476	25.554	2.36%
2018-11-28	0	0.127	0.127	0.133	0.126	0.128	425,000	53,660	0.1263	24.11	24.11	25.25	23.92	24.30	2,238	23.973	-1.55%
2018-11-27	0	0.129	0.129	0.132	0.122	0.132	1,145,000	147,775	0.1291	24.49	24.49	25.06	23.16	25.06	6,030	24.505	-1.53%
2018-11-26	0	0.131	0.130	0.132	0.131	0.132	720,000	94,720	0.1316	24.87	24.68	25.06	24.87	25.06	3,792	24.979	0.77%
2018-11-23	0	0.130	0.130	0.134	0.130	0.140	2,383,000	320,675	0.1346	24.68	24.68	25.44	24.68	26.58	12,550	25.551	0.00%
2018-11-22	0	0.130	0.130	0.132	0.130	0.140	4,211,000	560,920	0.1332	24.68	24.68	25.06	24.68	26.58	22,178	25.292	-6.47%
2018-11-21	0	0.139	0.138	0.145	0.133	0.148	6,701,500	954,201	0.1424	26.39	26.20	27.53	25.25	28.10	35,295	27.035	4.51%
2018-11-20	0	0.133	0.135	0.138	0.125	0.138	2,344,000	309,264	0.1319	25.25	25.63	26.20	23.73	26.20	12,345	25.052	2.31%
2018-11-19	0	0.130	0.130	0.131	0.128	0.140	8,570,800	1,132,949	0.1322	24.68	24.68	24.87	24.30	26.58	45,140	25.099	-10.34%
2018-11-16	0	0.145	0.141	0.150	0.145	0.150	821,300	119,782	0.1458	27.53	26.77	28.48	27.53	28.48	4,326	27.692	-1.36%
2018-11-15	0	0.147	0.146	0.147	0.146	0.149	1,315,600	193,647	0.1472	27.91	27.72	27.91	27.72	28.29	6,929	27.948	-2.00%
2018-11-14	0	0.150	0.146	0.152	0.146	0.156	1,641,000	247,200	0.1506	28.48	27.72	28.86	27.72	29.62	8,643	28.603	2.04%
2018-11-13	0	0.147	0.146	0.150	0.144	0.147	790,000	114,760	0.1453	27.91	27.72	28.48	27.34	27.91	4,161	27.582	-0.68%
2018-11-12	0	0.148	0.143	0.148	0.139	0.150	2,223,978	324,048	0.1457	28.10	27.15	28.10	26.39	28.48	11,713	27.666	-1.33%
2018-11-09	0	0.150	0.145	0.155	0.150	0.151	1,050,500	157,580	0.1500	28.48	27.53	29.43	28.48	28.67	5,533	28.482	-1.32%
2018-11-08	0	0.152	0.152	0.156	0.149	0.163	2,920,100	445,032	0.1524	28.86	28.86	29.62	28.29	30.95	15,379	28.937	0.00%
2018-11-07	0	0.152	0.149	0.154	0.151	0.154	1,005,000	153,533	0.1528	28.86	28.29	29.24	28.67	29.24	5,293	29.007	0.00%
2018-11-06	0	0.152	0.152	0.153	0.149	0.154	1,600,000	242,640	0.1517	28.86	28.86	29.05	28.29	29.24	8,427	28.794	0.66%
2018-11-05	0	0.151	0.150	0.154	0.148	0.156	4,381,000	658,179	0.1502	28.67	28.48	29.24	28.10	29.62	23,073	28.526	-5.03%
2018-11-02	0	0.159	0.159	0.162	0.159	0.165	3,741,500	603,957	0.1614	30.19	30.19	30.76	30.19	31.33	19,705	30.650	-2.45%
2018-11-01	0	0.163	0.161	0.164	0.161	0.167	13,640,000	2,247,560	0.1648	30.95	30.57	31.14	30.57	31.71	71,837	31.287	-2.40%
2018-10-31	0	0.167	0.167	0.168	0.160	0.169	14,385,500	2,383,302	0.1657	31.71	31.71	31.90	30.38	32.09	75,764	31.457	0.60%
2018-10-30	0	0.166	0.162	0.166	0.164	0.169	9,152,500	1,532,290	0.1674	31.52	30.76	31.52	31.14	32.09	48,203	31.788	0.00%
2018-10-29	0	0.166	0.163	0.166	0.163	0.174	28,920,000	4,903,335	0.1695	31.52	30.95	31.52	30.95	33.04	152,312	32.193	0.61%
2018-10-26	0	0.165	0.163	0.165	0.160	0.172	31,424,200	5,252,401	0.1671	31.33	30.95	31.33	30.38	32.66	165,501	31.736	-1.20%
2018-10-25	0	0.167	0.166	0.167	0.165	0.175	31,465,500	5,314,787	0.1689	31.71	31.52	31.71	31.33	33.23	165,718	32.071	-0.60%
2018-10-24	0	0.168	0.165	0.168	0.164	0.192	101,286,438	15,852,146	0.1565	31.90	31.33	31.90	31.14	36.46	533,442	29.717	6.33%
2018-10-23	0	0.158	0.158	0.161	0.158	0.165	2,600,500	418,597	0.1610	30.00	30.00	30.57	30.00	31.33	13,696	30.564	-8.14%
2018-10-22	0	0.172	0.172	0.174	0.160	0.190	12,695,500	2,194,420	0.1729	32.66	32.66	33.04	30.38	36.08	66,863	32.820	7.50%
2018-10-19	0	0.160	0.159	0.160	0.155	0.162	8,191,000	1,314,088	0.1604	30.38	30.19	30.38	29.43	30.76	43,139	30.462	-0.62%
2018-10-18	0	0.161	0.160	0.164	0.156	0.170	13,820,000	2,220,180	0.1606	30.57	30.38	31.14	29.62	32.28	72,785	30.503	-3.01%
2018-10-16	0	0.166	0.165	0.166	0.163	0.177	3,482,000	589,159	0.1692	31.52	31.33	31.52	30.95	33.61	18,339	32.127	-4.05%
2018-10-15	0	0.173	0.174	0.175	0.172	0.190	6,060,000	1,075,253	0.1774	32.85	33.04	33.23	32.66	36.08	31,916	33.690	-15.61%
2018-10-12	0	0.205	0.200	0.205	0.151	0.205	3,741,500	639,726	0.1710	38.92	37.97	38.92	28.67	38.92	19,705	32.465	23.49%
2018-10-11	0	0.166	0.161	0.166	0.160	0.172	6,822,500	1,132,837	0.1660	31.52	30.57	31.52	30.38	32.66	35,932	31.527	-10.27%
2018-10-10	0	0.185	0.185	0.187	0.180	0.195	7,083,500	1,317,768	0.1860	35.13	35.13	35.51	34.18	37.03	37,306	35.323	-3.14%
2018-10-09	0	0.191	0.190	0.194	0.187	0.208	8,982,700	1,735,271	0.1932	36.27	36.08	36.84	35.51	39.49	47,309	36.680	-8.17%
2018-10-08	0	0.208	0.208	0.211	0.208	0.228	1,900,100	414,610	0.2182	39.49	39.49	40.06	39.49	43.29	10,007	41.431	-9.57%
2018-10-05	0	0.230	0.230	0.232	0.228	0.235	3,943,500	905,596	0.2296	43.67	43.67	44.05	43.29	44.62	20,769	43.603	-4.17%
2018-10-04	0	0.240	0.240	0.242	0.239	0.248	7,478,900	1,815,582	0.2428	45.57	45.57	45.95	45.38	47.09	39,389	46.094	-4.00%
2018-10-03	0	0.250	0.248	0.250	0.248	0.255	7,623,500	1,903,205	0.2496	47.47	47.09	47.47	47.09	48.42	40,150	47.402	-1.96%
2018-10-02	0	0.255	0.250	0.255	0.249	0.255	11,132,500	2,795,562	0.2511	48.42	47.47	48.42	47.28	48.42	58,631	47.680	0.00%
2018-09-28	0	0.255	0.255	0.260	0.255	0.265	10,136,600	2,628,881	0.2593	48.42	48.42	49.37	48.42	50.32	53,386	49.243	-1.92%
2018-09-27	0	0.260	0.250	0.260	0.255	0.270	9,755,000	2,561,950	0.2626	49.37	47.47	49.37	48.42	51.27	51,376	49.866	-1.89%
2018-09-26	0	0.265	0.260	0.265	0.265	0.285	12,272,000	3,329,420	0.2713	50.32	49.37	50.32	50.32	54.11	64,633	51.513	-7.02%
2018-09-24	0	0.285	0.280	0.285	0.275	0.285	9,440,000	2,649,800	0.2807	54.11	53.16	54.11	52.22	54.11	49,717	53.297	-1.72%
2018-09-21	0	0.290	0.285	0.290	0.280	0.300	8,652,600	2,477,884	0.2864	55.06	54.11	55.06	53.16	56.96	45,570	54.375	0.00%
2018-09-20	0	0.290	0.285	0.290	0.270	0.305	16,925,500	4,894,157	0.2892	55.06	54.11	55.06	51.27	57.91	89,141	54.904	3.57%
2018-09-19	0	0.280	0.275	0.280	0.249	0.285	17,481,000	4,607,499	0.2636	53.16	52.22	53.16	47.28	54.11	92,067	50.045	12.00%
2018-09-18	0	0.250	0.249	0.250	0.250	0.255	8,151,500	2,037,960	0.2500	47.47	47.28	47.47	47.47	48.42	42,931	47.470	-1.96%
2018-09-17	0	0.255	0.249	0.255	0.249	0.255	7,865,000	1,974,565	0.2511	48.42	47.28	48.42	47.28	48.42	41,422	47.669	0.00%
2018-09-14	0	0.255	0.250	0.255	0.249	0.255	7,787,000	1,972,538	0.2533	48.42	47.47	48.42	47.28	48.42	41,012	48.097	0.00%
2018-09-13	0	0.255	0.250	0.255	0.250	0.255	8,034,000	2,010,493	0.2502	48.42	47.47	48.42	47.47	48.42	42,312	47.515	0.00%
2018-09-12	0	0.255	0.250	0.255	0.250	0.260	10,467,000	2,625,106	0.2508	48.42	47.47	48.42	47.47	49.37	55,126	47.620	-1.92%
2018-09-11	0	0.260	0.250	0.260	0.250	0.260	9,898,600	2,535,355	0.2561	49.37	47.47	49.37	47.47	49.37	52,133	48.633	-1.89%
2018-09-10	0	0.265	0.255	0.260	0.255	0.275	12,212,000	3,224,295	0.2640	50.32	48.42	49.37	48.42	52.22	64,317	50.132	-3.64%
2018-09-07	0	0.275	0.265	0.270	0.260	0.275	8,983,000	2,401,412	0.2673	52.22	50.32	51.27	49.37	52.22	47,310	50.759	1.85%
2018-09-06	0	0.270	0.265	0.270	0.260	0.270	7,192,100	1,898,568	0.2640	51.27	50.32	51.27	49.37	51.27	37,878	50.123	0.00%
2018-09-05	0	0.270	0.260	0.270	0.255	0.270	11,215,000	2,935,325	0.2617	51.27	49.37	51.27	48.42	51.27	59,066	49.696	1.89%
2018-09-04	0	0.265	0.260	0.265	0.250	0.265	8,410,600	2,178,765	0.2590	50.32	49.37	50.32	47.47	50.32	44,296	49.187	1.92%
2018-09-03	0	0.260	0.260	0.265	0.247	0.265	12,018,000	3,086,556	0.2568	49.37	49.37	50.32	46.90	50.32	63,295	48.765	0.00%
2018-08-31	0	0.260	0.260	0.265	0.255	0.265	1,532,500	397,592	0.2594	49.37	49.37	50.32	48.42	50.32	8,071	49.261	-1.89%
2018-08-30	0	0.265	0.255	0.260	0.255	0.265	1,435,000	372,450	0.2595	50.32	48.42	49.37	48.42	50.32	7,558	49.281	-1.85%
