Harvest G2 Tech 50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03169 | 2026-03-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 0 | 7.995 | 7.950 | 7.995 | 7.940 | 8.030 | 151,100 | 1,205,148 | 7.9758 | 7.995 | 7.950 | 7.995 | 7.940 | 8.030 | 151,100 | 7.9758 | -0.19% |
| 2026-03-11 | 0 | 8.010 | 7.800 | 8.030 | 8.000 | 8.090 | 246,300 | 1,981,368 | 8.0445 | 8.010 | 7.800 | 8.030 | 8.000 | 8.090 | 246,300 | 8.0445 | 0.13% |
| 2026-03-10 | 0 | 8.000 | 7.925 | 8.000 | 7.670 | 8.000 | 607,400 | 4,789,372 | 7.8850 | 8.000 | 7.925 | 8.000 | 7.670 | 8.000 | 607,400 | 7.8850 | 3.90% |
| 2026-03-09 | 0 | 7.700 | 7.575 | 7.760 | 7.305 | 7.760 | 150,400 | 1,130,659 | 7.5177 | 7.700 | 7.575 | 7.760 | 7.305 | 7.760 | 150,400 | 7.5177 | -1.72% |
| 2026-03-06 | 0 | 7.835 | 7.825 | 7.835 | 6.500 | 7.840 | 1,074,400 | 8,178,094 | 7.6118 | 7.835 | 7.825 | 7.835 | 6.500 | 7.840 | 1,074,400 | 7.6118 |
Webb-site Database - Powered By Linux Group