Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09981 | 2026-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9981 % |
|---|---|
| 2026-05-21 | -33.37 |
| 2026-05-20 | -30.13 |
| 2026-05-19 | -28.87 |
| 2026-05-18 | -29.01 |
| 2026-05-15 | -27.03 |
| 2026-05-14 | -25.73 |
| 2026-05-13 | -22.29 |
| 2026-05-12 | -21.47 |
| 2026-05-11 | -20.99 |
| 2026-05-08 | -20.16 |
| 2026-05-07 | -21.37 |
| 2026-05-06 | -22.68 |
| 2026-05-05 | -23.40 |
| 2026-05-04 | -22.24 |
| 2026-04-30 | -20.12 |
| 2026-04-29 | -19.15 |
| 2026-04-28 | -20.36 |
| 2026-04-27 | -15.38 |
| 2026-04-24 | -14.60 |
| 2026-04-23 | -0.48 |
| 2026-04-22 | 0.58 |
| 2026-04-21 | 0.19 |
| 2026-04-20 | 3.68 |
| 2026-04-17 | -3.19 |
| 2026-04-16 | -4.64 |
| 2026-04-15 | -6.87 |
| 2026-04-14 | -4.40 |
| 2026-04-13 | -6.67 |
| 2026-04-10 | -6.91 |
| 2026-04-09 | -8.27 |
| 2026-04-08 | -3.77 |
| 2026-04-02 | -11.17 |
| 2026-04-01 | -9.57 |
| 2026-03-31 | -12.96 |
| 2026-03-30 | -11.22 |
| 2026-03-27 | -8.46 |
| 2026-03-26 | -7.98 |
| 2026-03-25 | -1.74 |
| 2026-03-24 | -5.03 |
| 2026-03-23 | -8.66 |
| 2026-03-20 | -7.40 |
| 2026-03-19 | -1.84 |
| 2026-03-18 | 3.00 |
| 2026-03-17 | -0.39 |
| 2026-03-16 | -3.19 |
| 2026-03-13 | -11.75 |
| 2026-03-12 | -10.35 |
| 2026-03-11 | -8.32 |
| 2026-03-10 | -7.16 |
| 2026-03-09 | -12.91 |
| 2026-03-06 | -8.95 |
| 2026-03-05 | -5.37 |
| 2026-03-04 | -8.80 |
| 2026-03-03 | -7.64 |
| 2026-03-02 | 1.74 |
| 2026-02-27 | 6.38 |
| 2026-02-26 | 2.51 |
| 2026-02-25 | 0.10 |
| 2026-02-24 | 1.55 |
| 2026-02-23 | 7.06 |
| 2026-02-20 | -1.35 |
| 2026-02-16 | 0.58 |
| 2026-02-13 | 0.00 |
Webb-site Database - Powered By Linux Group