2018-08-29	0	0.270	0.260	0.270	0.260	0.275	2,210,000	582,375	0.2635	51.27	49.37	51.27	49.37	52.22	11,639	50.035	0.00%
2018-08-28	0	0.270	0.265	0.270	0.260	0.275	4,203,000	1,125,309	0.2677	51.27	50.32	51.27	49.37	52.22	22,136	50.837	0.00%
2018-08-27	0	0.270	0.270	0.275	0.270	0.275	817,000	221,850	0.2715	51.27	51.27	52.22	51.27	52.22	4,303	51.559	-1.82%
2018-08-24	0	0.275	0.265	0.275	0.265	0.280	4,484,000	1,216,800	0.2714	52.22	50.32	52.22	50.32	53.16	23,616	51.525	0.00%
2018-08-23	0	0.275	0.265	0.275	0.260	0.280	10,721,000	2,869,910	0.2677	52.22	50.32	52.22	49.37	53.16	56,464	50.827	-1.79%
2018-08-22	0	0.280	0.275	0.280	0.265	0.290	6,342,500	1,755,412	0.2768	53.16	52.22	53.16	50.32	55.06	33,404	52.551	0.00%
2018-08-21	0	0.280	0.270	0.280	0.270	0.290	12,830,500	3,580,432	0.2791	53.16	51.27	53.16	51.27	55.06	67,574	52.985	3.70%
2018-08-20	0	0.270	0.265	0.270	0.250	0.270	5,124,500	1,343,035	0.2621	51.27	50.32	51.27	47.47	51.27	26,989	49.762	3.85%
2018-08-17	0	0.260	0.255	0.260	0.249	0.295	20,420,500	5,408,905	0.2649	49.37	48.42	49.37	47.28	56.01	107,548	50.293	1.96%
2018-08-16	0	0.255	0.250	0.255	0.244	0.265	10,951,100	2,782,058	0.2540	48.42	47.47	48.42	46.33	50.32	57,676	48.236	2.41%
2018-08-15	0	0.249	0.247	0.250	0.248	0.275	17,480,500	4,470,867	0.2558	47.28	46.90	47.47	47.09	52.22	92,064	48.563	-7.78%
2018-08-14	0	0.270	0.265	0.270	0.265	0.290	10,393,400	2,835,260	0.2728	51.27	50.32	51.27	50.32	55.06	54,739	51.796	-5.26%
2018-08-13	0	0.285	0.280	0.285	0.280	0.310	13,180,600	3,843,359	0.2916	54.11	53.16	54.11	53.16	58.86	69,418	55.366	-3.39%
2018-08-10	0	0.295	0.290	0.295	0.275	0.305	12,971,000	3,820,482	0.2945	56.01	55.06	56.01	52.22	57.91	68,314	55.925	3.51%
2018-08-09	0	0.285	0.280	0.290	0.275	0.325	28,818,300	8,733,659	0.3031	54.11	53.16	55.06	52.22	61.71	151,776	57.543	3.64%
2018-08-08	0	0.275	0.275	0.280	0.255	0.295	14,509,000	4,029,895	0.2778	52.22	52.22	53.16	48.42	56.01	76,414	52.738	5.77%
2018-08-07	0	0.260	0.255	0.265	0.250	0.275	16,367,500	4,265,367	0.2606	49.37	48.42	50.32	47.47	52.22	86,202	49.481	-1.89%
2018-08-06	0	0.265	0.260	0.265	0.260	0.330	28,406,400	8,125,082	0.2860	50.32	49.37	50.32	49.37	62.66	149,607	54.309	-15.87%
2018-08-03	0	0.315	0.315	0.320	0.280	0.360	117,190,200	38,480,925	0.3284	59.81	59.81	60.76	53.16	68.35	617,202	62.347	16.67%
2018-08-02	0	0.270	0.270	0.275	0.235	0.270	9,760,000	2,435,400	0.2495	51.27	51.27	52.22	44.62	51.27	51,403	47.379	8.00%
2018-08-01	0	0.250	0.250	0.255	0.245	0.270	8,682,500	2,190,747	0.2523	47.47	47.47	48.42	46.52	51.27	45,728	47.908	-3.85%
2018-07-31	0	0.260	0.260	0.265	0.227	0.280	34,952,200	9,033,684	0.2585	49.37	49.37	50.32	43.10	53.16	184,082	49.074	16.59%
2018-07-30	0	0.223	0.223	0.226	0.222	0.233	3,095,000	703,386	0.2273	42.34	42.34	42.91	42.15	44.24	16,300	43.152	-0.89%
2018-07-27	0	0.225	0.223	0.225	0.221	0.234	3,968,000	898,717	0.2265	42.72	42.34	42.72	41.96	44.43	20,898	43.005	0.00%
2018-07-26	0	0.225	0.224	0.227	0.222	0.232	2,494,500	567,195	0.2274	42.72	42.53	43.10	42.15	44.05	13,138	43.173	-3.02%
2018-07-25	0	0.232	0.231	0.235	0.226	0.236	3,659,500	846,200	0.2312	44.05	43.86	44.62	42.91	44.81	19,273	43.905	0.00%
2018-07-24	0	0.232	0.228	0.231	0.222	0.234	4,897,000	1,111,631	0.2270	44.05	43.29	43.86	42.15	44.43	25,791	43.102	2.20%
2018-07-23	0	0.227	0.227	0.228	0.223	0.232	3,571,000	812,041	0.2274	43.10	43.10	43.29	42.34	44.05	18,807	43.177	-0.44%
2018-07-20	0	0.228	0.227	0.228	0.224	0.238	4,203,000	967,422	0.2302	43.29	43.10	43.29	42.53	45.19	22,136	43.704	-1.72%
2018-07-19	0	0.232	0.232	0.233	0.225	0.234	5,437,600	1,257,539	0.2313	44.05	44.05	44.24	42.72	44.43	28,638	43.912	-1.28%
2018-07-18	0	0.235	0.234	0.235	0.227	0.245	7,453,500	1,763,491	0.2366	44.62	44.43	44.62	43.10	46.52	39,255	44.924	1.73%
2018-07-17	0	0.231	0.228	0.232	0.223	0.234	9,133,000	2,084,431	0.2282	43.86	43.29	44.05	42.34	44.43	48,100	43.335	-1.70%
2018-07-16	0	0.235	0.234	0.235	0.220	0.255	23,571,500	5,540,527	0.2351	44.62	44.43	44.62	41.77	48.42	124,143	44.630	-7.84%
2018-07-13	0	0.255	0.250	0.255	0.242	0.280	23,624,900	6,036,427	0.2555	48.42	47.47	48.42	45.95	53.16	124,424	48.515	-3.77%
2018-07-12	0	0.265	0.265	0.270	0.211	0.275	77,638,148	19,888,242	0.2562	50.32	50.32	51.27	40.06	52.22	408,894	48.639	22.69%
2018-07-11	0	0.216	0.215	0.216	0.215	0.243	30,785,700	6,865,939	0.2230	41.01	40.82	41.01	40.82	46.14	162,138	42.346	-12.20%
2018-07-10	0	0.246	0.246	0.247	0.243	0.270	44,567,500	11,345,555	0.2546	46.71	46.71	46.90	46.14	51.27	234,722	48.336	-8.89%
2018-07-09	0	0.270	0.265	0.275	0.265	0.315	53,325,700	15,207,513	0.2852	51.27	50.32	52.22	50.32	59.81	280,849	54.148	-6.90%
2018-07-06	0	0.290	0.285	0.290	0.275	0.660	357,681,426	130,671,835	0.3653	55.06	54.11	55.06	52.22	125.3	1,883,789	69.366	-89.71%
2018-07-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-07-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-06-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-05-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-03-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-02-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2018-01-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-12-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-11-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-10-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-09-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-08-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-07-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-06-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-05-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-04-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-03-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-02-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2017-01-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-12-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-11-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-10-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-09-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-08-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-07-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-06-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-05-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-03-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-02-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2016-01-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-07-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-05-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-03-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-02-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2015-01-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-12-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-11-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-10-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-09-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-08-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-07-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-06-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-05-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-04-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-03-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-02-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2014-01-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-12-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-11-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-10-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-09-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-08-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-07-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-06-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-05-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-04-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-03-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-02-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2013-01-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-12-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-11-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-10-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-09-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-08-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-07-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-06	