Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-02-20 | -45.62 |
| 2026-02-16 | -44.22 |
| 2026-02-13 | -44.22 |
| 2026-02-12 | -46.32 |
| 2026-02-11 | -48.41 |
| 2026-02-10 | -41.44 |
| 2026-02-09 | -39.34 |
| 2026-02-06 | -37.25 |
| 2026-02-05 | -38.65 |
| 2026-02-04 | -38.65 |
| 2026-02-03 | -40.74 |
| 2026-02-02 | -36.56 |
| 2026-01-30 | -35.16 |
| 2026-01-29 | -33.07 |
| 2026-01-28 | -31.67 |
| 2026-01-27 | -31.67 |
| 2026-01-26 | -30.28 |
| 2026-01-23 | -30.28 |
| 2026-01-22 | -28.89 |
| 2026-01-21 | -30.98 |
| 2026-01-20 | -30.28 |
| 2026-01-19 | -30.98 |
| 2026-01-16 | -28.89 |
| 2026-01-15 | -30.28 |
| 2026-01-14 | -30.98 |
| 2026-01-13 | -27.49 |
| 2026-01-12 | -27.49 |
| 2026-01-09 | -21.91 |
| 2026-01-08 | -21.91 |
| 2026-01-07 | -10.76 |
| 2026-01-06 | -9.36 |
| 2026-01-05 | -10.76 |
| 2026-01-02 | -12.15 |
| 2025-12-31 | 4.58 |
| 2025-12-30 | 4.58 |
| 2025-12-29 | 4.58 |
| 2025-12-24 | -2.39 |
| 2025-12-23 | -3.79 |
| 2025-12-22 | -9.36 |
| 2025-12-19 | -28.89 |
| 2025-12-18 | -28.89 |
| 2025-12-17 | -28.89 |
| 2025-12-16 | -26.10 |
| 2025-12-15 | -19.13 |
| 2025-12-12 | -17.73 |
| 2025-12-11 | -13.55 |
| 2025-12-10 | -12.15 |
| 2025-12-09 | -10.76 |
| 2025-12-08 | -13.55 |
| 2025-12-05 | -13.55 |
| 2025-12-04 | -13.55 |
| 2025-12-03 | -12.15 |
| 2025-12-02 | -13.55 |
| 2025-12-01 | -12.15 |
| 2025-11-28 | -12.15 |
| 2025-11-27 | -16.34 |
| 2025-11-26 | -12.15 |
| 2025-11-25 | -7.97 |
| 2025-11-24 | -9.36 |
| 2025-11-21 | -6.58 |
| 2025-11-20 | -7.97 |
| 2025-11-19 | -7.97 |
| 2025-11-18 | -7.97 |
| 2025-11-17 | -6.58 |
| 2025-11-14 | -3.79 |
| 2025-11-13 | -2.39 |
| 2025-11-12 | -2.39 |
| 2025-11-11 | 0.40 |
| 2025-11-10 | 0.40 |
| 2025-11-07 | 0.40 |
| 2025-11-06 | 5.97 |
| 2025-11-05 | -7.97 |
| 2025-11-04 | -3.79 |
| 2025-11-03 | -2.39 |
| 2025-10-31 | 0.40 |
| 2025-10-30 | 1.79 |
| 2025-10-28 | 3.19 |
| 2025-10-27 | 4.58 |
| 2025-10-24 | 10.16 |
| 2025-10-23 | 15.73 |
| 2025-10-22 | 15.73 |
| 2025-10-21 | 18.52 |
| 2025-10-20 | 28.28 |
| 2025-10-17 | 25.50 |
| 2025-10-16 | 29.68 |
| 2025-10-15 | 21.31 |
| 2025-10-14 | 22.71 |
| 2025-10-13 | 28.28 |
| 2025-10-10 | 22.71 |
| 2025-10-09 | 22.71 |
| 2025-10-08 | 19.92 |
| 2025-10-06 | 12.95 |
| 2025-10-03 | 36.65 |
| 2025-10-02 | 91.03 |
| 2025-09-30 | 130.08 |
| 2025-09-29 | 96.61 |
| 2025-09-26 | 61.75 |
| 2025-09-25 | 53.38 |
| 2025-09-24 | 32.47 |
| 2025-09-23 | 28.28 |
| 2025-09-22 | 18.52 |
| 2025-09-19 | 11.55 |
| 2025-09-18 | 14.34 |
| 2025-09-17 | 14.34 |
| 2025-09-16 | 15.73 |
| 2025-09-15 | 18.52 |
| 2025-09-12 | 22.71 |
| 2025-09-11 | 22.71 |
| 2025-09-10 | 25.50 |
| 2025-09-09 | 25.50 |
| 2025-09-08 | 32.47 |
| 2025-09-05 | 33.86 |
| 2025-09-04 | 33.86 |
| 2025-09-03 | 33.86 |
| 2025-09-02 | 24.10 |
| 2025-09-01 | 21.31 |
| 2025-08-29 | 32.47 |
| 2025-08-28 | 24.10 |
| 2025-08-27 | 15.73 |
| 2025-08-26 | 14.34 |
| 2025-08-25 | 25.50 |
| 2025-08-22 | -5.18 |
| 2025-08-21 | -7.97 |
| 2025-08-20 | -9.36 |
| 2025-08-19 | -7.97 |
| 2025-08-18 | -10.76 |
| 2025-08-15 | -7.97 |
| 2025-08-14 | -12.15 |
| 2025-08-13 | -7.97 |
| 2025-08-12 | -5.18 |
| 2025-08-11 | -2.39 |
| 2025-08-08 | -13.55 |
| 2025-08-07 | -12.15 |
| 2025-08-06 | -17.73 |
| 2025-08-05 | 3.19 |
| 2025-08-04 | -7.97 |
| 2025-08-01 | 36.65 |
| 2025-07-31 | 38.05 |
| 2025-07-30 | 35.26 |
| 2025-07-29 | 43.62 |
| 2025-07-28 | 32.47 |
| 2025-07-25 | 11.55 |
| 2025-07-24 | 24.10 |
| 2025-07-23 | -21.91 |
| 2025-07-22 | -23.31 |
| 2025-07-21 | -24.70 |
| 2025-07-18 | -27.49 |
| 2025-07-17 | -27.49 |
| 2025-07-16 | -27.49 |
| 2025-07-15 | -31.67 |
| 2025-07-14 | -23.31 |
| 2025-07-11 | -30.98 |
| 2025-07-10 | -27.49 |
| 2025-07-09 | -30.28 |
| 2025-07-08 | -45.62 |
| 2025-07-07 | -65.14 |
| 2025-07-04 | -68.63 |
| 2025-07-03 | -67.93 |
| 2025-07-02 | -67.93 |
| 2025-06-30 | -67.93 |
| 2025-06-27 | -67.93 |
| 2025-06-26 | -67.93 |
| 2025-06-25 | -67.93 |
| 2025-06-24 | -67.93 |
| 2025-06-23 | -67.93 |
| 2025-06-20 | -67.93 |
| 2025-06-19 | -67.51 |
| 2025-06-18 | -67.51 |
| 2025-06-17 | -63.05 |
| 2025-06-16 | -63.05 |
| 2025-06-13 | -63.05 |
| 2025-06-12 | -63.05 |
| 2025-06-11 | -63.05 |
| 2025-06-10 | -63.05 |
| 2025-06-09 | -63.05 |
| 2025-06-06 | -65.84 |
| 2025-06-05 | -65.42 |
| 2025-06-04 | -65.14 |
| 2025-06-03 | -65.14 |
| 2025-06-02 | -65.14 |
| 2025-05-30 | -65.14 |
| 2025-05-29 | -65.14 |
| 2025-05-28 | -64.44 |
| 2025-05-27 | -64.44 |
| 2025-05-26 | -64.44 |
| 2025-05-23 | -64.44 |
| 2025-05-22 | -64.44 |
| 2025-05-21 | -64.44 |
| 2025-05-20 | -64.44 |
| 2025-05-19 | -64.44 |
| 2025-05-16 | -64.44 |
| 2025-05-15 | -64.44 |
| 2025-05-14 | -64.44 |
| 2025-05-13 | -64.44 |
| 2025-05-12 | -64.44 |
| 2025-05-09 | -64.44 |
| 2025-05-08 | -64.44 |
| 2025-05-07 | -64.44 |
| 2025-05-06 | -64.44 |
| 2025-05-02 | -64.44 |
| 2025-04-30 | -64.44 |
| 2025-04-29 | -64.44 |
| 2025-04-28 | -64.44 |
| 2025-04-25 | -64.44 |
| 2025-04-24 | -64.44 |
| 2025-04-23 | -64.44 |
| 2025-04-22 | -64.44 |
| 2025-04-17 | -64.44 |
| 2025-04-16 | -64.44 |
| 2025-04-15 | -64.44 |
| 2025-04-14 | -64.44 |
| 2025-04-11 | -64.44 |
| 2025-04-10 | -64.44 |
| 2025-04-09 | -64.44 |
| 2025-04-08 | -64.44 |
| 2025-04-07 | -64.44 |
| 2025-04-03 | -64.44 |
| 2025-04-02 | -64.44 |
| 2025-04-01 | -64.44 |
| 2025-03-31 | -64.44 |
| 2025-03-28 | -66.53 |
| 2025-03-27 | -66.67 |
| 2025-03-26 | -66.81 |
| 2025-03-25 | -66.81 |
| 2025-03-24 | -66.81 |
| 2025-03-21 | -66.81 |
| 2025-03-20 | -66.81 |
| 2025-03-19 | -66.81 |
| 2025-03-18 | -66.67 |
| 2025-03-17 | -66.67 |
| 2025-03-14 | -66.67 |
