Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00470 | 2026-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 470 % |
|---|---|
| 2026-05-14 | 14.63 |
| 2026-05-13 | 18.67 |
| 2026-05-12 | 16.05 |
| 2026-05-11 | 28.93 |
| 2026-05-08 | 19.00 |
| 2026-05-07 | 25.00 |
| 2026-05-06 | 26.64 |
| 2026-05-05 | 14.08 |
| 2026-05-04 | 18.45 |
| 2026-04-30 | 29.69 |
| 2026-04-29 | 23.47 |
| 2026-04-28 | 25.76 |
| 2026-04-27 | 26.64 |
| 2026-04-24 | 24.78 |
| 2026-04-23 | 26.42 |
| 2026-04-22 | 26.53 |
| 2026-04-21 | 23.80 |
| 2026-04-20 | 16.38 |
| 2026-04-17 | 12.66 |
| 2026-04-16 | 11.35 |
| 2026-04-15 | 6.64 |
| 2026-04-14 | 8.30 |
| 2026-04-13 | 5.02 |
| 2026-04-10 | 4.98 |
| 2026-04-09 | 4.15 |
| 2026-04-08 | 4.15 |
| 2026-04-02 | -7.42 |
| 2026-04-01 | -7.77 |
| 2026-03-31 | -9.78 |
| 2026-03-30 | -2.62 |
| 2026-03-27 | -2.31 |
| 2026-03-26 | -6.68 |
| 2026-03-25 | -4.80 |
| 2026-03-24 | -7.21 |
| 2026-03-23 | -9.39 |
| 2026-03-20 | -7.38 |
| 2026-03-19 | -7.64 |
| 2026-03-18 | -7.77 |
| 2026-03-17 | -9.04 |
| 2026-03-16 | -4.67 |
| 2026-03-13 | -0.17 |
| 2026-03-12 | -0.39 |
| 2026-03-11 | -5.24 |
| 2026-03-10 | -9.39 |
| 2026-03-09 | -12.05 |
| 2026-03-06 | -12.01 |
| 2026-03-05 | -11.22 |
| 2026-03-04 | -16.33 |
| 2026-03-03 | -8.30 |
| 2026-03-02 | -2.66 |
| 2026-02-27 | 0.00 |
| 2026-02-26 | 0.00 |
| 2026-02-25 | 0.00 |
| 2026-02-24 | -0.04 |
| 2026-02-23 | 0.61 |
| 2026-02-20 | -0.61 |
| 2026-02-16 | 0.44 |
| 2026-02-13 | -0.87 |
| 2026-02-12 | -4.37 |
| 2026-02-11 | 0.00 |
Webb-site Database - Powered By Linux Group