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-06-01	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-31	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-21	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-08	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-07	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-04	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-05-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-25	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-24	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-20	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-19	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-18	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-17	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-16	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-13	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-12	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-11	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-10	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-05	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-03	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-04-02	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-30	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-28	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-27	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-26	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-23	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-22	1	-	-	-	-	-	0	0	-	534.9	-	-	-	-	0	-	0.00%
2012-03-21	0	1.680	1.680	1.690	1.580	1.730	11,341,000	18,806,850	1.6583	534.9	534.9	538.1	503.1	550.8	35,620	527.98	-1.18%
2012-03-20	0	1.700	1.700	1.710	1.690	1.890	17,291,000	30,654,780	1.7729	541.3	541.3	544.4	538.1	601.8	54,308	564.46	-8.60%
2012-03-19	0	1.860	1.860	1.870	1.850	2.030	15,516,000	29,777,810	1.9192	592.2	592.2	595.4	589.0	646.3	48,733	611.04	-8.37%
2012-03-16	0	2.030	2.020	2.030	1.980	2.080	6,161,000	12,462,370	2.0228	646.3	643.1	646.3	630.4	662.2	19,351	644.03	-0.49%
2012-03-15	0	2.040	2.040	2.050	1.980	2.090	9,542,000	19,432,740	2.0365	649.5	649.5	652.7	630.4	665.4	29,970	648.41	-0.97%
2012-03-14	0	2.060	2.060	2.070	2.040	2.210	18,757,000	39,944,870	2.1296	655.9	655.9	659.1	649.5	703.6	58,913	678.04	-3.29%
2012-03-13	0	2.130	2.130	2.140	2.020	2.150	25,479,000	53,449,910	2.0978	678.2	678.2	681.3	643.1	684.5	80,025	667.91	5.45%
2012-03-12	0	2.020	2.020	2.030	1.980	2.060	24,174,000	48,752,421	2.0167	643.1	643.1	646.3	630.4	655.9	75,927	642.10	2.54%
2012-03-09	0	1.970	1.960	1.970	1.910	2.000	22,252,000	43,050,560	1.9347	627.2	624.0	627.2	608.1	636.8	69,890	615.98	2.60%
2012-03-08	0	1.920	1.910	1.920	1.900	2.010	15,848,000	30,982,380	1.9550	611.3	608.1	611.3	604.9	640.0	49,776	622.44	0.00%
2012-03-07	0	1.920	1.910	1.920	1.790	1.920	6,677,000	12,466,214	1.8670	611.3	608.1	611.3	569.9	611.3	20,971	594.44	3.23%
2012-03-06	0	1.860	1.860	1.870	1.850	2.020	8,908,000	16,807,160	1.8867	592.2	592.2	595.4	589.0	643.1	27,979	600.72	-6.06%
2012-03-05	0	1.980	1.980	1.990	1.970	2.090	11,072,000	22,160,170	2.0015	630.4	630.4	633.6	627.2	665.4	34,775	637.24	-4.35%
2012-03-02	0	2.070	2.070	2.080	1.990	2.080	9,913,000	20,191,910	2.0369	659.1	659.1	662.2	633.6	662.2	31,135	648.53	5.61%
2012-03-01	0	1.960	1.940	1.960	1.930	2.050	10,991,000	21,996,070	2.0013	624.0	617.7	624.0	614.5	652.7	34,521	637.18	-2.97%
2012-02-29	0	2.020	2.010	2.020	1.850	2.030	20,352,000	39,900,410	1.9605	643.1	640.0	643.1	589.0	646.3	63,922	624.20	8.60%
2012-02-28	0	1.860	1.850	1.870	1.820	1.860	3,164,922	5,845,794	1.8471	592.2	589.0	595.4	579.5	592.2	9,941	588.08	1.64%
2012-02-27	0	1.830	1.830	1.840	1.830	1.950	7,323,000	13,905,440	1.8989	582.6	582.6	585.8	582.6	620.9	23,000	604.58	-4.19%
2012-02-24	0	1.910	1.910	1.920	1.900	2.070	20,714,000	41,410,490	1.9992	608.1	608.1	611.3	604.9	659.1	65,059	636.50	-2.05%
2012-02-23	0	1.950	1.950	1.970	1.860	1.970	11,782,000	22,490,600	1.9089	620.9	620.9	627.2	592.2	627.2	37,005	607.77	3.72%
2012-02-22	0	1.880	1.880	1.890	1.750	1.890	9,497,000	17,318,100	1.8235	598.6	598.6	601.8	557.2	601.8	29,829	580.59	5.62%
2012-02-21	0	1.780	1.770	1.780	1.740	1.830	3,069,000	5,446,700	1.7747	566.7	563.5	566.7	554.0	582.6	9,639	565.06	-1.66%
2012-02-20	0	1.810	1.790	1.820	1.740	1.840	8,287,000	14,884,850	1.7962	576.3	569.9	579.5	554.0	585.8	26,028	571.88	4.02%
2012-02-17	0	1.740	1.730	1.740	1.690	1.770	9,569,000	16,509,370	1.7253	554.0	550.8	554.0	538.1	563.5	30,055	549.31	3.57%
2012-02-16	0	1.680	1.670	1.680	1.640	1.680	1,406,000	2,326,330	1.6546	534.9	531.7	534.9	522.2	534.9	4,416	526.79	0.60%
2012-02-15	0	1.670	1.650	1.680	1.610	1.690	3,194,000	5,291,090	1.6566	531.7	525.3	534.9	512.6	538.1	10,032	527.43	3.09%
2012-02-14	0	1.620	1.600	1.620	1.590	1.670	1,411,000	2,301,200	1.6309	515.8	509.4	515.8	506.2	531.7	4,432	519.26	-1.22%
2012-02-13	0	1.640	1.640	1.650	1.580	1.670	1,696,000	2,784,245	1.6417	522.2	522.2	525.3	503.1	531.7	5,327	522.68	0.00%
2012-02-10	0	1.640	1.630	1.640	1.620	1.720	4,061,000	6,752,430	1.6628	522.2	519.0	522.2	515.8	547.6	12,755	529.40	-3.53%
2012-02-09	0	1.700	1.700	1.710	1.650	1.730	4,250,000	7,249,180	1.7057	541.3	541.3	544.4	525.3	550.8	13,349	543.07	0.59%
2012-02-08	0	1.690	1.690	1.700	1.660	1.740	4,681,000	7,981,260	1.7050	538.1	538.1	541.3	528.5	554.0	14,702	542.86	2.42%
2012-02-07	0	1.650	1.630	1.670	1.590	1.670	2,040,210	3,322,241	1.6284	525.3	519.0	531.7	506.2	531.7	6,408	518.45	1.23%
2012-02-06	0	1.630	1.620	1.630	1.610	1.670	1,855,000	3,025,990	1.6313	519.0	515.8	519.0	512.6	531.7	5,826	519.37	-1.81%
2012-02-03	0	1.660	1.650	1.660	1.550	1.660	3,521,000	5,695,100	1.6175	528.5	525.3	528.5	493.5	528.5	11,059	514.98	5.73%
2012-02-02	0	1.570	1.560	1.570	1.520	1.570	1,660,000	2,591,040	1.5609	499.9	496.7	499.9	483.9	499.9	5,214	496.96	3.29%
2012-02-01	0	1.520	1.520	1.530	1.490	1.530	714,000	1,076,990	1.5084	483.9	483.9	487.1	474.4	487.1	2,243	480.25	1.33%
2012-01-31	0	1.500	1.500	1.520	1.480	1.530	578,000	868,240	1.5021	477.6	477.6	483.9	471.2	487.1	1,815	478.26	0.67%
2012-01-30	0	1.490	1.480	1.490	1.480	1.550	1,781,000	2,685,840	1.5081	474.4	471.2	474.4	471.2	493.5	5,594	480.14	-5.10%
2012-01-27	0	1.570	1.560	1.570	1.540	1.600	1,442,000	2,252,950	1.5624	499.9	496.7	499.9	490.3	509.4	4,529	497.44	-1.87%