| 2025-03-13 | -66.67 |
| 2025-03-12 | -66.40 |
| 2025-03-11 | -66.40 |
| 2025-03-10 | -66.40 |
| 2025-03-07 | -66.40 |
| 2025-03-06 | -66.53 |
| 2025-03-05 | -67.93 |
| 2025-03-04 | -67.93 |
| 2025-03-03 | -67.93 |
| 2025-02-28 | -65.84 |
| 2025-02-27 | -65.42 |
| 2025-02-26 | -70.30 |
| 2025-02-25 | -70.30 |
| 2025-02-24 | -69.74 |
| 2025-02-21 | -69.74 |
| 2025-02-20 | -69.74 |
| 2025-02-19 | -68.49 |
| 2025-02-18 | -66.40 |
| 2025-02-17 | -66.40 |
| 2025-02-14 | -65.14 |
| 2025-02-13 | -65.14 |
| 2025-02-12 | -65.14 |
| 2025-02-11 | -65.14 |
| 2025-02-10 | -65.14 |
| 2025-02-07 | -65.14 |
| 2025-02-06 | -65.14 |
| 2025-02-05 | -65.14 |
| 2025-02-04 | -65.14 |
| 2025-02-03 | -65.14 |
| 2025-01-28 | -65.14 |
| 2025-01-27 | -65.14 |
| 2025-01-24 | -65.14 |
| 2025-01-23 | -65.14 |
| 2025-01-22 | -65.14 |
| 2025-01-21 | -66.12 |
| 2025-01-20 | -66.12 |
| 2025-01-17 | -65.14 |
| 2025-01-16 | -65.14 |
| 2025-01-15 | -65.14 |
| 2025-01-14 | -64.44 |
| 2025-01-13 | -64.44 |
| 2025-01-10 | -64.44 |
| 2025-01-09 | -64.44 |
| 2025-01-08 | -64.44 |
| 2025-01-07 | -64.44 |
| 2025-01-06 | -65.14 |
| 2025-01-03 | -65.14 |
| 2025-01-02 | -63.75 |
| 2024-12-31 | -63.75 |
| 2024-12-30 | -63.75 |
| 2024-12-27 | -64.44 |
| 2024-12-24 | -64.44 |
| 2024-12-23 | -64.44 |
| 2024-12-20 | -64.44 |
| 2024-12-19 | -64.44 |
| 2024-12-18 | -64.44 |
| 2024-12-17 | -64.44 |
| 2024-12-16 | -64.44 |
| 2024-12-13 | -64.44 |
| 2024-12-12 | -64.44 |
| 2024-12-11 | -64.44 |
| 2024-12-10 | -63.05 |
| 2024-12-09 | -58.17 |
| 2024-12-06 | -58.17 |
| 2024-12-05 | -58.17 |
| 2024-12-04 | -63.75 |
| 2024-12-03 | -60.96 |
| 2024-12-02 | -60.96 |
| 2024-11-29 | -61.65 |
| 2024-11-28 | -60.96 |
| 2024-11-27 | -56.08 |
| 2024-11-26 | -56.08 |
| 2024-11-25 | -56.77 |
| 2024-11-22 | -56.77 |
| 2024-11-21 | -58.17 |
| 2024-11-20 | -58.17 |
| 2024-11-19 | -59.56 |
| 2024-11-18 | -58.17 |
| 2024-11-15 | -54.68 |
| 2024-11-14 | -63.05 |
| 2024-11-13 | -63.05 |
| 2024-11-12 | -63.05 |
| 2024-11-11 | -62.35 |
| 2024-11-08 | -62.35 |
| 2024-11-07 | -62.35 |
| 2024-11-06 | -62.35 |
| 2024-11-05 | -59.56 |
| 2024-11-04 | -59.56 |
| 2024-11-01 | -62.35 |
| 2024-10-31 | -58.17 |
| 2024-10-30 | -60.26 |
| 2024-10-29 | -64.44 |
| 2024-10-28 | -62.35 |
| 2024-10-25 | -58.17 |
| 2024-10-24 | -58.17 |
| 2024-10-23 | -58.17 |
| 2024-10-22 | -60.26 |
| 2024-10-21 | -66.53 |
| 2024-10-18 | -63.75 |
| 2024-10-17 | -63.75 |
| 2024-10-16 | -63.75 |
| 2024-10-15 | -63.05 |
| 2024-10-14 | -59.56 |
| 2024-10-10 | -58.17 |
| 2024-10-09 | -63.05 |
| 2024-10-08 | -63.05 |
| 2024-10-07 | -60.96 |
| 2024-10-04 | -59.56 |
| 2024-10-03 | -58.17 |
| 2024-10-02 | -58.17 |
| 2024-09-30 | -61.65 |
| 2024-09-27 | -61.65 |
| 2024-09-26 | -61.65 |
| 2024-09-25 | -61.65 |
| 2024-09-24 | -61.65 |
| 2024-09-23 | -60.96 |
| 2024-09-20 | -65.84 |
| 2024-09-19 | -65.70 |
| 2024-09-17 | -67.37 |
| 2024-09-16 | -68.21 |
| 2024-09-13 | -68.21 |
| 2024-09-12 | -68.21 |
| 2024-09-11 | -68.21 |
| 2024-09-10 | -68.21 |
| 2024-09-09 | -68.21 |
| 2024-09-05 | -68.21 |
| 2024-09-04 | -68.21 |
| 2024-09-03 | -68.21 |
| 2024-09-02 | -68.07 |
| 2024-08-30 | -68.07 |
| 2024-08-29 | -65.84 |
| 2024-08-28 | -65.84 |
| 2024-08-27 | -74.20 |
| 2024-08-26 | -74.20 |
| 2024-08-23 | -70.72 |
| 2024-08-22 | -70.72 |
| 2024-08-21 | -70.72 |
| 2024-08-20 | -70.72 |
| 2024-08-19 | -69.88 |
| 2024-08-16 | -69.88 |
| 2024-08-15 | -68.90 |
| 2024-08-14 | -69.04 |
| 2024-08-13 | -65.14 |
| 2024-08-12 | -63.75 |
| 2024-08-09 | -63.75 |
| 2024-08-08 | -63.75 |
| 2024-08-07 | -63.75 |
| 2024-08-06 | -63.75 |
| 2024-08-05 | -63.75 |
| 2024-08-02 | -63.75 |
| 2024-08-01 | -63.75 |
| 2024-07-31 | -65.14 |
| 2024-07-30 | -58.17 |
| 2024-07-29 | -58.17 |
| 2024-07-26 | -61.65 |
| 2024-07-25 | -61.65 |
| 2024-07-24 | -61.65 |
| 2024-07-23 | -60.96 |
| 2024-07-22 | -60.96 |
| 2024-07-19 | -68.63 |
| 2024-07-18 | -62.35 |
| 2024-07-17 | -58.17 |
| 2024-07-16 | -58.17 |
| 2024-07-15 | -64.44 |
| 2024-07-12 | -64.44 |
| 2024-07-11 | -64.44 |
| 2024-07-10 | -64.44 |
| 2024-07-09 | -64.44 |
| 2024-07-08 | -64.44 |
| 2024-07-05 | -64.44 |
| 2024-07-04 | -64.44 |
| 2024-07-03 | -64.44 |
| 2024-07-02 | -64.44 |
| 2024-06-28 | -69.32 |
| 2024-06-27 | -69.32 |
| 2024-06-26 | -69.32 |
| 2024-06-25 | -69.32 |
| 2024-06-24 | -69.32 |
| 2024-06-21 | -69.32 |
| 2024-06-20 | -69.32 |
| 2024-06-19 | -65.84 |
| 2024-06-18 | -62.35 |
| 2024-06-17 | -69.32 |
| 2024-06-14 | -69.32 |
| 2024-06-13 | -69.32 |
| 2024-06-12 | -69.32 |
| 2024-06-11 | -69.32 |
| 2024-06-07 | -69.32 |
| 2024-06-06 | -69.32 |
| 2024-06-05 | -69.32 |
| 2024-06-04 | -69.32 |
| 2024-06-03 | -65.14 |
| 2024-05-31 | -65.14 |
| 2024-05-30 | -65.14 |
| 2024-05-29 | -65.14 |
| 2024-05-28 | -65.14 |
| 2024-05-27 | -65.14 |
| 2024-05-24 | -65.14 |
| 2024-05-23 | -65.84 |
| 2024-05-22 | -65.84 |
| 2024-05-21 | -67.93 |
| 2024-05-20 | -67.93 |
| 2024-05-17 | -67.93 |
| 2024-05-16 | -67.93 |
| 2024-05-14 | -67.93 |
| 2024-05-13 | -67.93 |
| 2024-05-10 | -67.93 |
| 2024-05-09 | -67.93 |
| 2024-05-08 | -67.93 |
| 2024-05-07 | -67.93 |
| 2024-05-06 | -67.93 |
| 2024-05-03 | -67.93 |
| 2024-05-02 | -67.93 |
| 2024-04-30 | -63.75 |
| 2024-04-29 | -58.17 |
| 2024-04-26 | -58.17 |
| 2024-04-25 | -58.17 |
| 2024-04-24 | -58.17 |
| 2024-04-23 | -58.17 |
| 2024-04-22 | -58.17 |
| 2024-04-19 | -58.17 |
| 2024-04-18 | -58.17 |
| 2024-04-17 | -58.17 |
| 2024-04-16 | -58.17 |
| 2024-04-15 | -58.17 |
| 2024-04-12 | -58.17 |
| 2024-04-11 | -58.17 |
| 2024-04-10 | -58.17 |
| 2024-04-09 | -58.17 |
