Wuxi Lead Intelligent Equipment Co., Ltd. (CN): H HKD

• Key Data
• Officers
• Overlaps

Exchange	Code	Listed	Last trade	Delisted
HK Main	00470	2026-02-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-27	0	44.74	44.74	44.76	42.14	44.86	1,416,000	62,460,216	44.110	44.74	44.74	44.76	42.14	44.86	1,416,000	44.110	4.68%
2026-03-26	0	42.74	42.74	43.04	41.80	45.92	1,773,100	78,159,013	44.080	42.74	42.74	43.04	41.80	45.92	1,773,100	44.080	-1.97%
2026-03-25	0	43.60	43.54	43.60	42.50	44.44	1,586,900	69,747,297	43.952	43.60	43.54	43.60	42.50	44.44	1,586,900	43.952	2.59%
2026-03-24	0	42.50	42.48	42.50	41.12	43.10	853,900	35,900,029	42.042	42.50	42.48	42.50	41.12	43.10	853,900	42.042	2.41%
2026-03-23	0	41.50	41.50	41.68	40.70	43.60	1,307,200	54,437,622	41.644	41.50	41.50	41.68	40.70	43.60	1,307,200	41.644	-2.17%
2026-03-20	0	42.42	42.34	42.42	41.82	44.78	1,254,600	54,477,793	43.422	42.42	42.34	42.42	41.82	44.78	1,254,600	43.422	0.28%
2026-03-19	0	42.30	41.96	42.32	40.82	43.02	901,018	37,833,017	41.989	42.30	41.96	42.32	40.82	43.02	901,018	41.989	0.14%
2026-03-18	0	42.24	42.24	42.28	41.66	43.20	718,900	30,526,420	42.463	42.24	42.24	42.28	41.66	43.20	718,900	42.463	1.39%
2026-03-17	0	41.66	41.66	42.22	41.66	45.18	1,253,400	54,080,606	43.147	41.66	41.66	42.22	41.66	45.18	1,253,400	43.147	-4.58%
2026-03-16	0	43.66	43.66	43.76	43.22	46.00	1,485,600	65,585,503	44.148	43.66	43.66	43.76	43.22	46.00	1,485,600	44.147	-4.51%
2026-03-13	0	45.72	45.68	45.72	44.50	46.46	2,189,006	99,788,453	45.586	45.72	45.68	45.72	44.50	46.46	2,189,006	45.586	0.22%
2026-03-12	0	45.62	45.62	45.68	43.40	46.00	2,965,900	132,754,465	44.760	45.62	45.62	45.68	43.40	46.00	2,965,900	44.760	5.12%
2026-03-11	0	43.40	42.90	43.40	41.66	45.30	3,023,600	132,230,409	43.733	43.40	42.90	43.40	41.66	45.30	3,023,600	43.733	4.58%
2026-03-10	0	41.50	41.48	41.50	41.06	43.70	1,194,000	50,355,476	42.174	41.50	41.48	41.50	41.06	43.70	1,194,000	42.174	3.03%
2026-03-09	0	40.28	40.00	40.28	37.06	40.28	2,865,200	111,031,389	38.752	40.28	40.00	40.28	37.06	40.28	2,865,200	38.752	-0.05%
2026-03-06	0	40.30	40.30	40.88	40.00	41.30	711,500	28,785,399	40.457	40.30	40.30	40.88	40.00	41.30	711,500	40.457	-0.89%
2026-03-05	0	40.66	39.78	40.66	38.70	40.80	1,355,077	54,377,668	40.129	40.66	39.78	40.66	38.70	40.80	1,355,077	40.129	6.11%
2026-03-04	0	38.32	38.32	38.58	38.10	40.60	1,843,900	71,560,290	38.809	38.32	38.32	38.58	38.10	40.60	1,843,900	38.809	-8.76%
2026-03-03	0	42.00	42.00	42.24	40.00	44.82	1,756,887	73,362,331	41.757	42.00	42.00	42.24	40.00	44.82	1,756,887	41.757	-5.79%
2026-03-02	0	44.58	44.58	44.72	43.12	45.80	1,558,700	68,803,846	44.142	44.58	44.58	44.72	43.12	45.80	1,558,700	44.142	-2.66%
2026-02-27	0	45.80	45.50	45.80	44.52	45.94	971,900	43,940,701	45.211	45.80	45.50	45.80	44.52	45.94	971,900	45.211	0.00%
2026-02-26	0	45.80	45.78	45.86	45.50	46.34	1,358,978	62,450,739	45.954	45.80	45.78	45.86	45.50	46.34	1,358,978	45.954	0.00%
2026-02-25	0	45.80	45.78	45.80	45.04	46.16	1,383,200	63,269,838	45.742	45.80	45.78	45.80	45.04	46.16	1,383,200	45.742	0.04%
2026-02-24	0	45.78	45.78	45.80	44.66	45.80	1,925,000	87,110,249	45.252	45.78	45.78	45.80	44.66	45.80	1,925,000	45.252	-0.65%
2026-02-23	0	46.08	46.02	46.08	45.10	46.18	1,237,300	56,567,892	45.719	46.08	46.02	46.08	45.10	46.18	1,237,300	45.719	1.23%
2026-02-20	0	45.52	45.46	45.52	44.20	46.38	1,604,500	72,710,672	45.317	45.52	45.46	45.52	44.20	46.38	1,604,500	45.317	-1.04%
2026-02-16	0	46.00	46.00	46.30	44.00	46.90	1,699,300	78,217,257	46.029	46.00	46.00	46.30	44.00	46.90	1,699,300	46.029	1.32%
2026-02-13	0	45.40	45.40	45.42	43.28	45.70	3,634,500	163,370,294	44.950	45.40	45.40	45.42	43.28	45.70	3,634,500	44.950	3.65%
2026-02-12	0	43.80	43.68	43.80	42.50	45.60	8,454,560	367,227,914	43.436	43.80	43.68	43.80	42.50	45.60	8,454,560	43.435	-4.37%
2026-02-11	0	45.80	45.68	45.80	45.04	46.54	26,371,151	1,215,061,725	46.075	45.80	45.68	45.80	45.04	46.54	26,371,151	46.075

---

Webb-site Database - Powered By Linux Group

Back to top

---