2012-01-26	0	1.600	1.580	1.600	1.520	1.630	1,434,000	2,257,400	1.5742	509.4	503.1	509.4	483.9	519.0	4,504	501.20	1.91%
2012-01-20	0	1.570	1.570	1.580	1.530	1.580	1,177,000	1,832,460	1.5569	499.9	499.9	503.1	487.1	503.1	3,697	495.69	1.29%
2012-01-19	0	1.550	1.550	1.560	1.480	1.600	6,205,000	9,623,930	1.5510	493.5	493.5	496.7	471.2	509.4	19,489	493.82	6.90%
2012-01-18	0	1.450	1.460	1.480	1.450	1.520	4,911,000	7,314,310	1.4894	461.7	464.8	471.2	461.7	483.9	15,425	474.20	1.40%
2012-01-17	0	1.430	1.430	1.450	1.390	1.450	1,550,000	2,193,540	1.4152	455.3	455.3	461.7	442.6	461.7	4,868	450.58	3.62%
2012-01-16	0	1.380	1.380	1.400	1.380	1.420	712,000	991,620	1.3927	439.4	439.4	445.7	439.4	452.1	2,236	443.42	-3.50%
2012-01-13	0	1.430	1.430	1.440	1.400	1.440	589,000	836,010	1.4194	455.3	455.3	458.5	445.7	458.5	1,850	451.91	0.00%
2012-01-12	0	1.430	1.420	1.430	1.400	1.440	1,278,000	1,816,850	1.4216	455.3	452.1	455.3	445.7	458.5	4,014	452.63	0.70%
2012-01-11	0	1.420	1.400	1.420	1.400	1.420	474,000	668,280	1.4099	452.1	445.7	452.1	445.7	452.1	1,489	448.88	0.00%
2012-01-10	0	1.420	1.410	1.420	1.380	1.440	1,382,000	1,956,060	1.4154	452.1	448.9	452.1	439.4	458.5	4,341	450.64	2.90%
2012-01-09	0	1.380	1.380	1.390	1.320	1.390	832,000	1,124,010	1.3510	439.4	439.4	442.6	420.3	442.6	2,613	430.13	2.22%
2012-01-06	0	1.350	1.360	1.370	1.330	1.390	1,021,000	1,379,930	1.3515	429.8	433.0	436.2	423.5	442.6	3,207	430.31	-1.46%
2012-01-05	0	1.370	1.380	1.390	1.370	1.420	448,000	624,500	1.3940	436.2	439.4	442.6	436.2	452.1	1,407	443.82	-1.44%
2012-01-04	0	1.390	1.390	1.410	1.390	1.450	1,411,000	2,008,700	1.4236	442.6	442.6	448.9	442.6	461.7	4,432	453.26	-3.47%
2012-01-03	0	1.440	1.440	1.450	1.420	1.470	881,000	1,272,880	1.4448	458.5	458.5	461.7	452.1	468.0	2,767	460.01	-0.69%
2011-12-30	0	1.450	1.420	1.450	1.410	1.450	458,000	652,470	1.4246	461.7	452.1	461.7	448.9	461.7	1,439	453.58	0.69%
2011-12-29	0	1.440	1.440	1.450	1.370	1.440	1,599,000	2,267,330	1.4180	458.5	458.5	461.7	436.2	458.5	5,022	451.46	0.00%
2011-12-28	0	1.440	1.420	1.440	1.300	1.450	2,736,000	3,735,557	1.3653	458.5	452.1	458.5	413.9	461.7	8,593	434.70	3.60%
2011-12-23	0	1.390	1.390	1.400	1.380	1.420	1,251,000	1,745,570	1.3953	442.6	442.6	445.7	439.4	452.1	3,929	444.26	0.00%
2011-12-22	0	1.390	1.380	1.390	1.330	1.400	2,704,000	3,671,570	1.3578	442.6	439.4	442.6	423.5	445.7	8,493	432.31	-0.71%
2011-12-21	0	1.400	1.400	1.420	1.380	1.460	1,720,000	2,453,840	1.4267	445.7	445.7	452.1	439.4	464.8	5,402	454.23	-1.41%
2011-12-20	0	1.420	1.420	1.430	1.410	1.470	1,805,000	2,604,770	1.4431	452.1	452.1	455.3	448.9	468.0	5,669	459.46	-4.05%
2011-12-19	0	1.480	1.460	1.480	1.460	1.480	420,000	618,110	1.4717	471.2	464.8	471.2	464.8	471.2	1,319	468.57	-1.99%
2011-12-16	0	1.510	1.500	1.520	1.470	1.520	1,423,000	2,130,110	1.4969	480.8	477.6	483.9	468.0	483.9	4,469	476.60	2.72%
2011-12-15	0	1.470	1.460	1.470	1.430	1.470	927,000	1,344,470	1.4503	468.0	464.8	468.0	455.3	468.0	2,912	461.77	-1.34%
2011-12-14	0	1.490	1.480	1.490	1.490	1.520	754,000	1,133,270	1.5030	474.4	471.2	474.4	474.4	483.9	2,368	478.54	-1.97%
2011-12-13	0	1.520	1.510	1.520	1.470	1.550	1,497,000	2,267,570	1.5147	483.9	480.8	483.9	468.0	493.5	4,702	482.27	1.33%
2011-12-12	0	1.500	1.490	1.500	1.490	1.550	3,294,000	5,000,450	1.5180	477.6	474.4	477.6	474.4	493.5	10,346	483.33	1.35%
2011-12-09	0	1.480	1.470	1.480	1.450	1.490	2,610,000	3,816,740	1.4624	471.2	468.0	471.2	461.7	474.4	8,198	465.59	-1.99%
2011-12-08	0	1.510	1.500	1.510	1.480	1.540	1,485,000	2,239,800	1.5083	480.8	477.6	480.8	471.2	490.3	4,664	480.22	-1.95%
2011-12-07	0	1.540	1.530	1.540	1.460	1.550	4,199,000	6,330,910	1.5077	490.3	487.1	490.3	464.8	493.5	13,188	480.04	6.94%
2011-12-06	0	1.440	1.430	1.440	1.410	1.460	2,002,000	2,869,870	1.4335	458.5	455.3	458.5	448.9	464.8	6,288	456.41	-2.70%
2011-12-05	0	1.480	1.470	1.480	1.440	1.480	1,797,000	2,621,190	1.4586	471.2	468.0	471.2	458.5	471.2	5,644	464.41	-0.67%
2011-12-02	0	1.490	1.480	1.490	1.440	1.490	3,317,000	4,852,200	1.4628	474.4	471.2	474.4	458.5	474.4	10,418	465.74	-0.67%
2011-12-01	0	1.500	1.490	1.500	1.460	1.520	6,103,000	9,089,360	1.4893	477.6	474.4	477.6	464.8	483.9	19,169	474.18	7.91%
2011-11-30	0	1.390	1.380	1.390	1.380	1.460	4,358,000	6,139,280	1.4087	442.6	439.4	442.6	439.4	464.8	13,688	448.52	-4.79%
2011-11-29	0	1.460	1.450	1.460	1.380	1.500	7,093,000	10,232,660	1.4426	464.8	461.7	464.8	439.4	477.6	22,278	459.32	5.80%
2011-11-28	0	1.380	1.370	1.380	1.370	1.410	3,253,000	4,527,460	1.3918	439.4	436.2	439.4	436.2	448.9	10,217	443.12	1.47%
2011-11-25	0	1.360	1.350	1.360	1.340	1.460	5,137,000	7,110,570	1.3842	433.0	429.8	433.0	426.6	464.8	16,134	440.71	-5.56%
2011-11-24	0	1.440	1.440	1.450	1.330	1.480	10,727,000	15,116,060	1.4092	458.5	458.5	461.7	423.5	471.2	33,692	448.66	0.70%
2011-11-23	0	1.430	1.420	1.430	1.420	1.490	3,260,000	4,720,240	1.4479	455.3	452.1	455.3	452.1	474.4	10,239	461.00	-5.92%
2011-11-22	0	1.520	1.520	1.530	1.480	1.540	2,768,000	4,161,270	1.5033	483.9	483.9	487.1	471.2	490.3	8,694	478.65	-1.30%
2011-11-21	0	1.540	1.540	1.560	1.540	1.650	3,922,000	6,159,670	1.5705	490.3	490.3	496.7	490.3	525.3	12,318	500.04	-6.67%
2011-11-18	0	1.650	1.650	1.660	1.620	1.680	1,676,000	2,759,100	1.6462	525.3	525.3	528.5	515.8	534.9	5,264	524.14	-1.79%
2011-11-17	0	1.680	1.680	1.690	1.610	1.710	2,310,000	3,849,640	1.6665	534.9	534.9	538.1	512.6	544.4	7,255	530.59	1.82%
2011-11-16	0	1.650	1.640	1.650	1.640	1.700	2,757,000	4,571,280	1.6581	525.3	522.2	525.3	522.2	541.3	8,659	527.90	-2.94%
2011-11-15	0	1.700	1.680	1.700	1.650	1.710	2,639,000	4,430,330	1.6788	541.3	534.9	541.3	525.3	544.4	8,289	534.50	-1.73%
2011-11-14	0	1.730	1.720	1.730	1.710	1.760	5,564,000	9,664,050	1.7369	550.8	547.6	550.8	544.4	560.4	17,476	553.00	2.98%
2011-11-11	0	1.680	1.670	1.680	1.640	1.750	8,977,000	15,189,810	1.6921	534.9	531.7	534.9	522.2	557.2	28,195	538.74	1.20%
2011-11-10	0	1.660	1.660	1.670	1.640	1.910	18,194,000	31,690,980	1.7418	528.5	528.5	531.7	522.2	608.1	57,144	554.58	-16.58%
2011-11-09	0	1.990	1.990	2.000	1.940	2.030	4,529,000	8,997,540	1.9867	633.6	633.6	636.8	617.7	646.3	14,225	632.52	1.02%
2011-11-08	0	1.970	1.950	1.970	1.930	2.060	5,636,000	11,277,770	2.0010	627.2	620.9	627.2	614.5	655.9	17,702	637.10	-1.01%
2011-11-07	0	1.990	1.980	1.990	1.990	2.080	5,914,000	11,973,310	2.0246	633.6	630.4	633.6	633.6	662.2	18,575	644.60	-1.97%
2011-11-04	0	2.030	2.030	2.040	1.880	2.080	13,740,000	27,391,660	1.9936	646.3	646.3	649.5	598.6	662.2	43,155	634.73	7.98%
2011-11-03	0	1.880	1.860	1.890	1.830	1.950	10,112,000	19,271,950	1.9058	598.6	592.2	601.8	582.6	620.9	31,760	606.80	2.17%
2011-11-02	0	1.840	1.830	1.840	1.770	1.850	6,686,000	12,106,530	1.8107	585.8	582.6	585.8	563.5	589.0	21,000	576.51	-1.08%
2011-11-01	0	1.860	1.840	1.860	1.830	1.950	6,004,000	11,324,000	1.8861	592.2	585.8	592.2	582.6	620.9	18,858	600.50	-2.62%
2011-10-31	0	1.910	1.910	1.920	1.710	1.920	8,168,000	15,023,500	1.8393	608.1	608.1	611.3	544.4	611.3	25,654	585.61	4.37%
2011-10-28	0	1.830	1.820	1.830	1.770	1.970	9,176,000	17,045,470	1.8576	582.6	579.5	582.6	563.5	627.2	28,820	591.44	-2.14%
2011-10-27	0	1.870	1.870	1.900	1.830	1.920	13,494,000	25,337,810	1.8777	595.4	595.4	604.9	582.6	611.3	42,382	597.84	0.54%
2011-10-26	0	1.860	1.830	1.850	1.680	1.860	8,176,000	14,595,390	1.7852	592.2	582.6	589.0	534.9	592.2	25,679	568.37	4.49%
2011-10-25	0	1.780	1.780	1.790	1.690	1.830	16,055,000	28,114,840	1.7512	566.7	566.7	569.9	538.1	582.6	50,426	557.54	5.33%