| 2024-04-08 | -58.17 |
| 2024-04-05 | -58.17 |
| 2024-04-03 | -58.17 |
| 2024-04-02 | -58.17 |
| 2024-03-28 | -58.17 |
| 2024-03-27 | -58.17 |
| 2024-03-26 | -58.17 |
| 2024-03-25 | -58.17 |
| 2024-03-22 | -58.17 |
| 2024-03-21 | -56.77 |
| 2024-03-20 | -55.38 |
| 2024-03-19 | -58.17 |
| 2024-03-18 | -58.17 |
| 2024-03-15 | -60.26 |
| 2024-03-14 | -60.96 |
| 2024-03-13 | -60.26 |
| 2024-03-12 | -58.87 |
| 2024-03-11 | -58.17 |
| 2024-03-08 | -60.96 |
| 2024-03-07 | -58.17 |
| 2024-03-06 | -60.26 |
| 2024-03-05 | -59.56 |
| 2024-03-04 | -53.98 |
| 2024-03-01 | -53.98 |
| 2024-02-29 | -52.59 |
| 2024-02-28 | -52.59 |
| 2024-02-27 | -58.17 |
| 2024-02-26 | -58.87 |
| 2024-02-23 | -59.56 |
| 2024-02-22 | -62.35 |
| 2024-02-21 | -61.65 |
| 2024-02-20 | -61.65 |
| 2024-02-19 | -62.35 |
| 2024-02-16 | -64.44 |
| 2024-02-15 | -63.75 |
| 2024-02-14 | -63.75 |
| 2024-02-09 | -63.75 |
| 2024-02-08 | -63.75 |
| 2024-02-07 | -63.75 |
| 2024-02-06 | -63.75 |
| 2024-02-05 | -56.77 |
| 2024-02-02 | -56.77 |
| 2024-02-01 | -58.17 |
| 2024-01-31 | -58.17 |
| 2024-01-30 | -57.47 |
| 2024-01-29 | -58.87 |
| 2024-01-26 | -58.87 |
| 2024-01-25 | -59.56 |
| 2024-01-24 | -61.65 |
| 2024-01-23 | -58.17 |
| 2024-01-22 | -56.77 |
| 2024-01-19 | -56.08 |
| 2024-01-18 | -56.08 |
| 2024-01-17 | -56.08 |
| 2024-01-16 | -56.08 |
| 2024-01-15 | -56.08 |
| 2024-01-12 | -56.08 |
| 2024-01-11 | -56.08 |
| 2024-01-10 | -56.08 |
| 2024-01-09 | -56.08 |
| 2024-01-08 | -56.08 |
| 2024-01-05 | -56.08 |
| 2024-01-04 | -56.08 |
| 2024-01-03 | -51.89 |
| 2024-01-02 | -51.20 |
| 2023-12-29 | -46.32 |
| 2023-12-28 | -46.32 |
| 2023-12-27 | -46.32 |
| 2023-12-22 | -47.01 |
| 2023-12-21 | -49.80 |
| 2023-12-20 | -49.80 |
| 2023-12-19 | -49.80 |
| 2023-12-18 | -49.80 |
| 2023-12-15 | -49.80 |
| 2023-12-14 | -48.41 |
| 2023-12-13 | -48.41 |
| 2023-12-12 | -48.41 |
| 2023-12-11 | -47.01 |
| 2023-12-08 | -47.71 |
| 2023-12-07 | -47.01 |
| 2023-12-06 | -48.41 |
| 2023-12-05 | -48.41 |
| 2023-12-04 | -44.22 |
| 2023-12-01 | -44.22 |
| 2023-11-30 | -44.92 |
| 2023-11-29 | -47.01 |
| 2023-11-28 | -48.41 |
| 2023-11-27 | -48.41 |
| 2023-11-24 | -47.71 |
| 2023-11-23 | -47.71 |
| 2023-11-22 | -47.71 |
| 2023-11-21 | -40.04 |
| 2023-11-20 | -35.86 |
| 2023-11-17 | -35.86 |
| 2023-11-16 | -31.67 |
| 2023-11-15 | -30.98 |
| 2023-11-14 | -30.98 |
| 2023-11-13 | -30.98 |
| 2023-11-10 | -30.28 |
| 2023-11-09 | -30.28 |
| 2023-11-08 | -30.28 |
| 2023-11-07 | -30.28 |
| 2023-11-06 | -30.28 |
| 2023-11-03 | -30.28 |
| 2023-11-02 | -30.28 |
| 2023-11-01 | -28.89 |
| 2023-10-31 | -28.89 |
| 2023-10-30 | -28.89 |
| 2023-10-27 | -28.89 |
| 2023-10-26 | -28.89 |
| 2023-10-25 | -28.89 |
| 2023-10-24 | -28.89 |
| 2023-10-20 | -28.89 |
| 2023-10-19 | -28.89 |
| 2023-10-18 | -28.89 |
| 2023-10-17 | -26.10 |
| 2023-10-16 | -27.49 |
| 2023-10-13 | -27.49 |
| 2023-10-12 | -27.49 |
| 2023-10-11 | -27.49 |
| 2023-10-10 | -27.49 |
| 2023-10-09 | -27.49 |
| 2023-10-06 | -26.10 |
| 2023-10-05 | -26.10 |
| 2023-10-04 | -26.10 |
| 2023-10-03 | -26.10 |
| 2023-09-29 | -23.31 |
| 2023-09-28 | 38.05 |
| 2023-09-27 | -26.10 |
| 2023-09-26 | -26.10 |
| 2023-09-25 | -26.10 |
| 2023-09-22 | -26.10 |
| 2023-09-21 | -28.89 |
| 2023-09-20 | -26.10 |
| 2023-09-19 | -26.10 |
| 2023-09-18 | -26.10 |
| 2023-09-15 | -26.10 |
| 2023-09-14 | -26.10 |
| 2023-09-13 | -26.10 |
| 2023-09-12 | -26.10 |
| 2023-09-11 | -23.31 |
| 2023-09-07 | -23.31 |
| 2023-09-06 | -23.31 |
| 2023-09-05 | -21.91 |
| 2023-09-04 | -20.52 |
| 2023-08-31 | -20.52 |
| 2023-08-30 | -20.52 |
| 2023-08-29 | -20.52 |
| 2023-08-28 | -20.52 |
| 2023-08-25 | -20.52 |
| 2023-08-24 | -16.34 |
| 2023-08-23 | -9.36 |
| 2023-08-22 | -9.36 |
| 2023-08-21 | -9.36 |
| 2023-08-18 | -9.36 |
| 2023-08-17 | -9.36 |
| 2023-08-16 | -9.36 |
| 2023-08-15 | -6.58 |
| 2023-08-14 | -6.58 |
| 2023-08-11 | -6.58 |
| 2023-08-10 | -6.58 |
| 2023-08-09 | 1.79 |
| 2023-08-08 | -23.31 |
| 2023-08-07 | -21.91 |
| 2023-08-04 | -21.91 |
| 2023-08-03 | -1.00 |
| 2023-08-02 | 0.40 |
| 2023-08-01 | -10.76 |
| 2023-07-31 | -19.13 |
| 2023-07-28 | -30.98 |
| 2023-07-27 | -26.10 |
| 2023-07-26 | -26.10 |
| 2023-07-25 | -26.10 |
| 2023-07-24 | -26.10 |
| 2023-07-21 | -26.10 |
| 2023-07-20 | -24.70 |
| 2023-07-19 | -24.70 |
| 2023-07-18 | -24.70 |
| 2023-07-14 | -24.70 |
| 2023-07-13 | -24.70 |
| 2023-07-12 | -24.70 |
| 2023-07-11 | -24.70 |
| 2023-07-10 | -24.70 |
| 2023-07-07 | -24.70 |
| 2023-07-06 | -24.70 |
| 2023-07-05 | -24.70 |
| 2023-07-04 | -24.70 |
| 2023-07-03 | -24.70 |
| 2023-06-30 | -24.70 |
| 2023-06-29 | -23.31 |
| 2023-06-28 | -23.31 |
| 2023-06-27 | -20.52 |
| 2023-06-26 | -20.52 |
| 2023-06-23 | -19.13 |
| 2023-06-21 | -19.13 |
| 2023-06-20 | -16.34 |
| 2023-06-19 | -16.34 |
| 2023-06-16 | -20.52 |
| 2023-06-15 | -20.52 |
| 2023-06-14 | -20.52 |
| 2023-06-13 | -20.52 |
| 2023-06-12 | -20.52 |
| 2023-06-09 | -20.52 |
| 2023-06-08 | -20.52 |
| 2023-06-07 | -19.13 |
| 2023-06-06 | -19.13 |
| 2023-06-05 | -17.73 |
| 2023-06-02 | -20.52 |
| 2023-06-01 | -19.13 |
| 2023-05-31 | -19.13 |
| 2023-05-30 | -16.34 |
| 2023-05-29 | -17.73 |
| 2023-05-25 | -16.34 |
| 2023-05-24 | -16.34 |
| 2023-05-23 | -16.34 |
| 2023-05-22 | -13.55 |
| 2023-05-19 | -13.55 |
| 2023-05-18 | -13.55 |
| 2023-05-17 | -16.34 |
| 2023-05-16 | -16.34 |
| 2023-05-15 | -16.34 |
| 2023-05-12 | -16.34 |
| 2023-05-11 | -19.13 |
| 2023-05-10 | -19.13 |
| 2023-05-09 | -19.13 |
| 2023-05-08 | -19.13 |
| 2023-05-05 | -19.13 |
| 2023-05-04 | -19.13 |
| 2023-05-03 | -19.13 |
