E Fund (HK) Solactive Global Gold Miner Select Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82824 | 2026-01-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | -2.79% |
| 2026-02-05 | 0 | 11.83 | - | 12.40 | - | - | 0 | 0 | - | 11.83 | - | 12.40 | - | - | 0 | - | -4.60% |
| 2026-02-04 | 0 | 12.40 | 11.76 | 12.41 | - | - | 0 | 0 | - | 12.40 | 11.76 | 12.41 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 12.40 | - | 12.55 | 12.40 | 12.40 | 1,800 | 22,320 | 12.400 | 12.40 | - | 12.55 | 12.40 | 12.40 | 1,800 | 12.400 | 0.81% |
| 2026-02-02 | 0 | 12.30 | - | - | - | - | 0 | 0 | - | 12.30 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 12.30 | - | 12.60 | 12.30 | 12.30 | 2,000 | 24,600 | 12.300 | 12.30 | - | 12.60 | 12.30 | 12.30 | 2,000 | 12.300 |
Webb-site Database - Powered By Linux Group