2011-10-24	0	1.690	1.680	1.690	1.540	1.690	12,255,000	20,228,760	1.6507	538.1	534.9	538.1	490.3	538.1	38,491	525.55	13.42%
2011-10-21	0	1.490	1.490	1.500	1.450	1.530	3,992,000	5,930,790	1.4857	474.4	474.4	477.6	461.7	487.1	12,538	473.02	3.47%
2011-10-20	0	1.440	1.440	1.450	1.390	1.470	3,630,000	5,165,610	1.4230	458.5	458.5	461.7	442.6	468.0	11,401	453.07	-1.37%
2011-10-19	0	1.460	1.450	1.470	1.370	1.520	11,601,000	17,029,020	1.4679	464.8	461.7	468.0	436.2	483.9	36,437	467.36	9.77%
2011-10-18	0	1.330	1.330	1.340	1.300	1.450	8,892,000	12,344,360	1.3883	423.5	423.5	426.6	413.9	461.7	27,928	442.00	-13.07%
2011-10-17	0	1.530	1.510	1.540	1.470	1.580	8,596,000	13,147,830	1.5295	487.1	480.8	490.3	468.0	503.1	26,999	486.98	6.99%
2011-10-14	0	1.430	1.410	1.420	1.400	1.490	5,905,000	8,471,300	1.4346	455.3	448.9	452.1	445.7	474.4	18,547	456.76	-5.30%
2011-10-13	0	1.510	1.500	1.510	1.370	1.550	16,467,000	24,375,670	1.4803	480.8	477.6	480.8	436.2	493.5	51,720	471.30	11.85%
2011-10-12	0	1.350	1.350	1.360	1.230	1.370	12,326,000	16,345,070	1.3261	429.8	429.8	433.0	391.6	436.2	38,714	422.20	6.30%
2011-10-11	0	1.270	1.270	1.300	1.160	1.370	34,328,400	43,518,540	1.2677	404.4	404.4	413.9	369.3	436.2	107,820	403.62	9.48%
2011-10-10	0	1.160	1.150	1.160	1.020	1.170	18,571,000	20,556,080	1.1069	369.3	366.1	369.3	324.8	372.5	58,328	352.42	11.54%
2011-10-07	0	1.040	1.040	1.050	0.890	1.060	34,292,000	33,505,460	0.9771	331.1	331.1	334.3	283.4	337.5	107,706	311.08	15.56%
2011-10-06	0	0.900	0.900	0.910	0.900	1.040	15,858,000	14,990,680	0.9453	286.5	286.5	289.7	286.5	331.1	49,807	300.97	-5.26%
2011-10-04	0	0.950	0.940	0.950	0.930	1.020	5,736,010	5,596,929	0.9758	302.5	299.3	302.5	296.1	324.8	18,016	310.67	-5.00%
2011-10-03	0	1.000	1.000	1.010	0.980	1.110	5,504,000	5,662,320	1.0288	318.4	318.4	321.6	312.0	353.4	17,287	327.54	-11.50%
2011-09-30	0	1.130	1.130	1.140	1.110	1.160	2,830,000	3,207,990	1.1336	359.8	359.8	363.0	353.4	369.3	8,889	360.91	-3.42%
2011-09-28	0	1.170	1.160	1.180	1.120	1.210	7,971,000	9,291,930	1.1657	372.5	369.3	375.7	356.6	385.2	25,036	371.15	5.41%
2011-09-27	0	1.110	1.120	1.130	1.110	1.190	7,922,000	9,032,580	1.1402	353.4	356.6	359.8	353.4	378.9	24,882	363.02	-2.63%
2011-09-26	0	1.140	1.120	1.140	1.130	1.250	8,347,000	9,811,760	1.1755	363.0	356.6	363.0	359.8	398.0	26,217	374.26	-8.80%
2011-09-23	0	1.250	1.240	1.260	1.170	1.260	6,774,000	8,155,350	1.2039	398.0	394.8	401.2	372.5	401.2	21,276	383.31	1.63%
2011-09-22	0	1.230	1.240	1.250	1.230	1.350	6,373,000	8,073,820	1.2669	391.6	394.8	398.0	391.6	429.8	20,017	403.36	-5.38%
2011-09-21	0	1.300	1.300	1.310	1.290	1.350	5,021,210	6,580,579	1.3106	413.9	413.9	417.1	410.7	429.8	15,771	417.26	-3.70%
2011-09-20	0	1.350	1.350	1.360	1.330	1.420	5,081,000	6,933,920	1.3647	429.8	429.8	433.0	423.5	452.1	15,959	434.49	-4.26%
2011-09-19	0	1.410	1.400	1.420	1.400	1.530	1,852,000	2,688,400	1.4516	448.9	445.7	452.1	445.7	487.1	5,817	462.18	-8.44%
2011-09-16	0	1.540	1.550	1.560	1.530	1.610	4,881,000	7,591,090	1.5552	490.3	493.5	496.7	487.1	512.6	15,330	495.16	-1.91%
2011-09-15	0	1.570	1.550	1.580	1.550	1.700	2,092,792	3,365,263	1.6080	499.9	493.5	503.1	493.5	541.3	6,573	511.97	-4.27%
2011-09-14	0	1.640	1.630	1.650	1.590	1.810	4,433,000	7,253,620	1.6363	522.2	519.0	525.3	506.2	576.3	13,923	520.97	-6.82%
2011-09-12	0	1.760	1.730	1.770	1.740	1.900	2,073,000	3,733,800	1.8012	560.4	550.8	563.5	554.0	604.9	6,511	573.46	-8.81%
2011-09-09	0	1.930	1.920	1.950	1.920	2.000	1,357,000	2,649,310	1.9523	614.5	611.3	620.9	611.3	636.8	4,262	621.59	-3.50%
2011-09-08	0	2.000	1.980	2.000	1.960	2.080	2,979,000	5,978,520	2.0069	636.8	630.4	636.8	624.0	662.2	9,357	638.97	-2.91%
2011-09-07	0	2.060	2.050	2.070	2.050	2.110	2,541,080	5,245,995	2.0645	655.9	652.7	659.1	652.7	671.8	7,981	657.30	-1.44%
2011-09-06	0	2.090	2.080	2.100	2.080	2.150	3,519,000	7,382,400	2.0979	665.4	662.2	668.6	662.2	684.5	11,053	667.93	-2.79%
2011-09-05	0	2.150	2.150	2.160	2.130	2.230	1,278,000	2,778,100	2.1738	684.5	684.5	687.7	678.2	710.0	4,014	692.10	-4.02%
2011-09-02	0	2.240	2.220	2.250	2.230	2.290	443,000	1,000,330	2.2581	713.2	706.8	716.4	710.0	729.1	1,391	718.94	-2.18%
2011-09-01	0	2.290	2.270	2.290	2.260	2.370	1,993,000	4,639,790	2.3280	729.1	722.7	729.1	719.6	754.6	6,260	741.22	1.33%
2011-08-31	0	2.260	2.250	2.300	2.200	2.310	1,339,000	3,038,600	2.2693	719.6	716.4	732.3	700.5	735.5	4,206	722.52	1.35%
2011-08-30	0	2.230	2.210	2.230	2.190	2.280	1,393,000	3,116,010	2.2369	710.0	703.6	710.0	697.3	725.9	4,375	712.20	0.45%
2011-08-29	0	2.220	2.200	2.220	2.190	2.280	1,213,000	2,690,800	2.2183	706.8	700.5	706.8	697.3	725.9	3,810	706.28	-3.06%
2011-08-26	0	2.290	2.270	2.300	2.260	2.340	742,000	1,697,730	2.2880	729.1	722.7	732.3	719.6	745.0	2,331	728.48	-2.14%
2011-08-25	0	2.340	2.320	2.350	2.240	2.340	800,000	1,824,020	2.2800	745.0	738.7	748.2	713.2	745.0	2,513	725.93	1.74%
2011-08-24	0	2.300	2.280	2.300	2.280	2.360	540,000	1,245,020	2.3056	732.3	725.9	732.3	725.9	751.4	1,696	734.07	-0.43%
2011-08-23	0	2.310	2.310	2.320	2.210	2.340	4,840,000	10,995,580	2.2718	735.5	735.5	738.7	703.6	745.0	15,202	723.31	-2.12%
2011-08-22	0	2.360	2.360	2.370	2.250	2.570	2,961,000	7,065,110	2.3861	751.4	751.4	754.6	716.4	818.3	9,300	759.69	-10.27%
2011-08-19	0	2.630	2.570	2.640	2.470	2.640	4,354,000	11,231,350	2.5795	837.4	818.3	840.5	786.4	840.5	13,675	821.29	-0.38%
2011-08-18	0	2.640	2.600	2.640	2.530	2.640	3,645,000	9,457,940	2.5948	840.5	827.8	840.5	805.5	840.5	11,448	826.14	2.72%
2011-08-17	0	2.570	2.550	2.570	2.420	2.640	1,929,000	4,912,820	2.5468	818.3	811.9	818.3	770.5	840.5	6,059	810.87	1.18%
2011-08-16	0	2.540	2.520	2.560	2.410	2.560	1,916,000	4,760,850	2.4848	808.7	802.3	815.1	767.3	815.1	6,018	791.12	5.39%
2011-08-15	0	2.410	2.410	2.420	2.400	2.470	1,965,000	4,741,510	2.4130	767.3	767.3	770.5	764.1	786.4	6,172	768.26	0.00%
2011-08-12	0	2.410	2.400	2.410	2.340	2.470	2,195,000	5,303,850	2.4163	767.3	764.1	767.3	745.0	786.4	6,894	769.33	4.78%
2011-08-11	0	2.300	2.290	2.300	2.280	2.370	4,357,000	10,083,640	2.3144	732.3	729.1	732.3	725.9	754.6	13,685	736.86	-4.56%
2011-08-10	0	2.410	2.390	2.410	2.290	2.570	1,765,488	4,270,004	2.4186	767.3	760.9	767.3	729.1	818.3	5,545	770.05	-1.63%
2011-08-09	0	2.450	2.450	2.480	2.250	2.490	2,094,000	4,922,970	2.3510	780.0	780.0	789.6	716.4	792.8	6,577	748.52	-1.21%
2011-08-08	0	2.480	2.470	2.520	2.300	2.540	3,403,204	8,176,604	2.4026	789.6	786.4	802.3	732.3	808.7	10,689	764.96	-3.88%
2011-08-05	0	2.580	2.580	2.590	2.540	2.660	3,359,000	8,703,010	2.5910	821.4	821.4	824.6	808.7	846.9	10,550	824.92	-6.52%
2011-08-04	0	2.760	2.760	2.790	2.740	2.960	4,067,000	11,521,750	2.8330	878.7	878.7	888.3	872.4	942.4	12,774	901.98	-4.50%
2011-08-03	0	2.890	2.870	2.890	2.770	2.970	4,465,000	12,903,842	2.8900	920.1	913.8	920.1	881.9	945.6	14,024	920.14	-0.69%
2011-08-02	0	2.910	2.890	2.920	2.800	2.930	3,507,000	10,048,790	2.8654	926.5	920.1	929.7	891.5	932.9	11,015	912.29	2.83%
2011-08-01	0	2.830	2.820	2.840	2.800	2.890	1,624,000	4,603,630	2.8347	901.0	897.8	904.2	891.5	920.1	5,101	902.55	-0.35%
2011-07-29	0	2.840	2.820	2.840	2.750	2.840	3,479,000	9,721,190	2.7942	904.2	897.8	904.2	875.6	904.2	10,927	889.65	1.79%
2011-07-28	0	2.790	2.790	2.800	2.670	2.810	2,958,000	8,191,520	2.7693	888.3	888.3	891.5	850.1	894.7	9,291	881.70	2.95%
2011-07-27	0	2.710	2.700	2.710	2.630	2.720	2,110,000	5,672,940	2.6886	862.8	859.6	862.8	837.4	866.0	6,627	856.01	3.04%
2011-07-26	0	2.630	2.610	2.630	2.600	2.650	2,162,400	5,661,640	2.6182	837.4	831.0	837.4	827.8	843.7	6,792	833.61	0.38%