| 2023-05-02 | -16.34 |
| 2023-04-28 | -12.15 |
| 2023-04-27 | -12.15 |
| 2023-04-26 | -13.55 |
| 2023-04-25 | -13.55 |
| 2023-04-24 | -12.15 |
| 2023-04-21 | -12.15 |
| 2023-04-20 | -10.76 |
| 2023-04-19 | -10.76 |
| 2023-04-18 | -12.15 |
| 2023-04-17 | -10.76 |
| 2023-04-14 | -9.36 |
| 2023-04-13 | -10.76 |
| 2023-04-12 | -10.76 |
| 2023-04-11 | -9.36 |
| 2023-04-06 | -9.36 |
| 2023-04-04 | -9.36 |
| 2023-04-03 | -9.36 |
| 2023-03-31 | -9.36 |
| 2023-03-30 | -10.76 |
| 2023-03-29 | -10.76 |
| 2023-03-28 | -10.76 |
| 2023-03-27 | -10.76 |
| 2023-03-24 | -12.15 |
| 2023-03-23 | -12.15 |
| 2023-03-22 | -9.36 |
| 2023-03-21 | -9.36 |
| 2023-03-20 | -9.36 |
| 2023-03-17 | -9.36 |
| 2023-03-16 | -9.36 |
| 2023-03-15 | -9.36 |
| 2023-03-14 | -9.36 |
| 2023-03-13 | -9.36 |
| 2023-03-10 | -7.97 |
| 2023-03-09 | -2.39 |
| 2023-03-08 | -2.39 |
| 2023-03-07 | -5.18 |
| 2023-03-06 | -5.18 |
| 2023-03-03 | -5.18 |
| 2023-03-02 | -5.18 |
| 2023-03-01 | -5.18 |
| 2023-02-28 | -5.18 |
| 2023-02-27 | -2.39 |
| 2023-02-24 | -3.79 |
| 2023-02-23 | -3.79 |
| 2023-02-22 | -3.79 |
| 2023-02-21 | -3.79 |
| 2023-02-20 | -2.39 |
| 2023-02-17 | -1.00 |
| 2023-02-16 | -1.00 |
| 2023-02-15 | 0.40 |
| 2023-02-14 | 0.40 |
| 2023-02-13 | 0.40 |
| 2023-02-10 | 0.40 |
| 2023-02-09 | 0.40 |
| 2023-02-08 | 0.40 |
| 2023-02-07 | 0.40 |
| 2023-02-06 | 0.40 |
| 2023-02-03 | 0.40 |
| 2023-02-02 | 0.40 |
| 2023-02-01 | -1.00 |
| 2023-01-31 | 0.40 |
| 2023-01-30 | 1.79 |
| 2023-01-27 | -1.00 |
| 2023-01-26 | -6.58 |
| 2023-01-20 | -6.58 |
| 2023-01-19 | -14.94 |
| 2023-01-18 | -23.31 |
| 2023-01-17 | -23.31 |
| 2023-01-16 | -24.70 |
| 2023-01-13 | -23.31 |
| 2023-01-12 | -23.31 |
| 2023-01-11 | -21.91 |
| 2023-01-10 | -20.52 |
| 2023-01-09 | -23.31 |
| 2023-01-06 | -23.31 |
| 2023-01-05 | -23.31 |
| 2023-01-04 | -23.31 |
| 2023-01-03 | -30.98 |
| 2022-12-30 | -30.28 |
| 2022-12-29 | -31.67 |
| 2022-12-28 | -31.67 |
| 2022-12-23 | -30.98 |
| 2022-12-22 | -30.98 |
| 2022-12-21 | -31.67 |
| 2022-12-20 | -31.67 |
| 2022-12-19 | -31.67 |
| 2022-12-16 | -39.34 |
| 2022-12-15 | -30.98 |
| 2022-12-14 | -30.98 |
| 2022-12-13 | -30.28 |
| 2022-12-12 | -30.28 |
| 2022-12-09 | -30.28 |
| 2022-12-08 | -30.28 |
| 2022-12-07 | -33.07 |
| 2022-12-06 | -33.07 |
| 2022-12-05 | -33.07 |
| 2022-12-02 | -33.07 |
| 2022-12-01 | -33.07 |
| 2022-11-30 | -33.07 |
| 2022-11-29 | -33.07 |
| 2022-11-28 | -33.07 |
| 2022-11-25 | -30.98 |
| 2022-11-24 | -30.98 |
| 2022-11-23 | -33.07 |
| 2022-11-22 | -31.67 |
| 2022-11-21 | -30.28 |
| 2022-11-18 | -30.28 |
| 2022-11-17 | -30.28 |
| 2022-11-16 | -30.28 |
| 2022-11-15 | -27.49 |
| 2022-11-14 | -27.49 |
| 2022-11-11 | -27.49 |
| 2022-11-10 | -33.77 |
| 2022-11-09 | -27.49 |
| 2022-11-08 | -26.10 |
| 2022-11-07 | -24.70 |
| 2022-11-04 | -23.31 |
| 2022-11-03 | -27.49 |
| 2022-11-02 | -27.49 |
| 2022-11-01 | -27.49 |
| 2022-10-31 | -27.49 |
| 2022-10-28 | -27.49 |
| 2022-10-27 | -27.49 |
| 2022-10-26 | -24.70 |
| 2022-10-25 | -24.70 |
| 2022-10-24 | -24.70 |
| 2022-10-21 | -13.55 |
| 2022-10-20 | -23.31 |
| 2022-10-19 | -23.31 |
| 2022-10-18 | -21.91 |
| 2022-10-17 | -23.31 |
| 2022-10-14 | -21.91 |
| 2022-10-13 | -24.70 |
| 2022-10-12 | -24.70 |
| 2022-10-11 | -21.91 |
| 2022-10-10 | -21.91 |
| 2022-10-07 | -19.13 |
| 2022-10-06 | -19.13 |
| 2022-10-05 | -14.94 |
| 2022-10-03 | -17.73 |
| 2022-09-30 | -17.73 |
| 2022-09-29 | -17.73 |
| 2022-09-28 | -17.73 |
| 2022-09-27 | -17.73 |
| 2022-09-26 | -14.94 |
| 2022-09-23 | -12.15 |
| 2022-09-22 | -6.58 |
| 2022-09-21 | -9.36 |
| 2022-09-20 | -7.97 |
| 2022-09-19 | -12.15 |
| 2022-09-16 | -24.70 |
| 2022-09-15 | -21.91 |
| 2022-09-14 | -23.31 |
| 2022-09-13 | -7.97 |
| 2022-09-09 | -7.97 |
| 2022-09-08 | -7.97 |
| 2022-09-07 | 4.58 |
| 2022-09-06 | 7.37 |
| 2022-09-05 | 21.31 |
| 2022-09-02 | 39.44 |
| 2022-09-01 | 65.93 |
| 2022-08-31 | 50.59 |
| 2022-08-30 | 65.93 |
| 2022-08-29 | 51.99 |
| 2022-08-26 | 43.62 |
| 2022-08-25 | 39.44 |
| 2022-08-24 | 39.44 |
| 2022-08-23 | 29.68 |
| 2022-08-22 | 21.31 |
| 2022-08-19 | 21.31 |
| 2022-08-18 | 3.19 |
| 2022-08-17 | 4.58 |
| 2022-08-16 | -5.18 |
| 2022-08-15 | -6.58 |
| 2022-08-12 | -1.00 |
| 2022-08-11 | -2.39 |
| 2022-08-10 | -3.79 |
| 2022-08-09 | -2.39 |
| 2022-08-08 | -5.18 |
| 2022-08-05 | -12.15 |
| 2022-08-04 | -12.15 |
| 2022-08-03 | -13.55 |
| 2022-08-02 | -12.15 |
| 2022-08-01 | -5.18 |
| 2022-07-29 | 3.19 |
| 2022-07-28 | 4.58 |
| 2022-07-27 | 3.19 |
| 2022-07-26 | 8.76 |
| 2022-07-25 | 15.73 |
| 2022-07-22 | 11.55 |
| 2022-07-21 | 18.52 |
| 2022-07-20 | 8.76 |
| 2022-07-19 | 18.52 |
| 2022-07-18 | 22.71 |
| 2022-07-15 | 24.10 |
| 2022-07-14 | 24.10 |
| 2022-07-13 | 22.71 |
| 2022-07-12 | 29.68 |
| 2022-07-11 | 29.68 |
| 2022-07-08 | 28.28 |
| 2022-07-07 | 28.28 |
| 2022-07-06 | 28.28 |
| 2022-07-05 | 28.28 |
| 2022-07-04 | 35.26 |
| 2022-06-30 | 28.28 |
| 2022-06-29 | 36.65 |
| 2022-06-28 | 26.89 |
| 2022-06-27 | 29.68 |
| 2022-06-24 | 28.28 |
| 2022-06-23 | 45.02 |
| 2022-06-22 | 32.47 |
| 2022-06-21 | 39.44 |
| 2022-06-20 | 31.07 |
| 2022-06-17 | 18.52 |
| 2022-06-16 | 51.99 |
| 2022-06-15 | 109.16 |
| 2022-06-14 | 130.08 |
| 2022-06-13 | 130.08 |
| 2022-06-10 | 130.08 |
| 2022-06-09 | 100.79 |
| 2022-06-08 | 100.79 |
| 2022-06-07 | 96.61 |
| 2022-06-06 | 96.61 |
| 2022-06-02 | 102.19 |
| 2022-06-01 | 102.19 |
| 2022-05-31 | 102.19 |
| 2022-05-30 | 103.58 |
| 2022-05-27 | 102.19 |
| 2022-05-26 | 102.19 |
| 2022-05-25 | 106.37 |
| 2022-05-24 | 102.19 |
| 2022-05-23 | 109.16 |
| 2022-05-20 | 110.55 |
