Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03169 | 2026-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3169 % |
|---|---|
| 2026-04-27 | 6.83 |
| 2026-04-24 | 5.74 |
| 2026-04-23 | 5.36 |
| 2026-04-22 | 6.32 |
| 2026-04-21 | 7.21 |
| 2026-04-20 | 6.89 |
| 2026-04-17 | 6.25 |
| 2026-04-16 | 7.02 |
| 2026-04-15 | 2.62 |
| 2026-04-14 | 2.11 |
| 2026-04-13 | 1.21 |
| 2026-04-10 | 1.72 |
| 2026-04-09 | 1.08 |
| 2026-04-08 | 1.85 |
| 2026-04-02 | -3.38 |
| 2026-04-01 | -1.72 |
| 2026-03-31 | -4.98 |
| 2026-03-30 | -4.47 |
| 2026-03-27 | -2.49 |
| 2026-03-26 | -1.28 |
| 2026-03-25 | -0.38 |
| 2026-03-24 | -1.66 |
| 2026-03-23 | -4.53 |
| 2026-03-20 | -0.83 |
| 2026-03-19 | 0.51 |
| 2026-03-18 | 2.36 |
| 2026-03-17 | 2.11 |
| 2026-03-16 | 2.23 |
| 2026-03-13 | 0.89 |
| 2026-03-12 | 2.04 |
| 2026-03-11 | 2.23 |
| 2026-03-10 | 2.11 |
| 2026-03-09 | -1.72 |
| 2026-03-06 | 0.00 |
Webb-site Database - Powered By Linux Group