2011-07-25	0	2.620	2.600	2.620	2.570	2.660	4,713,000	12,253,080	2.5998	834.2	827.8	834.2	818.3	846.9	14,803	827.76	0.77%
2011-07-22	0	2.600	2.590	2.610	2.430	2.610	7,474,000	18,803,130	2.5158	827.8	824.6	831.0	773.7	831.0	23,475	801.00	6.56%
2011-07-21	0	2.440	2.430	2.440	2.390	2.440	3,527,000	8,568,730	2.4295	776.9	773.7	776.9	760.9	776.9	11,078	773.51	1.24%
2011-07-20	0	2.410	2.410	2.420	2.380	2.440	1,903,684	4,587,577	2.4098	767.3	767.3	770.5	757.8	776.9	5,979	767.26	0.42%
2011-07-19	0	2.400	2.390	2.400	2.340	2.430	3,467,000	8,261,731	2.3830	764.1	760.9	764.1	745.0	773.7	10,889	758.70	0.00%
2011-07-18	0	2.400	2.380	2.400	2.280	2.470	4,984,000	12,016,150	2.4109	764.1	757.8	764.1	725.9	786.4	15,654	767.61	5.26%
2011-07-15	0	2.280	2.270	2.280	2.230	2.310	6,990,000	15,909,020	2.2760	725.9	722.7	725.9	710.0	735.5	21,954	724.64	-2.56%
2011-07-14	0	2.340	2.330	2.340	2.230	2.470	7,252,000	16,663,570	2.2978	745.0	741.8	745.0	710.0	786.4	22,777	731.59	-4.49%
2011-07-13	0	2.450	2.440	2.450	2.420	2.580	3,261,000	8,164,530	2.5037	780.0	776.9	780.0	770.5	821.4	10,242	797.14	-2.78%
2011-07-12	0	2.520	2.510	2.520	2.500	2.560	1,782,000	4,482,940	2.5157	802.3	799.1	802.3	796.0	815.1	5,597	800.96	-2.70%
2011-07-11	0	2.590	2.590	2.600	2.530	2.730	3,755,000	9,812,130	2.6131	824.6	824.6	827.8	805.5	869.2	11,794	831.97	-4.78%
2011-07-08	0	2.720	2.720	2.740	2.700	2.790	1,937,000	5,286,500	2.7292	866.0	866.0	872.4	859.6	888.3	6,084	868.95	0.74%
2011-07-07	0	2.700	2.700	2.710	2.660	2.760	3,168,000	8,586,400	2.7104	859.6	859.6	862.8	846.9	878.7	9,950	862.94	0.00%
2011-07-06	0	2.700	2.710	2.720	2.630	2.830	6,753,536	18,556,696	2.7477	859.6	862.8	866.0	837.4	901.0	21,212	874.83	0.37%
2011-07-05	0	2.690	2.690	2.700	2.660	2.730	1,417,000	3,814,200	2.6917	856.5	856.5	859.6	846.9	869.2	4,451	857.01	0.75%
2011-07-04	0	2.670	2.660	2.670	2.600	2.730	2,327,000	6,190,990	2.6605	850.1	846.9	850.1	827.8	869.2	7,309	847.07	1.14%
2011-06-30	0	2.640	2.630	2.640	2.450	2.650	1,711,500	4,413,028	2.5785	840.5	837.4	840.5	780.0	843.7	5,376	820.95	1.93%
2011-06-29	0	2.590	2.560	2.590	2.550	2.620	894,000	2,298,240	2.5707	824.6	815.1	824.6	811.9	834.2	2,808	818.49	1.17%
2011-06-28	0	2.560	2.550	2.610	2.550	2.620	1,990,000	5,107,490	2.5666	815.1	811.9	831.0	811.9	834.2	6,250	817.16	-0.39%
2011-06-27	0	2.570	2.560	2.580	2.560	2.700	1,105,000	2,896,400	2.6212	818.3	815.1	821.4	815.1	859.6	3,471	834.55	-4.46%
2011-06-24	0	2.690	2.680	2.700	2.650	2.730	969,000	2,609,960	2.6935	856.5	853.3	859.6	843.7	869.2	3,043	857.56	1.51%
2011-06-23	0	2.650	2.650	2.670	2.590	2.710	1,198,600	3,196,098	2.6665	843.7	843.7	850.1	824.6	862.8	3,765	848.99	0.76%
2011-06-22	0	2.630	2.630	2.660	2.570	2.680	1,022,000	2,698,515	2.6404	837.4	837.4	846.9	818.3	853.3	3,210	840.68	0.38%
2011-06-21	0	2.620	2.620	2.670	2.550	2.670	2,344,000	6,104,320	2.6042	834.2	834.2	850.1	811.9	850.1	7,362	829.15	0.00%
2011-06-20	0	2.620	2.590	2.630	2.590	2.680	1,000,000	2,632,680	2.6327	834.2	824.6	837.4	824.6	853.3	3,141	838.21	0.38%
2011-06-17	0	2.610	2.640	2.660	2.600	2.740	1,871,000	4,931,400	2.6357	831.0	840.5	846.9	827.8	872.4	5,877	839.17	-2.61%
2011-06-16	0	2.680	2.690	2.700	2.570	2.700	58,279,880	151,547,815	2.6003	853.3	856.5	859.6	818.3	859.6	183,048	827.91	1.90%
2011-06-15	0	2.630	2.620	2.630	2.610	2.820	4,081,000	10,923,840	2.6768	837.4	834.2	837.4	831.0	897.8	12,818	852.24	1.94%
2011-06-14	0	2.580	2.580	2.590	2.560	2.680	3,199,000	8,343,670	2.6082	821.4	821.4	824.6	815.1	853.3	10,048	830.42	-1.15%
2011-06-13	0	2.610	2.610	2.640	2.560	2.680	2,697,000	7,008,950	2.5988	831.0	831.0	840.5	815.1	853.3	8,471	827.42	-2.61%
2011-06-10	0	2.680	2.680	2.700	2.620	2.800	1,779,000	4,773,300	2.6831	853.3	853.3	859.6	834.2	891.5	5,588	854.27	-3.60%
2011-06-09	0	2.780	2.780	2.800	2.700	2.930	2,313,000	6,374,010	2.7557	885.1	885.1	891.5	859.6	932.9	7,265	877.39	-2.46%
2011-06-08	0	2.850	2.810	2.850	2.800	2.910	1,923,000	5,495,830	2.8579	907.4	894.7	907.4	891.5	926.5	6,040	909.93	-1.04%
2011-06-07	0	2.880	2.880	2.900	2.790	2.930	2,148,000	6,133,170	2.8553	917.0	917.0	923.3	888.3	932.9	6,747	909.09	-1.37%
2011-06-03	0	2.920	2.920	2.930	2.900	2.970	1,091,000	3,192,610	2.9263	929.7	929.7	932.9	923.3	945.6	3,427	931.70	-1.02%
2011-06-02	0	2.950	2.950	2.960	2.860	3.000	3,752,000	10,975,630	2.9253	939.2	939.2	942.4	910.6	955.2	11,784	931.37	-1.34%
2011-06-01	0	2.990	2.990	3.000	2.960	3.120	7,907,240	24,062,624	3.0431	952.0	952.0	955.2	942.4	993.4	24,835	968.89	-2.61%
2011-05-31	0	3.070	3.070	3.090	2.890	3.100	4,781,676	14,265,879	2.9834	977.4	977.4	983.8	920.1	987.0	15,018	949.89	7.34%
2011-05-30	0	2.860	2.860	2.870	2.760	2.900	3,153,000	9,018,580	2.8603	910.6	910.6	913.8	878.7	923.3	9,903	910.69	3.62%
2011-05-27	0	2.760	2.760	2.770	2.690	2.780	1,966,000	5,407,020	2.7503	878.7	878.7	881.9	856.5	885.1	6,175	875.65	-0.36%
2011-05-26	0	2.770	2.750	2.780	2.730	2.820	701,000	1,941,050	2.7690	881.9	875.6	885.1	869.2	897.8	2,202	881.60	0.36%
2011-05-25	0	2.760	2.760	2.770	2.660	2.810	1,265,000	3,456,060	2.7321	878.7	878.7	881.9	846.9	894.7	3,973	869.85	-1.78%
2011-05-24	0	2.810	2.810	2.830	2.720	2.850	2,987,000	8,331,410	2.7892	894.7	894.7	901.0	866.0	907.4	9,382	888.05	1.44%
2011-05-23	0	2.770	2.760	2.770	2.700	2.940	6,161,676	17,075,919	2.7713	881.9	878.7	881.9	859.6	936.1	19,353	882.35	-5.46%
2011-05-20	0	2.930	2.930	2.950	2.900	3.160	8,509,000	25,616,054	3.0105	932.9	932.9	939.2	923.3	1,006	26,725	958.49	-6.69%
2011-05-19	0	3.140	3.100	3.140	3.100	3.210	5,917,000	18,614,160	3.1459	999.7	987.0	999.7	987.0	1,022	18,584	1,001.6	-0.32%
2011-05-18	0	3.150	3.150	3.180	3.120	3.190	6,343,000	19,987,700	3.1511	1,003	1,003	1,012	993.4	1,016	19,922	1,003.3	-1.56%
2011-05-17	0	3.200	3.160	3.210	3.090	3.210	4,682,300	14,725,422	3.1449	1,019	1,006	1,022	983.8	1,022	14,706	1,001.3	2.24%
2011-05-16	0	3.130	3.130	3.170	3.130	3.200	2,463,000	7,770,284	3.1548	996.5	996.5	1,009	996.5	1,019	7,736	1,004.4	-2.19%
2011-05-13	0	3.200	3.190	3.200	3.150	3.220	3,310,000	10,553,195	3.1883	1,019	1,016	1,019	1,003	1,025	10,396	1,015.1	0.31%
2011-05-12	0	3.190	3.140	3.200	3.100	3.230	2,291,000	7,260,079	3.1690	1,016	999.7	1,019	987.0	1,028	7,196	1,009.0	0.63%
2011-05-11	0	3.170	3.160	3.170	3.150	3.280	4,686,468	14,911,359	3.1818	1,009	1,006	1,009	1,003	1,044	14,719	1,013.0	-1.25%
2011-05-09	0	3.210	3.220	3.230	3.180	3.290	2,305,000	7,455,110	3.2343	1,022	1,025	1,028	1,012	1,047	7,240	1,029.8	0.00%
2011-05-06	0	3.210	3.200	3.210	3.180	3.250	3,718,597	11,922,249	3.2061	1,022	1,019	1,022	1,012	1,035	11,680	1,020.8	-0.31%
2011-05-05	0	3.220	3.200	3.210	3.160	3.330	6,125,000	19,870,850	3.2442	1,025	1,019	1,022	1,006	1,060	19,238	1,032.9	0.62%
2011-05-04	0	3.200	3.180	3.200	3.190	3.450	9,379,813	30,846,654	3.2886	1,019	1,012	1,019	1,016	1,098	29,460	1,047.1	-4.76%
2011-05-03	0	3.360	3.360	3.400	3.300	3.520	11,848,000	40,489,740	3.4174	1,070	1,070	1,083	1,051	1,121	37,213	1,088.1	0.00%
2011-04-29	0	3.360	3.350	3.360	3.120	3.410	65,282,000	199,433,250	3.0550	1,070	1,067	1,070	993.4	1,086	205,040	972.65	6.67%
2011-04-28	0	3.150	3.130	3.140	2.970	3.320	49,956,000	155,697,180	3.1167	1,003	996.5	999.7	945.6	1,057	156,904	992.31	-3.08%
2011-04-27	0	3.250	3.250	3.280	3.210	3.570	19,784,000	67,318,030	3.4027	1,035	1,035	1,044	1,022	1,137	62,138	1,083.4	-5.25%
2011-04-26	0	3.430	3.430	3.440	3.390	3.660	13,739,000	47,710,020	3.4726	1,092	1,092	1,095	1,079	1,165	43,152	1,105.6	-5.25%