| 2022-05-19 | 111.95 |
| 2022-05-18 | 117.53 |
| 2022-05-17 | 111.95 |
| 2022-05-16 | 111.95 |
| 2022-05-13 | 111.95 |
| 2022-05-12 | 111.95 |
| 2022-05-11 | 123.10 |
| 2022-05-10 | 144.02 |
| 2022-05-06 | 127.29 |
| 2022-05-05 | 117.53 |
| 2022-05-04 | 127.29 |
| 2022-05-03 | 128.68 |
| 2022-04-29 | 128.68 |
| 2022-04-28 | 125.89 |
| 2022-04-27 | 128.68 |
| 2022-04-26 | 124.50 |
| 2022-04-25 | 130.08 |
| 2022-04-22 | 127.29 |
| 2022-04-21 | 128.68 |
| 2022-04-20 | 128.68 |
| 2022-04-19 | 148.20 |
| 2022-04-14 | 142.62 |
| 2022-04-13 | 132.86 |
| 2022-04-12 | 142.62 |
| 2022-04-11 | 142.62 |
| 2022-04-08 | 150.99 |
| 2022-04-07 | 145.41 |
| 2022-04-06 | 145.41 |
| 2022-04-04 | 137.05 |
| 2022-04-01 | 157.96 |
| 2022-03-31 | 157.96 |
| 2022-03-30 | 157.96 |
| 2022-03-29 | 170.51 |
| 2022-03-28 | 171.91 |
| 2022-03-25 | 176.09 |
| 2022-03-24 | 162.15 |
| 2022-03-23 | 162.15 |
| 2022-03-22 | 149.60 |
| 2022-03-21 | 148.20 |
| 2022-03-18 | 185.85 |
| 2022-03-17 | 192.82 |
| 2022-03-16 | 174.70 |
| 2022-03-15 | 178.88 |
| 2022-03-14 | 180.27 |
| 2022-03-11 | 192.82 |
| 2022-03-10 | 177.48 |
| 2022-03-09 | 178.88 |
| 2022-03-08 | 195.61 |
| 2022-03-07 | 210.95 |
| 2022-03-04 | 202.58 |
| 2022-03-03 | 192.82 |
| 2022-03-02 | 199.79 |
| 2022-03-01 | 205.37 |
| 2022-02-28 | 213.74 |
| 2022-02-25 | 213.74 |
| 2022-02-24 | 212.34 |
| 2022-02-23 | 213.74 |
| 2022-02-22 | 213.74 |
| 2022-02-21 | 227.68 |
| 2022-02-18 | 262.54 |
| 2022-02-17 | 273.70 |
| 2022-02-16 | 276.49 |
| 2022-02-15 | 287.64 |
| 2022-02-14 | 277.88 |
| 2022-02-11 | 277.88 |
| 2022-02-10 | 276.49 |
| 2022-02-09 | 263.94 |
| 2022-02-08 | 269.51 |
| 2022-02-07 | 280.67 |
| 2022-02-04 | 296.01 |
| 2022-01-31 | 301.59 |
| 2022-01-28 | 304.37 |
| 2022-01-27 | 312.74 |
| 2022-01-26 | 272.30 |
| 2022-01-25 | 315.53 |
| 2022-01-24 | 333.66 |
| 2022-01-21 | 353.18 |
| 2022-01-20 | 353.18 |
| 2022-01-19 | 330.87 |
| 2022-01-18 | 347.60 |
| 2022-01-17 | 374.09 |
| 2022-01-14 | 357.36 |
| 2022-01-13 | 308.56 |
| 2022-01-12 | 283.46 |
| 2022-01-11 | 316.92 |
| 2022-01-10 | 297.40 |
| 2022-01-07 | 329.47 |
| 2022-01-06 | 328.08 |
| 2022-01-05 | 337.84 |
| 2022-01-04 | 339.23 |
| 2022-01-03 | 357.36 |
| 2021-12-31 | 395.01 |
| 2021-12-30 | 318.32 |
| 2021-12-29 | 358.76 |
| 2021-12-28 | 360.15 |
| 2021-12-24 | 361.54 |
| 2021-12-23 | 362.94 |
| 2021-12-22 | 360.15 |
| 2021-12-21 | 388.04 |
| 2021-12-20 | 381.07 |
| 2021-12-17 | 381.07 |
| 2021-12-16 | 375.49 |
| 2021-12-15 | 374.09 |
| 2021-12-14 | 399.19 |
| 2021-12-13 | 362.94 |
| 2021-12-10 | 362.94 |
| 2021-12-09 | 360.15 |
| 2021-12-08 | 408.95 |
| 2021-12-07 | 396.40 |
| 2021-12-06 | 378.28 |
| 2021-12-03 | 375.49 |
| 2021-12-02 | 425.69 |
| 2021-12-01 | 442.42 |
| 2021-11-30 | 441.03 |
| 2021-11-29 | 428.48 |
| 2021-11-26 | 443.81 |
| 2021-11-25 | 443.81 |
| 2021-11-24 | 435.45 |
| 2021-11-23 | 436.84 |
| 2021-11-22 | 400.59 |
| 2021-11-19 | 457.76 |
| 2021-11-18 | 434.05 |
| 2021-11-17 | 457.76 |
| 2021-11-16 | 436.84 |
| 2021-11-15 | 485.65 |
| 2021-11-12 | 485.65 |
| 2021-11-11 | 443.81 |
| 2021-11-10 | 487.04 |
| 2021-11-09 | 510.75 |
| 2021-11-08 | 442.42 |
| 2021-11-05 | 505.17 |
| 2021-11-04 | 498.20 |
| 2021-11-03 | 498.20 |
| 2021-11-02 | 484.25 |
| 2021-11-01 | 429.87 |
| 2021-10-29 | 429.87 |
| 2021-10-28 | 422.90 |
| 2021-10-27 | 399.19 |
| 2021-10-26 | 360.15 |
| 2021-10-25 | 362.94 |
| 2021-10-22 | 381.07 |
| 2021-10-21 | 371.31 |
| 2021-10-20 | 367.12 |
| 2021-10-19 | 353.18 |
| 2021-10-18 | 353.18 |
| 2021-10-15 | 346.21 |
| 2021-10-12 | 337.84 |
| 2021-10-11 | 353.18 |
| 2021-10-08 | 333.66 |
| 2021-10-07 | 339.23 |
| 2021-10-06 | 339.23 |
| 2021-10-05 | 347.60 |
| 2021-10-04 | 361.54 |
| 2021-09-30 | 378.28 |
| 2021-09-29 | 381.07 |
| 2021-09-28 | 371.31 |
| 2021-09-27 | 389.43 |
| 2021-09-24 | 401.98 |
| 2021-09-23 | 379.67 |
| 2021-09-21 | 413.14 |
| 2021-09-20 | 414.53 |
| 2021-09-17 | 385.25 |
| 2021-09-16 | 385.25 |
| 2021-09-15 | 388.04 |
| 2021-09-14 | 418.71 |
| 2021-09-13 | 422.90 |
| 2021-09-10 | 427.08 |
| 2021-09-09 | 401.98 |
| 2021-09-08 | 424.29 |
| 2021-09-07 | 406.17 |
| 2021-09-06 | 422.90 |
| 2021-09-03 | 453.57 |
| 2021-09-02 | 446.60 |
| 2021-09-01 | 461.94 |
| 2021-08-31 | 460.55 |
| 2021-08-30 | 446.60 |
| 2021-08-27 | 464.73 |
| 2021-08-26 | 454.97 |
| 2021-08-25 | 421.50 |
| 2021-08-24 | 457.76 |
| 2021-08-23 | 418.71 |
| 2021-08-20 | 432.66 |
| 2021-08-19 | 438.24 |
| 2021-08-18 | 424.29 |
| 2021-08-17 | 421.50 |
| 2021-08-16 | 415.93 |
| 2021-08-13 | 413.14 |
| 2021-08-12 | 403.38 |
| 2021-08-11 | 422.90 |
| 2021-08-10 | 421.50 |
| 2021-08-09 | 438.24 |
| 2021-08-06 | 482.86 |
| 2021-08-05 | 456.36 |
| 2021-08-04 | 492.62 |
| 2021-08-03 | 446.60 |
| 2021-08-02 | 499.59 |
| 2021-07-30 | 531.66 |
| 2021-07-29 | 481.46 |
| 2021-07-28 | 478.67 |
| 2021-07-27 | 555.37 |
| 2021-07-26 | 520.51 |
| 2021-07-23 | 569.31 |
| 2021-07-22 | 611.14 |
| 2021-07-21 | 613.93 |
| 2021-07-20 | 651.58 |
| 2021-07-19 | 544.21 |
| 2021-07-16 | 533.06 |
| 2021-07-15 | 622.30 |
| 2021-07-14 | 647.40 |
| 2021-07-13 | 666.92 |
| 2021-07-12 | 711.54 |
| 2021-07-09 | 736.64 |
| 2021-07-08 | 717.12 |
| 2021-07-07 | 682.26 |
| 2021-07-06 | 680.86 |
| 2021-07-05 | 602.78 |
| 2021-07-02 | 654.37 |
| 2021-06-30 | 672.49 |
| 2021-06-29 | 671.10 |
| 2021-06-28 | 662.73 |
| 2021-06-25 | 666.92 |
| 2021-06-24 | 639.03 |
| 2021-06-23 | 687.83 |
| 2021-06-22 | 726.88 |
| 2021-06-21 | 717.12 |
| 2021-06-18 | 705.96 |
| 2021-06-17 | 703.17 |
| 2021-06-16 | 722.69 |
| 2021-06-15 | 708.75 |
