Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09980 | 2026-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9980 % |
|---|---|
| 2026-06-26 | -45.36 |
| 2026-06-25 | -44.47 |
| 2026-06-24 | -44.37 |
| 2026-06-23 | -42.53 |
| 2026-06-22 | -43.01 |
| 2026-06-18 | -39.81 |
| 2026-06-17 | -38.09 |
| 2026-06-16 | -37.04 |
| 2026-06-15 | -34.48 |
| 2026-06-12 | -32.96 |
| 2026-06-11 | -31.13 |
| 2026-06-10 | -32.70 |
| 2026-06-09 | -32.59 |
| 2026-06-08 | -31.07 |
| 2026-06-05 | -32.07 |
| 2026-06-04 | -27.67 |
| 2026-06-03 | -27.15 |
| 2026-06-02 | -24.43 |
| 2026-06-01 | -24.43 |
| 2026-05-29 | -30.76 |
| 2026-05-28 | -32.49 |
| 2026-05-27 | -32.02 |
| 2026-05-26 | -28.35 |
| 2026-05-22 | -21.34 |
| 2026-05-21 | -18.88 |
| 2026-05-20 | -18.72 |
| 2026-05-19 | -17.10 |
| 2026-05-18 | -13.33 |
| 2026-05-15 | -11.50 |
| 2026-05-14 | -9.25 |
| 2026-05-13 | -11.39 |
| 2026-05-12 | -12.60 |
| 2026-05-11 | -12.34 |
| 2026-05-08 | -11.81 |
| 2026-05-07 | -9.67 |
| 2026-05-06 | -12.81 |
| 2026-05-05 | -14.12 |
| 2026-05-04 | -16.20 |
| 2026-04-30 | -19.70 |
| 2026-04-29 | -11.04 |
| 2026-04-28 | -18.11 |
| 2026-04-27 | -17.79 |
| 2026-04-24 | -18.51 |
| 2026-04-23 | -18.35 |
| 2026-04-22 | -18.35 |
| 2026-04-21 | -16.60 |
| 2026-04-20 | -14.61 |
| 2026-04-17 | -17.16 |
| 2026-04-16 | -17.79 |
| 2026-04-15 | -18.19 |
| 2026-04-14 | -20.17 |
| 2026-04-13 | -20.57 |
| 2026-04-10 | -20.97 |
| 2026-04-09 | -18.59 |
| 2026-04-08 | -17.87 |
| 2026-04-02 | -19.14 |
| 2026-04-01 | -13.98 |
| 2026-03-31 | -19.86 |
| 2026-03-30 | -14.54 |
| 2026-03-27 | -15.57 |
| 2026-03-26 | -14.54 |
| 2026-03-25 | -5.88 |
| 2026-03-24 | -9.13 |
| 2026-03-23 | -17.24 |
| 2026-03-20 | -16.60 |
| 2026-03-19 | -15.01 |
| 2026-03-18 | -14.06 |
| 2026-03-17 | -13.34 |
| 2026-03-16 | -11.44 |
| 2026-03-13 | -14.85 |
| 2026-03-12 | -11.91 |
| 2026-03-11 | -9.05 |
| 2026-03-10 | -6.67 |
| 2026-03-09 | -15.17 |
| 2026-03-06 | -13.03 |
| 2026-03-05 | -11.20 |
| 2026-03-04 | -16.44 |
| 2026-03-03 | -9.05 |
| 2026-03-02 | -7.15 |
| 2026-02-27 | -1.51 |
| 2026-02-26 | -1.51 |
| 2026-02-25 | 0.08 |
| 2026-02-24 | -1.11 |
| 2026-02-23 | 0.87 |
| 2026-02-20 | -0.71 |
| 2026-02-16 | 0.08 |
| 2026-02-13 | 2.14 |
| 2026-02-12 | 4.37 |
| 2026-02-11 | 3.26 |
| 2026-02-10 | -0.71 |
| 2026-02-09 | 2.46 |
| 2026-02-06 | 6.59 |
| 2026-02-05 | 9.53 |
| 2026-02-04 | 9.53 |
| 2026-02-03 | 0.00 |
Webb-site Database - Powered By Linux Group