2011-04-21	0	3.620	3.620	3.630	3.570	3.780	6,745,725	24,695,621	3.6609	1,153	1,153	1,156	1,137	1,204	21,187	1,165.6	-1.63%
2011-04-20	0	3.680	3.670	3.690	3.580	3.730	7,720,000	28,449,980	3.6852	1,172	1,168	1,175	1,140	1,188	24,247	1,173.3	2.79%
2011-04-19	0	3.580	3.570	3.580	3.530	3.700	8,735,300	31,477,557	3.6035	1,140	1,137	1,140	1,124	1,178	27,436	1,147.3	-3.76%
2011-04-18	0	3.720	3.720	3.730	3.440	3.790	16,071,000	58,273,200	3.6260	1,184	1,184	1,188	1,095	1,207	50,476	1,154.5	8.45%
2011-04-15	0	3.430	3.420	3.430	3.250	3.500	9,583,000	32,319,160	3.3726	1,092	1,089	1,092	1,035	1,114	30,099	1,073.8	1.78%
2011-04-14	0	3.370	3.360	3.370	3.340	3.400	4,697,000	15,812,860	3.3666	1,073	1,070	1,073	1,063	1,083	14,753	1,071.9	-0.88%
2011-04-13	0	3.400	3.390	3.400	3.200	3.400	16,750,000	55,988,940	3.3426	1,083	1,079	1,083	1,019	1,083	52,609	1,064.2	7.94%
2011-04-12	0	3.150	3.140	3.150	2.960	3.160	13,637,000	41,935,344	3.0751	1,003	999.7	1,003	942.4	1,006	42,832	979.07	5.35%
2011-04-11	0	2.990	2.990	3.000	2.880	3.040	6,275,000	18,650,430	2.9722	952.0	952.0	955.2	917.0	967.9	19,709	946.30	0.00%
2011-04-08	0	2.990	3.000	3.010	2.980	3.060	5,029,000	15,085,913	2.9998	952.0	955.2	958.3	948.8	974.3	15,795	955.09	-1.97%
2011-04-07	0	3.050	3.040	3.070	2.950	3.150	5,722,000	17,391,540	3.0394	971.1	967.9	977.4	939.2	1,003	17,972	967.71	-2.56%
2011-04-06	0	3.130	3.120	3.130	3.080	3.190	6,645,000	20,696,010	3.1145	996.5	993.4	996.5	980.6	1,016	20,871	991.62	-1.26%
2011-04-04	0	3.170	3.160	3.170	3.010	3.190	9,626,000	29,968,380	3.1133	1,009	1,006	1,009	958.3	1,016	30,234	991.22	4.62%
2011-04-01	0	3.030	3.020	3.030	2.960	3.080	4,851,000	14,655,210	3.0211	964.7	961.5	964.7	942.4	980.6	15,236	961.87	1.34%
2011-03-31	0	2.990	2.970	3.000	2.880	3.040	8,054,000	23,898,500	2.9673	952.0	945.6	955.2	917.0	967.9	25,296	944.74	3.82%
2011-03-30	0	2.880	2.880	2.910	2.870	2.970	5,149,000	15,021,420	2.9173	917.0	917.0	926.5	913.8	945.6	16,172	928.84	-0.69%
2011-03-29	0	2.900	2.880	2.900	2.800	2.970	8,128,000	23,476,120	2.8883	923.3	917.0	923.3	891.5	945.6	25,529	919.60	-0.68%
2011-03-28	0	2.920	2.920	2.930	2.860	3.160	15,874,000	47,252,520	2.9767	929.7	929.7	932.9	910.6	1,006	49,858	947.75	-7.89%
2011-03-25	0	3.170	3.160	3.170	2.980	3.190	13,785,800	43,187,142	3.1327	1,009	1,006	1,009	948.8	1,016	43,299	997.42	5.67%
2011-03-24	0	3.000	3.000	3.010	3.000	3.110	8,532,000	25,883,180	3.0337	955.2	955.2	958.3	955.2	990.2	26,798	965.88	-1.96%
2011-03-23	0	3.060	3.070	3.090	2.870	3.100	14,728,000	44,627,310	3.0301	974.3	977.4	983.8	913.8	987.0	46,258	964.74	6.62%
2011-03-22	0	2.870	2.860	2.880	2.800	2.910	7,715,000	22,131,270	2.8686	913.8	910.6	917.0	891.5	926.5	24,232	913.32	2.50%
2011-03-21	0	2.800	2.790	2.800	2.690	2.830	6,698,000	18,553,160	2.7700	891.5	888.3	891.5	856.5	901.0	21,037	881.92	4.87%
2011-03-18	0	2.670	2.660	2.670	2.640	2.850	9,225,000	25,552,670	2.7699	850.1	846.9	850.1	840.5	907.4	28,974	881.91	-2.20%
2011-03-17	0	2.730	2.730	2.740	2.630	2.820	25,191,000	69,307,940	2.7513	869.2	869.2	872.4	837.4	897.8	79,121	875.98	4.60%
2011-03-16	0	2.610	2.610	2.620	2.510	2.620	3,948,000	10,137,910	2.5679	831.0	831.0	834.2	799.1	834.2	12,400	817.57	-0.38%
2011-03-15	0	2.620	2.590	2.620	2.350	2.650	8,064,000	19,720,450	2.4455	834.2	824.6	834.2	748.2	843.7	25,328	778.61	9.62%
2011-03-14	0	2.390	2.380	2.390	2.320	2.400	1,489,000	3,509,995	2.3573	760.9	757.8	760.9	738.7	764.1	4,677	750.53	1.27%
2011-03-11	0	2.360	2.330	2.360	2.300	2.420	2,516,000	5,977,640	2.3759	751.4	741.8	751.4	732.3	770.5	7,902	756.44	-1.67%
2011-03-10	0	2.400	2.400	2.410	2.360	2.430	1,569,000	3,774,720	2.4058	764.1	764.1	767.3	751.4	773.7	4,928	765.98	1.69%
2011-03-09	0	2.360	2.350	2.410	2.350	2.470	2,109,000	5,115,870	2.4257	751.4	748.2	767.3	748.2	786.4	6,624	772.32	-1.67%
2011-03-08	0	2.400	2.400	2.440	2.350	2.500	4,087,000	9,901,160	2.4226	764.1	764.1	776.9	748.2	796.0	12,837	771.32	-1.23%
2011-03-07	0	2.430	2.430	2.440	2.260	2.530	6,405,263	15,743,059	2.4578	773.7	773.7	776.9	719.6	805.5	20,118	782.54	5.65%
2011-03-04	0	2.300	2.280	2.300	2.260	2.330	2,243,000	5,145,590	2.2941	732.3	725.9	732.3	719.6	741.8	7,045	730.40	0.88%
2011-03-03	0	2.280	2.270	2.280	2.090	2.280	3,851,000	8,551,135	2.2205	725.9	722.7	725.9	665.4	725.9	12,095	706.98	8.57%
2011-03-02	0	2.100	2.100	2.110	2.090	2.130	1,328,000	2,808,110	2.1145	668.6	668.6	671.8	665.4	678.2	4,171	673.24	-1.87%
2011-03-01	0	2.140	2.140	2.150	2.070	2.150	2,547,000	5,405,910	2.1225	681.3	681.3	684.5	659.1	684.5	8,000	675.76	3.38%
2011-02-28	0	2.070	2.070	2.080	2.020	2.110	2,307,000	4,740,490	2.0548	659.1	659.1	662.2	643.1	671.8	7,246	654.23	-1.43%
2011-02-25	0	2.100	2.100	2.110	2.090	2.190	2,492,000	5,317,480	2.1338	668.6	668.6	671.8	665.4	697.3	7,827	679.38	-0.94%
2011-02-24	0	2.120	2.110	2.120	2.110	2.240	2,450,000	5,304,660	2.1652	675.0	671.8	675.0	671.8	713.2	7,695	689.36	-4.07%
2011-02-23	0	2.210	2.190	2.210	2.180	2.230	1,235,000	2,719,390	2.2019	703.6	697.3	703.6	694.1	710.0	3,879	701.07	-0.45%
2011-02-22	0	2.220	2.220	2.230	2.200	2.290	1,183,000	2,641,170	2.2326	706.8	706.8	710.0	700.5	729.1	3,716	710.83	-3.48%
2011-02-21	0	2.300	2.280	2.300	2.270	2.350	2,447,000	5,637,050	2.3037	732.3	725.9	732.3	722.7	748.2	7,686	733.45	-1.71%
2011-02-18	0	2.340	2.340	2.350	2.180	2.370	6,121,000	14,069,620	2.2986	745.0	745.0	748.2	694.1	754.6	19,225	731.84	5.41%
2011-02-17	0	2.220	2.210	2.220	2.190	2.280	3,423,000	7,592,530	2.2181	706.8	703.6	706.8	697.3	725.9	10,751	706.21	-2.63%
2011-02-16	0	2.280	2.240	2.270	2.200	2.280	4,083,000	9,074,880	2.2226	725.9	713.2	722.7	700.5	725.9	12,824	707.65	0.00%
2011-02-15	0	2.280	2.270	2.290	2.240	2.340	1,552,000	3,532,230	2.2759	725.9	722.7	729.1	713.2	745.0	4,875	724.62	-1.72%
2011-02-14	0	2.320	2.320	2.330	2.230	2.340	3,604,000	8,266,230	2.2936	738.7	738.7	741.8	710.0	745.0	11,320	730.26	0.43%
2011-02-11	0	2.310	2.320	2.350	2.280	2.420	2,894,000	6,708,260	2.3180	735.5	738.7	748.2	725.9	770.5	9,090	738.02	-3.35%
2011-02-10	0	2.390	2.380	2.390	2.380	2.480	1,343,000	3,250,460	2.4203	760.9	757.8	760.9	757.8	789.6	4,218	770.59	-2.45%
2011-02-09	0	2.450	2.450	2.490	2.420	2.500	1,439,000	3,550,450	2.4673	780.0	780.0	792.8	770.5	796.0	4,520	785.56	-1.61%
2011-02-08	0	2.490	2.470	2.490	2.460	2.500	872,000	2,160,640	2.4778	792.8	786.4	792.8	783.2	796.0	2,739	788.90	1.22%
2011-02-07	0	2.460	2.460	2.480	2.450	2.520	1,735,000	4,322,430	2.4913	783.2	783.2	789.6	780.0	802.3	5,449	793.20	-0.81%
2011-02-02	0	2.480	2.480	2.490	2.460	2.510	1,387,000	3,445,680	2.4843	789.6	789.6	792.8	783.2	799.1	4,356	790.96	0.00%
2011-02-01	0	2.480	2.470	2.480	2.430	2.490	1,369,000	3,366,290	2.4589	789.6	786.4	789.6	773.7	792.8	4,300	782.89	-0.40%
2011-01-31	0	2.490	2.480	2.490	2.460	2.500	1,377,000	3,406,370	2.4738	792.8	789.6	792.8	783.2	796.0	4,325	787.61	-1.19%
2011-01-28	0	2.520	2.520	2.530	2.490	2.590	954,000	2,399,000	2.5147	802.3	802.3	805.5	792.8	824.6	2,996	800.64	-0.79%
2011-01-27	0	2.540	2.540	2.560	2.450	2.580	3,907,000	9,927,280	2.5409	808.7	808.7	815.1	780.0	821.4	12,271	808.99	2.42%
2011-01-26	0	2.480	2.460	2.470	2.460	2.500	1,387,000	3,430,990	2.4737	789.6	783.2	786.4	783.2	796.0	4,356	787.59	-0.40%
2011-01-25	0	2.490	2.490	2.500	2.470	2.540	1,609,000	4,009,030	2.4916	792.8	792.8	796.0	786.4	808.7	5,054	793.30	-0.40%
2011-01-24	0	2.500	2.500	2.510	2.490	2.580	2,364,000	5,951,360	2.5175	796.0	796.0	799.1	792.8	821.4	7,425	801.54	-2.72%