| 2021-06-11 | 809.15 |
| 2021-06-10 | 820.30 |
| 2021-06-09 | 827.27 |
| 2021-06-08 | 831.46 |
| 2021-06-07 | 821.70 |
| 2021-06-04 | 859.34 |
| 2021-06-03 | 857.95 |
| 2021-06-02 | 856.56 |
| 2021-06-01 | 824.48 |
| 2021-05-31 | 795.20 |
| 2021-05-28 | 761.74 |
| 2021-05-27 | 751.98 |
| 2021-05-26 | 700.38 |
| 2021-05-25 | 708.75 |
| 2021-05-24 | 705.96 |
| 2021-05-21 | 705.96 |
| 2021-05-20 | 700.38 |
| 2021-05-18 | 722.69 |
| 2021-05-17 | 714.33 |
| 2021-05-14 | 708.75 |
| 2021-05-13 | 708.75 |
| 2021-05-12 | 693.41 |
| 2021-05-11 | 686.44 |
| 2021-05-10 | 680.86 |
| 2021-05-07 | 671.10 |
| 2021-05-06 | 646.00 |
| 2021-05-05 | 654.37 |
| 2021-05-04 | 655.76 |
| 2021-05-03 | 704.57 |
| 2021-04-30 | 746.40 |
| 2021-04-29 | 726.88 |
| 2021-04-28 | 747.79 |
| 2021-04-27 | 756.16 |
| 2021-04-26 | 745.00 |
| 2021-04-23 | 735.24 |
| 2021-04-22 | 747.79 |
| 2021-04-21 | 731.06 |
| 2021-04-20 | 736.64 |
| 2021-04-19 | 735.24 |
| 2021-04-16 | 710.14 |
| 2021-04-15 | 623.69 |
| 2021-04-14 | 611.14 |
| 2021-04-13 | 540.03 |
| 2021-04-12 | 500.98 |
| 2021-04-09 | 541.42 |
| 2021-04-08 | 528.87 |
| 2021-04-07 | 521.90 |
| 2021-04-01 | 523.29 |
| 2021-03-31 | 517.72 |
| 2021-03-30 | 526.08 |
| 2021-03-29 | 517.72 |
| 2021-03-26 | 523.29 |
| 2021-03-25 | 524.69 |
| 2021-03-24 | 527.48 |
| 2021-03-23 | 527.48 |
| 2021-03-22 | 524.69 |
| 2021-03-19 | 513.53 |
| 2021-03-18 | 521.90 |
| 2021-03-17 | 519.11 |
| 2021-03-16 | 512.14 |
| 2021-03-15 | 507.96 |
| 2021-03-12 | 509.35 |
| 2021-03-11 | 503.77 |
| 2021-03-10 | 502.38 |
| 2021-03-09 | 489.83 |
| 2021-03-08 | 502.38 |
| 2021-03-05 | 505.17 |
| 2021-03-04 | 507.96 |
| 2021-03-03 | 520.51 |
| 2021-03-02 | 507.96 |
| 2021-03-01 | 520.51 |
| 2021-02-26 | 468.91 |
| 2021-02-25 | 467.52 |
| 2021-02-24 | 351.78 |
| 2021-02-23 | 326.68 |
| 2021-02-22 | 342.02 |
| 2021-02-19 | 311.35 |
| 2021-02-18 | 322.50 |
| 2021-02-17 | 325.29 |
| 2021-02-16 | 311.35 |
| 2021-02-11 | 318.32 |
| 2021-02-10 | 322.50 |
| 2021-02-09 | 305.77 |
| 2021-02-08 | 302.98 |
| 2021-02-05 | 311.35 |
| 2021-02-04 | 294.61 |
| 2021-02-03 | 302.98 |
| 2021-02-02 | 307.16 |
| 2021-02-01 | 325.29 |
| 2021-01-29 | 326.68 |
| 2021-01-28 | 328.08 |
| 2021-01-27 | 332.26 |
| 2021-01-26 | 332.26 |
| 2021-01-25 | 329.47 |
| 2021-01-22 | 360.15 |
| 2021-01-21 | 330.87 |
| 2021-01-20 | 330.87 |
| 2021-01-19 | 318.32 |
| 2021-01-18 | 330.87 |
| 2021-01-15 | 328.08 |
| 2021-01-14 | 325.29 |
| 2021-01-13 | 321.11 |
| 2021-01-12 | 319.71 |
| 2021-01-11 | 325.29 |
| 2021-01-08 | 326.68 |
| 2021-01-07 | 332.26 |
| 2021-01-06 | 323.90 |
| 2021-01-05 | 321.11 |
| 2021-01-04 | 316.92 |
| 2020-12-31 | 323.90 |
| 2020-12-30 | 325.29 |
| 2020-12-29 | 333.66 |
| 2020-12-28 | 319.71 |
| 2020-12-24 | 325.29 |
| 2020-12-23 | 330.87 |
| 2020-12-22 | 337.84 |
| 2020-12-21 | 346.21 |
| 2020-12-18 | 355.97 |
| 2020-12-17 | 355.97 |
| 2020-12-16 | 350.39 |
| 2020-12-15 | 343.42 |
| 2020-12-14 | 340.63 |
| 2020-12-11 | 346.21 |
| 2020-12-10 | 344.81 |
| 2020-12-09 | 343.42 |
| 2020-12-08 | 333.66 |
| 2020-12-07 | 333.66 |
| 2020-12-04 | 318.32 |
| 2020-12-03 | 307.16 |
| 2020-12-02 | 318.32 |
| 2020-12-01 | 325.29 |
| 2020-11-30 | 307.16 |
| 2020-11-27 | 349.00 |
| 2020-11-26 | 360.15 |
| 2020-11-25 | 374.09 |
| 2020-11-24 | 374.09 |
| 2020-11-23 | 375.49 |
| 2020-11-20 | 381.07 |
| 2020-11-19 | 390.83 |
| 2020-11-18 | 390.83 |
| 2020-11-17 | 396.40 |
| 2020-11-16 | 388.04 |
| 2020-11-13 | 386.64 |
| 2020-11-12 | 415.93 |
| 2020-11-11 | 415.93 |
| 2020-11-10 | 415.93 |
| 2020-11-09 | 415.93 |
| 2020-11-06 | 428.48 |
| 2020-11-05 | 427.08 |
| 2020-11-04 | 434.05 |
| 2020-11-03 | 422.90 |
| 2020-11-02 | 429.87 |
| 2020-10-30 | 442.42 |
| 2020-10-29 | 448.00 |
| 2020-10-28 | 436.84 |
| 2020-10-27 | 429.87 |
| 2020-10-23 | 432.66 |
| 2020-10-22 | 431.26 |
| 2020-10-21 | 432.66 |
| 2020-10-20 | 449.39 |
| 2020-10-19 | 427.08 |
| 2020-10-16 | 443.81 |
| 2020-10-15 | 449.39 |
| 2020-10-14 | 439.63 |
| 2020-10-12 | 450.79 |
| 2020-10-09 | 449.39 |
| 2020-10-08 | 443.81 |
| 2020-10-07 | 435.45 |
| 2020-10-06 | 453.57 |
| 2020-10-05 | 457.76 |
| 2020-09-30 | 470.31 |
| 2020-09-29 | 454.97 |
| 2020-09-28 | 453.57 |
| 2020-09-25 | 450.79 |
| 2020-09-24 | 460.55 |
| 2020-09-23 | 459.15 |
| 2020-09-22 | 463.34 |
| 2020-09-21 | 456.36 |
| 2020-09-18 | 474.49 |
| 2020-09-17 | 474.49 |
| 2020-09-16 | 473.10 |
| 2020-09-15 | 473.10 |
| 2020-09-14 | 485.65 |
| 2020-09-11 | 485.65 |
| 2020-09-10 | 485.65 |
| 2020-09-09 | 485.65 |
| 2020-09-08 | 480.07 |
| 2020-09-07 | 480.07 |
| 2020-09-04 | 475.89 |
| 2020-09-03 | 482.86 |
| 2020-09-02 | 484.25 |
| 2020-09-01 | 482.86 |
| 2020-08-31 | 485.65 |
| 2020-08-28 | 482.86 |
| 2020-08-27 | 480.07 |
| 2020-08-26 | 482.86 |
| 2020-08-25 | 487.04 |
| 2020-08-24 | 487.04 |
| 2020-08-21 | 494.01 |
| 2020-08-20 | 492.62 |
| 2020-08-19 | 496.80 |
| 2020-08-18 | 488.43 |
| 2020-08-17 | 471.70 |
| 2020-08-14 | 494.01 |
| 2020-08-13 | 480.07 |
| 2020-08-12 | 485.65 |
| 2020-08-11 | 496.80 |
| 2020-08-10 | 498.20 |
| 2020-08-07 | 524.69 |
| 2020-08-06 | 514.93 |
| 2020-08-05 | 527.48 |
| 2020-08-04 | 512.14 |
| 2020-08-03 | 505.17 |
| 2020-07-31 | 510.75 |
| 2020-07-30 | 494.01 |
| 2020-07-29 | 489.83 |
| 2020-07-28 | 492.62 |
| 2020-07-27 | 507.96 |
| 2020-07-24 | 498.20 |
| 2020-07-23 | 492.62 |
| 2020-07-22 | 507.96 |
| 2020-07-21 | 512.14 |
| 2020-07-20 | 519.11 |
| 2020-07-17 | 523.29 |
| 2020-07-16 | 521.90 |
| 2020-07-15 | 526.08 |
| 2020-07-14 | 528.87 |
| 2020-07-13 | 527.48 |
| 2020-07-10 | 541.42 |
