Wuxi Lead Intelligent Equipment Co., Ltd. (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00470 | 2026-02-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 0 | 43.80 | 43.68 | 43.80 | 42.50 | 45.60 | 8,454,560 | 367,227,914 | 43.436 | 43.80 | 43.68 | 43.80 | 42.50 | 45.60 | 8,454,560 | 43.435 | -4.37% |
| 2026-02-11 | 0 | 45.80 | 45.68 | 45.80 | 45.04 | 46.54 | 26,371,151 | 1,215,061,725 | 46.075 | 45.80 | 45.68 | 45.80 | 45.04 | 46.54 | 26,371,151 | 46.075 |
Webb-site Database - Powered By Linux Group