Compare Webb-site Total Returns

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HKCIS	82824	2026-01-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 82824 E Fund (HK) Solactive Global Gold Miner Select Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-01-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 82824 %
2026-05-15	-22.15
2026-05-14	-18.46
2026-05-13	-15.61
2026-05-12	-15.61
2026-05-11	-16.34
2026-05-08	-14.23
2026-05-07	-15.37
2026-05-06	-18.78
2026-05-05	-22.15
2026-05-04	-21.87
2026-04-30	-21.30
2026-04-29	-19.35
2026-04-28	-19.35
2026-04-27	-17.48
2026-04-24	-17.48
2026-04-23	-16.26
2026-04-22	-13.66
2026-04-21	-12.11
2026-04-20	-12.11
2026-04-17	-12.52
2026-04-16	-10.98
2026-04-15	-9.43
2026-04-14	-9.43
2026-04-13	-9.43
2026-04-10	-9.19
2026-04-09	-8.54
2026-04-08	-6.83
2026-04-02	-11.95
2026-04-01	-10.81
2026-03-31	-14.55
2026-03-30	-14.88
2026-03-27	-17.80
2026-03-26	-18.70
2026-03-25	-15.28
2026-03-24	-18.94
2026-03-23	-24.84
2026-03-20	-17.15
2026-03-19	-16.67
2026-03-18	-8.86
2026-03-17	-8.86
2026-03-16	-8.94
2026-03-13	-4.39
2026-03-12	-1.30
2026-03-11	-0.33
2026-03-10	-0.49
2026-03-09	-0.89
2026-03-06	-0.89
2026-03-05	1.54
2026-03-04	3.01
2026-03-03	6.34
2026-03-02	6.34
2026-02-27	6.18
2026-02-26	5.53
2026-02-25	6.83
2026-02-24	4.23
2026-02-23	3.17
2026-02-20	1.14
2026-02-16	0.41
2026-02-13	-2.28
2026-02-12	2.76
2026-02-11	2.36
2026-02-10	-1.63
2026-02-09	-1.63
2026-02-06	-6.50
2026-02-05	-3.82
2026-02-04	0.81
2026-02-03	0.81
2026-02-02	0.00
2026-01-30	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---