| 2020-07-09 | 541.42 |
| 2020-07-08 | 544.21 |
| 2020-07-07 | 541.42 |
| 2020-07-06 | 574.89 |
| 2020-07-03 | 573.49 |
| 2020-07-02 | 552.58 |
| 2020-06-30 | 558.15 |
| 2020-06-29 | 553.97 |
| 2020-06-26 | 560.94 |
| 2020-06-24 | 556.76 |
| 2020-06-23 | 563.73 |
| 2020-06-22 | 558.15 |
| 2020-06-19 | 569.31 |
| 2020-06-18 | 572.10 |
| 2020-06-17 | 594.41 |
| 2020-06-16 | 569.31 |
| 2020-06-15 | 579.07 |
| 2020-06-12 | 583.25 |
| 2020-06-11 | 579.07 |
| 2020-06-10 | 573.49 |
| 2020-06-09 | 579.07 |
| 2020-06-08 | 574.89 |
| 2020-06-05 | 577.68 |
| 2020-06-04 | 573.49 |
| 2020-06-03 | 579.07 |
| 2020-06-02 | 576.28 |
| 2020-06-01 | 574.89 |
| 2020-05-29 | 576.28 |
| 2020-05-28 | 591.62 |
| 2020-05-27 | 597.20 |
| 2020-05-26 | 597.20 |
| 2020-05-25 | 597.20 |
| 2020-05-22 | 598.59 |
| 2020-05-21 | 597.20 |
| 2020-05-20 | 601.38 |
| 2020-05-19 | 601.38 |
| 2020-05-18 | 609.75 |
| 2020-05-15 | 613.93 |
| 2020-05-14 | 615.32 |
| 2020-05-13 | 613.93 |
| 2020-05-12 | 615.32 |
| 2020-05-11 | 616.72 |
| 2020-05-08 | 606.96 |
| 2020-05-07 | 613.93 |
| 2020-05-06 | 615.32 |
| 2020-05-05 | 609.75 |
| 2020-05-04 | 613.93 |
| 2020-04-29 | 605.56 |
| 2020-04-28 | 620.90 |
| 2020-04-27 | 625.09 |
| 2020-04-24 | 630.66 |
| 2020-04-23 | 630.66 |
| 2020-04-22 | 633.45 |
| 2020-04-21 | 629.27 |
| 2020-04-20 | 632.06 |
| 2020-04-17 | 629.27 |
| 2020-04-16 | 632.06 |
| 2020-04-15 | 636.24 |
| 2020-04-14 | 639.03 |
| 2020-04-09 | 648.79 |
| 2020-04-08 | 632.06 |
| 2020-04-07 | 622.30 |
| 2020-04-06 | 630.66 |
| 2020-04-03 | 634.85 |
| 2020-04-02 | 651.58 |
| 2020-04-01 | 632.06 |
| 2020-03-31 | 639.03 |
| 2020-03-30 | 639.03 |
| 2020-03-27 | 639.03 |
| 2020-03-26 | 654.37 |
| 2020-03-25 | 655.76 |
| 2020-03-24 | 658.55 |
| 2020-03-23 | 652.97 |
| 2020-03-20 | 637.63 |
| 2020-03-19 | 659.95 |
| 2020-03-18 | 658.55 |
| 2020-03-17 | 657.16 |
| 2020-03-16 | 665.52 |
| 2020-03-13 | 664.13 |
| 2020-03-12 | 661.34 |
| 2020-03-11 | 655.76 |
| 2020-03-10 | 659.95 |
| 2020-03-09 | 661.34 |
| 2020-03-06 | 686.44 |
| 2020-03-05 | 693.41 |
| 2020-03-04 | 673.89 |
| 2020-03-03 | 704.57 |
| 2020-03-02 | 700.38 |
| 2020-02-28 | 680.86 |
| 2020-02-27 | 680.86 |
| 2020-02-26 | 704.57 |
| 2020-02-25 | 704.57 |
| 2020-02-24 | 703.17 |
| 2020-02-21 | 701.78 |
| 2020-02-20 | 712.93 |
| 2020-02-19 | 707.35 |
| 2020-02-18 | 707.35 |
| 2020-02-17 | 711.54 |
| 2020-02-14 | 726.88 |
| 2020-02-13 | 715.72 |
| 2020-02-12 | 738.03 |
| 2020-02-11 | 711.54 |
| 2020-02-10 | 707.35 |
| 2020-02-07 | 712.93 |
| 2020-02-06 | 724.09 |
| 2020-02-05 | 731.06 |
| 2020-02-04 | 724.09 |
| 2020-02-03 | 733.85 |
| 2020-01-31 | 733.85 |
| 2020-01-30 | 736.64 |
| 2020-01-29 | 736.64 |
| 2020-01-24 | 736.64 |
| 2020-01-23 | 740.82 |
| 2020-01-22 | 749.19 |
| 2020-01-21 | 749.19 |
| 2020-01-20 | 757.55 |
| 2020-01-17 | 760.34 |
| 2020-01-16 | 756.16 |
| 2020-01-15 | 760.34 |
| 2020-01-14 | 742.21 |
| 2020-01-13 | 757.55 |
| 2020-01-10 | 764.52 |
| 2020-01-09 | 763.13 |
| 2020-01-08 | 753.37 |
| 2020-01-07 | 774.29 |
| 2020-01-06 | 771.50 |
| 2020-01-03 | 784.05 |
| 2020-01-02 | 804.96 |
| 2019-12-31 | 827.27 |
| 2019-12-30 | 803.57 |
| 2019-12-27 | 811.93 |
| 2019-12-24 | 797.99 |
| 2019-12-23 | 782.65 |
| 2019-12-20 | 765.92 |
| 2019-12-19 | 758.95 |
| 2019-12-18 | 757.55 |
| 2019-12-17 | 715.72 |
| 2019-12-16 | 697.59 |
| 2019-12-13 | 704.57 |
| 2019-12-12 | 690.62 |
| 2019-12-11 | 693.41 |
| 2019-12-10 | 698.99 |
| 2019-12-09 | 719.90 |
| 2019-12-06 | 715.72 |
| 2019-12-05 | 714.33 |
| 2019-12-04 | 722.69 |
| 2019-12-03 | 722.69 |
| 2019-12-02 | 732.45 |
| 2019-11-29 | 696.20 |
| 2019-11-28 | 736.64 |
| 2019-11-27 | 777.07 |
| 2019-11-26 | 831.46 |
| 2019-11-25 | 758.95 |
| 2019-11-22 | 722.69 |
| 2019-11-21 | 707.35 |
| 2019-11-20 | 697.59 |
| 2019-11-19 | 673.89 |
| 2019-11-18 | 679.47 |
| 2019-11-15 | 680.86 |
| 2019-11-14 | 678.07 |
| 2019-11-13 | 666.92 |
| 2019-11-12 | 652.97 |
| 2019-11-11 | 641.82 |
| 2019-11-08 | 643.21 |
| 2019-11-07 | 619.51 |
| 2019-11-06 | 602.78 |
| 2019-11-05 | 602.78 |
| 2019-11-04 | 605.56 |
| 2019-11-01 | 605.56 |
| 2019-10-31 | 615.32 |
| 2019-10-30 | 613.93 |
| 2019-10-29 | 608.35 |
| 2019-10-28 | 609.75 |
| 2019-10-25 | 615.32 |
| 2019-10-24 | 619.51 |
| 2019-10-23 | 615.32 |
| 2019-10-22 | 618.11 |
| 2019-10-21 | 627.87 |
| 2019-10-18 | 626.48 |
| 2019-10-17 | 626.48 |
| 2019-10-16 | 625.09 |
| 2019-10-15 | 622.30 |
| 2019-10-14 | 619.51 |
| 2019-10-11 | 627.87 |
| 2019-10-10 | 637.63 |
| 2019-10-09 | 630.66 |
| 2019-10-08 | 633.45 |
| 2019-10-04 | 636.24 |
| 2019-10-03 | 633.45 |
| 2019-10-02 | 637.63 |
| 2019-09-30 | 626.48 |
| 2019-09-27 | 626.48 |
| 2019-09-26 | 625.09 |
| 2019-09-25 | 619.51 |
| 2019-09-24 | 623.69 |
| 2019-09-23 | 639.03 |
| 2019-09-20 | 630.66 |
| 2019-09-19 | 630.66 |
| 2019-09-18 | 636.24 |
| 2019-09-17 | 646.00 |
| 2019-09-16 | 646.00 |
| 2019-09-13 | 651.58 |
| 2019-09-12 | 687.83 |
| 2019-09-11 | 648.79 |
| 2019-09-10 | 650.18 |
| 2019-09-09 | 650.18 |
| 2019-09-06 | 643.21 |
| 2019-09-05 | 654.37 |
| 2019-09-04 | 658.55 |
| 2019-09-03 | 672.49 |
| 2019-09-02 | 654.37 |
| 2019-08-30 | 666.92 |
| 2019-08-29 | 676.68 |
| 2019-08-28 | 683.65 |
| 2019-08-27 | 668.31 |
| 2019-08-26 | 666.92 |
| 2019-08-23 | 697.59 |
| 2019-08-22 | 692.02 |
| 2019-08-21 | 692.02 |
| 2019-08-20 | 690.62 |
| 2019-08-19 | 698.99 |
| 2019-08-16 | 673.89 |
| 2019-08-15 | 658.55 |
| 2019-08-14 | 661.34 |
| 2019-08-13 | 675.28 |
| 2019-08-12 | 679.47 |
| 2019-08-09 | 687.83 |
| 2019-08-08 | 647.40 |
| 2019-08-07 | 661.34 |
