Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09981 | 2026-02-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 20.80 | 20.78 | 20.80 | 19.51 | 21.12 | 2,025,820 | 41,055,203 | 20.266 | 20.80 | 20.78 | 20.80 | 19.51 | 21.12 | 2,025,820 | 20.266 | 0.58% |
| 2026-02-13 | 0 | 20.68 | 20.68 | 20.70 | 20.10 | 21.80 | 31,940,320 | 676,860,693 | 21.191 | 20.68 | 20.68 | 20.70 | 20.10 | 21.80 | 31,940,320 | 21.191 |
Webb-site Database - Powered By Linux Group