2011-01-21	0	2.570	2.570	2.580	2.560	2.620	3,148,000	8,132,750	2.5835	818.3	818.3	821.4	815.1	834.2	9,887	822.54	-1.15%
2011-01-20	0	2.600	2.590	2.620	2.580	2.650	4,586,000	11,957,840	2.6075	827.8	824.6	834.2	821.4	843.7	14,404	830.18	-2.62%
2011-01-19	0	2.670	2.660	2.680	2.610	2.690	1,534,000	4,080,088	2.6598	850.1	846.9	853.3	831.0	856.5	4,818	846.83	2.30%
2011-01-18	0	2.610	2.610	2.620	2.610	2.690	1,984,000	5,217,770	2.6299	831.0	831.0	834.2	831.0	856.5	6,231	837.33	-1.88%
2011-01-17	0	2.660	2.660	2.670	2.660	2.720	2,207,800	5,944,294	2.6924	846.9	846.9	850.1	846.9	866.0	6,934	857.23	-2.56%
2011-01-14	0	2.730	2.710	2.730	2.670	2.730	2,206,000	5,958,800	2.7012	869.2	862.8	869.2	850.1	869.2	6,929	860.02	2.25%
2011-01-13	0	2.670	2.670	2.690	2.660	2.730	1,894,000	5,075,800	2.6799	850.1	850.1	856.5	846.9	869.2	5,949	853.26	-1.48%
2011-01-12	0	2.710	2.710	2.720	2.680	2.730	2,043,000	5,539,670	2.7115	862.8	862.8	866.0	853.3	869.2	6,417	863.32	1.12%
2011-01-11	0	2.680	2.680	2.690	2.680	2.720	1,267,000	3,419,940	2.6992	853.3	853.3	856.5	853.3	866.0	3,979	859.40	-1.11%
2011-01-10	0	2.710	2.710	2.720	2.700	2.760	2,713,000	7,402,070	2.7284	862.8	862.8	866.0	859.6	878.7	8,521	868.68	-1.45%
2011-01-07	0	2.750	2.750	2.760	2.710	2.800	5,845,000	16,098,350	2.7542	875.6	875.6	878.7	862.8	891.5	18,358	876.90	1.10%
2011-01-06	0	2.720	2.710	2.720	2.700	2.890	18,128,500	50,832,815	2.8040	866.0	862.8	866.0	859.6	920.1	56,939	892.76	-1.09%
2011-01-05	0	2.750	2.730	2.760	2.620	2.780	6,725,000	18,280,950	2.7184	875.6	869.2	878.7	834.2	885.1	21,122	865.49	3.38%
2011-01-04	0	2.660	2.650	2.660	2.580	2.680	2,647,000	6,972,010	2.6339	846.9	843.7	846.9	821.4	853.3	8,314	838.61	2.70%
2011-01-03	0	2.590	2.590	2.610	2.560	2.660	2,664,000	6,928,780	2.6009	824.6	824.6	831.0	815.1	846.9	8,367	828.09	-1.52%
2010-12-31	0	2.630	2.630	2.640	2.580	2.660	1,081,000	2,835,840	2.6233	837.4	837.4	840.5	821.4	846.9	3,395	835.24	0.00%
2010-12-30	0	2.630	2.600	2.630	2.530	2.660	2,363,000	6,130,110	2.5942	837.4	827.8	837.4	805.5	846.9	7,422	825.96	-1.13%
2010-12-29	0	2.660	2.640	2.660	2.460	2.680	7,532,000	19,611,670	2.6038	846.9	840.5	846.9	783.2	853.3	23,657	829.01	7.26%
2010-12-28	0	2.480	2.470	2.490	2.460	2.580	3,627,000	9,094,960	2.5076	789.6	786.4	792.8	783.2	821.4	11,392	798.38	-2.36%
2010-12-24	0	2.540	2.530	2.540	2.520	2.630	6,487,000	16,557,910	2.5525	808.7	805.5	808.7	802.3	837.4	20,375	812.67	-3.05%
2010-12-23	0	2.620	2.610	2.620	2.600	2.700	3,425,000	9,040,190	2.6395	834.2	831.0	834.2	827.8	859.6	10,757	840.37	-2.60%
2010-12-22	0	2.690	2.680	2.690	2.670	2.700	1,173,000	3,152,120	2.6872	856.5	853.3	856.5	850.1	859.6	3,684	855.58	0.00%
2010-12-21	0	2.690	2.690	2.710	2.670	2.720	1,074,000	2,898,150	2.6985	856.5	856.5	862.8	850.1	866.0	3,373	859.15	0.00%
2010-12-20	0	2.690	2.690	2.700	2.650	2.720	2,342,000	6,297,640	2.6890	856.5	856.5	859.6	843.7	866.0	7,356	856.14	0.75%
2010-12-17	0	2.670	2.660	2.670	2.660	2.720	5,097,000	13,670,420	2.6821	850.1	846.9	850.1	846.9	866.0	16,009	853.93	-1.11%
2010-12-16	0	2.700	2.700	2.710	2.680	2.760	2,715,000	7,386,200	2.7205	859.6	859.6	862.8	853.3	878.7	8,527	866.18	-1.82%
2010-12-15	0	2.750	2.750	2.770	2.720	2.810	2,942,000	8,142,080	2.7675	875.6	875.6	881.9	866.0	894.7	9,240	881.14	0.00%
2010-12-14	0	2.750	2.740	2.750	2.740	2.820	3,427,000	9,525,630	2.7796	875.6	872.4	875.6	872.4	897.8	10,764	884.98	-1.43%
2010-12-13	0	2.790	2.780	2.790	2.700	2.790	5,024,677	13,820,709	2.7506	888.3	885.1	888.3	859.6	888.3	15,782	875.74	3.72%
2010-12-10	0	2.690	2.690	2.700	2.680	2.820	7,655,000	20,818,770	2.7196	856.5	856.5	859.6	853.3	897.8	24,043	865.89	-2.54%
2010-12-09	0	2.760	2.760	2.770	2.740	2.940	9,452,000	26,464,070	2.7998	878.7	878.7	881.9	872.4	936.1	29,687	891.43	-4.83%
2010-12-08	0	2.900	2.880	2.890	2.850	3.090	8,257,000	24,177,460	2.9281	923.3	917.0	920.1	907.4	983.8	25,934	932.27	-5.84%
2010-12-07	0	3.080	3.080	3.100	3.080	3.150	5,128,000	15,942,840	3.1090	980.6	980.6	987.0	980.6	1,003	16,106	989.86	0.00%
2010-12-06	0	3.080	3.080	3.090	3.070	3.160	3,776,000	11,738,380	3.1087	980.6	980.6	983.8	977.4	1,006	11,860	989.76	0.98%
2010-12-03	0	3.050	3.030	3.050	3.030	3.340	14,691,300	47,109,814	3.2066	971.1	964.7	971.1	964.7	1,063	46,143	1,021.0	-6.15%
2010-12-02	0	3.250	3.240	3.250	3.020	3.250	15,401,900	48,267,242	3.1338	1,035	1,032	1,035	961.5	1,035	48,375	997.78	8.33%
2010-12-01	0	3.000	2.980	3.020	2.740	3.020	11,256,000	32,558,720	2.8926	955.2	948.8	961.5	872.4	961.5	35,353	920.95	9.49%
2010-11-30	0	2.740	2.740	2.750	2.620	2.800	16,562,000	44,869,890	2.7092	872.4	872.4	875.6	834.2	891.5	52,019	862.57	0.00%
2010-11-29	0	2.740	2.720	2.740	2.700	2.910	9,395,000	26,237,780	2.7927	872.4	866.0	872.4	859.6	926.5	29,508	889.17	-5.84%
2010-11-26	0	2.910	2.920	2.930	2.880	3.150	9,726,000	28,923,900	2.9739	926.5	929.7	932.9	917.0	1,003	30,548	946.84	-5.83%
2010-11-25	0	3.090	3.090	3.100	3.080	3.260	6,455,000	20,402,530	3.1607	983.8	983.8	987.0	980.6	1,038	20,274	1,006.3	-1.90%
2010-11-24	0	3.150	3.150	3.160	3.120	3.250	2,833,000	8,948,930	3.1588	1,003	1,003	1,006	993.4	1,035	8,898	1,005.7	-1.87%
2010-11-23	0	3.210	3.210	3.230	3.190	3.400	3,541,000	11,600,040	3.2759	1,022	1,022	1,028	1,016	1,083	11,122	1,043.0	-5.59%
2010-11-22	0	3.400	3.370	3.400	3.310	3.560	6,638,030	22,877,034	3.4464	1,083	1,073	1,083	1,054	1,133	20,849	1,097.3	-2.58%
2010-11-19	0	3.490	3.480	3.490	3.480	3.590	3,842,000	13,473,980	3.5070	1,111	1,108	1,111	1,108	1,143	12,067	1,116.6	0.00%
2010-11-18	0	3.490	3.450	3.490	3.410	3.500	3,015,000	10,457,220	3.4684	1,111	1,098	1,111	1,086	1,114	9,470	1,104.3	1.16%
2010-11-17	0	3.450	3.430	3.480	3.430	3.610	3,141,000	10,937,750	3.4823	1,098	1,092	1,108	1,092	1,149	9,865	1,108.7	-3.09%
2010-11-16	0	3.560	3.560	3.570	3.550	3.700	1,834,201	6,597,463	3.5969	1,133	1,133	1,137	1,130	1,178	5,761	1,145.2	-3.52%
2010-11-15	0	3.690	3.680	3.690	3.680	3.750	947,000	3,501,950	3.6979	1,175	1,172	1,175	1,172	1,194	2,974	1,177.4	-0.54%
2010-11-12	0	3.710	3.700	3.710	3.690	3.820	4,469,907	16,678,351	3.7313	1,181	1,178	1,181	1,175	1,216	14,039	1,188.0	-2.62%
2010-11-11	0	3.810	3.800	3.810	3.790	3.900	4,180,500	16,066,290	3.8432	1,213	1,210	1,213	1,207	1,242	13,130	1,223.6	-1.04%
2010-11-10	0	3.850	3.850	3.860	3.820	3.930	2,969,000	11,472,830	3.8642	1,226	1,226	1,229	1,216	1,251	9,325	1,230.3	-1.79%
2010-11-09	0	3.920	3.910	3.920	3.900	3.980	4,359,000	17,066,610	3.9153	1,248	1,245	1,248	1,242	1,267	13,691	1,246.6	0.00%
2010-11-08	0	3.920	3.900	3.920	3.840	3.980	6,867,093	26,841,498	3.9087	1,248	1,242	1,248	1,223	1,267	21,568	1,244.5	-2.00%
2010-11-05	0	4.000	3.990	4.000	3.760	4.050	24,012,100	94,659,900	3.9422	1,274	1,270	1,274	1,197	1,289	75,418	1,255.1	7.53%
2010-11-04	0	3.720	3.710	3.720	3.500	3.740	14,942,000	54,455,459	3.6445	1,184	1,181	1,184	1,114	1,191	46,930	1,160.3	5.08%
2010-11-03	0	3.540	3.530	3.540	3.480	3.750	21,552,000	76,938,050	3.5699	1,127	1,124	1,127	1,108	1,194	67,691	1,136.6	-4.58%
2010-11-02	0	3.710	3.700	3.710	3.700	3.880	13,195,000	49,421,390	3.7455	1,181	1,178	1,181	1,178	1,235	41,443	1,192.5	-4.38%
2010-11-01	0	3.880	3.870	3.880	3.840	4.020	18,836,000	73,710,330	3.9133	1,235	1,232	1,235	1,223	1,280	59,161	1,245.9	0.78%
2010-10-29	0	3.850	3.840	3.850	3.750	4.120	31,872,800	125,160,382	3.9269	1,226	1,223	1,226	1,194	1,312	100,107	1,250.3	-2.28%
2010-10-28	0	3.940	3.920	3.930	3.900	4.580	208,404,000	886,744,060	4.2549	1,254	1,248	1,251	1,242	1,458	654,563	1,354.7

---

Webb-site Database - Powered By Linux Group

Back to top

---