| 2019-08-06 | 654.37 |
| 2019-08-05 | 639.03 |
| 2019-08-02 | 708.75 |
| 2019-08-01 | 673.89 |
| 2019-07-31 | 687.83 |
| 2019-07-30 | 692.02 |
| 2019-07-29 | 683.65 |
| 2019-07-26 | 685.04 |
| 2019-07-25 | 736.64 |
| 2019-07-24 | 694.81 |
| 2019-07-23 | 700.38 |
| 2019-07-22 | 705.96 |
| 2019-07-19 | 689.23 |
| 2019-07-18 | 708.75 |
| 2019-07-17 | 708.75 |
| 2019-07-16 | 804.96 |
| 2019-07-15 | 814.72 |
| 2019-07-12 | 813.33 |
| 2019-07-11 | 770.10 |
| 2019-07-10 | 757.55 |
| 2019-07-09 | 763.13 |
| 2019-07-08 | 743.61 |
| 2019-07-05 | 719.90 |
| 2019-07-04 | 696.20 |
| 2019-07-03 | 664.13 |
| 2019-07-02 | 625.09 |
| 2019-06-28 | 443.81 |
| 2019-06-27 | 438.24 |
| 2019-06-26 | 438.24 |
| 2019-06-25 | 443.81 |
| 2019-06-24 | 446.60 |
| 2019-06-21 | 443.81 |
| 2019-06-20 | 446.60 |
| 2019-06-19 | 432.66 |
| 2019-06-18 | 435.45 |
| 2019-06-17 | 435.45 |
| 2019-06-14 | 439.63 |
| 2019-06-13 | 432.66 |
| 2019-06-12 | 434.05 |
| 2019-06-11 | 432.66 |
| 2019-06-10 | 435.45 |
| 2019-06-06 | 429.87 |
| 2019-06-05 | 427.08 |
| 2019-06-04 | 427.08 |
| 2019-06-03 | 436.84 |
| 2019-05-31 | 434.05 |
| 2019-05-30 | 436.84 |
| 2019-05-29 | 435.45 |
| 2019-05-28 | 422.90 |
| 2019-05-27 | 429.87 |
| 2019-05-24 | 427.08 |
| 2019-05-23 | 429.87 |
| 2019-05-22 | 432.66 |
| 2019-05-21 | 436.84 |
| 2019-05-20 | 438.24 |
| 2019-05-17 | 443.81 |
| 2019-05-16 | 449.39 |
| 2019-05-15 | 445.21 |
| 2019-05-14 | 443.81 |
| 2019-05-10 | 443.81 |
| 2019-05-09 | 435.45 |
| 2019-05-08 | 435.45 |
| 2019-05-07 | 441.03 |
| 2019-05-06 | 439.63 |
| 2019-05-03 | 442.42 |
| 2019-05-02 | 439.63 |
| 2019-04-30 | 434.05 |
| 2019-04-29 | 427.08 |
| 2019-04-26 | 425.69 |
| 2019-04-25 | 438.24 |
| 2019-04-24 | 443.81 |
| 2019-04-23 | 424.29 |
| 2019-04-18 | 432.66 |
| 2019-04-17 | 422.90 |
| 2019-04-16 | 418.71 |
| 2019-04-15 | 421.50 |
| 2019-04-12 | 414.53 |
| 2019-04-11 | 396.40 |
| 2019-04-10 | 397.80 |
| 2019-04-09 | 400.59 |
| 2019-04-08 | 403.38 |
| 2019-04-04 | 403.38 |
| 2019-04-03 | 404.77 |
| 2019-04-02 | 401.98 |
| 2019-04-01 | 415.93 |
| 2019-03-29 | 408.95 |
| 2019-03-28 | 406.17 |
| 2019-03-27 | 408.95 |
| 2019-03-26 | 414.53 |
| 2019-03-25 | 407.56 |
| 2019-03-22 | 411.74 |
| 2019-03-21 | 413.14 |
| 2019-03-20 | 417.32 |
| 2019-03-19 | 421.50 |
| 2019-03-18 | 420.11 |
| 2019-03-15 | 418.71 |
| 2019-03-14 | 422.90 |
| 2019-03-13 | 422.90 |
| 2019-03-12 | 429.87 |
| 2019-03-11 | 422.90 |
| 2019-03-08 | 413.14 |
| 2019-03-07 | 422.90 |
| 2019-03-06 | 427.08 |
| 2019-03-05 | 420.11 |
| 2019-03-04 | 424.29 |
| 2019-03-01 | 427.08 |
| 2019-02-28 | 429.87 |
| 2019-02-27 | 429.87 |
| 2019-02-26 | 434.05 |
| 2019-02-25 | 443.81 |
| 2019-02-22 | 431.26 |
| 2019-02-21 | 425.69 |
| 2019-02-20 | 429.87 |
| 2019-02-19 | 427.08 |
| 2019-02-18 | 431.26 |
| 2019-02-15 | 435.45 |
| 2019-02-14 | 441.03 |
| 2019-02-13 | 443.81 |
| 2019-02-12 | 442.42 |
| 2019-02-11 | 453.57 |
| 2019-02-08 | 457.76 |
| 2019-02-04 | 448.00 |
| 2019-02-01 | 427.08 |
| 2019-01-31 | 429.87 |
| 2019-01-30 | 429.87 |
| 2019-01-29 | 432.66 |
| 2019-01-28 | 431.26 |
| 2019-01-25 | 428.48 |
| 2019-01-24 | 429.87 |
| 2019-01-23 | 429.87 |
| 2019-01-22 | 427.08 |
| 2019-01-21 | 434.05 |
| 2019-01-18 | 435.45 |
| 2019-01-17 | 432.66 |
| 2019-01-16 | 435.45 |
| 2019-01-15 | 435.45 |
| 2019-01-14 | 439.63 |
| 2019-01-11 | 439.63 |
| 2019-01-10 | 443.81 |
| 2019-01-09 | 442.42 |
| 2019-01-08 | 448.00 |
| 2019-01-07 | 446.60 |
| 2019-01-04 | 443.81 |
| 2019-01-03 | 446.60 |
| 2019-01-02 | 442.42 |
| 2018-12-31 | 445.21 |
| 2018-12-28 | 445.21 |
| 2018-12-27 | 441.03 |
| 2018-12-24 | 452.18 |
| 2018-12-21 | 454.97 |
| 2018-12-20 | 450.79 |
| 2018-12-19 | 449.39 |
| 2018-12-18 | 454.97 |
| 2018-12-17 | 457.76 |
| 2018-12-14 | 454.97 |
| 2018-12-13 | 456.36 |
| 2018-12-12 | 456.36 |
| 2018-12-11 | 456.36 |
| 2018-12-10 | 453.57 |
| 2018-12-07 | 454.97 |
| 2018-12-06 | 456.36 |
| 2018-12-05 | 461.94 |
| 2018-12-04 | 453.57 |
| 2018-12-03 | 453.57 |
| 2018-11-30 | 454.97 |
| 2018-11-29 | 453.57 |
| 2018-11-28 | 449.39 |
| 2018-11-27 | 450.79 |
| 2018-11-26 | 452.18 |
| 2018-11-23 | 456.36 |
| 2018-11-22 | 453.57 |
| 2018-11-21 | 441.03 |
| 2018-11-20 | 460.55 |
| 2018-11-19 | 457.76 |
| 2018-11-16 | 453.57 |
| 2018-11-15 | 450.79 |
| 2018-11-14 | 454.97 |
| 2018-11-13 | 452.18 |
| 2018-11-12 | 454.97 |
| 2018-11-09 | 456.36 |
| 2018-11-08 | 454.97 |
| 2018-11-07 | 452.18 |
| 2018-11-06 | 453.57 |
| 2018-11-05 | 453.57 |
| 2018-11-02 | 452.18 |
| 2018-11-01 | 452.18 |
| 2018-10-31 | 450.79 |
| 2018-10-30 | 450.79 |
| 2018-10-29 | 450.79 |
| 2018-10-26 | 454.97 |
| 2018-10-25 | 453.57 |
| 2018-10-24 | 449.39 |
| 2018-10-23 | 449.39 |
| 2018-10-22 | 456.36 |
| 2018-10-19 | 454.97 |
| 2018-10-18 | 452.18 |
| 2018-10-16 | 457.76 |
| 2018-10-15 | 459.15 |
| 2018-10-12 | 464.73 |
| 2018-10-11 | 466.12 |
| 2018-10-10 | 468.91 |
| 2018-10-09 | 450.79 |
| 2018-10-08 | 448.00 |
| 2018-10-05 | 445.21 |
| 2018-10-04 | 454.97 |
| 2018-10-03 | 457.76 |
| 2018-10-02 | 457.76 |
| 2018-09-28 | 459.15 |
| 2018-09-27 | 456.36 |
| 2018-09-26 | 452.18 |
| 2018-09-24 | 450.79 |
| 2018-09-21 | 450.79 |
| 2018-09-20 | 453.57 |
| 2018-09-19 | 457.76 |
| 2018-09-18 | 457.76 |
| 2018-09-17 | 453.57 |
| 2018-09-14 | 453.57 |
| 2018-09-13 | 454.97 |
| 2018-09-12 | 456.36 |
| 2018-09-11 | 457.76 |
| 2018-09-10 | 457.76 |
| 2018-09-07 | 457.76 |
| 2018-09-06 | 461.94 |
| 2018-09-05 | 453.57 |
| 2018-09-04 | 454.97 |
| 2018-09-03 | 454.97 |
| 2018-08-31 | 454.97 |
| 2018-08-30 | 456.36 |
| 2018-08-29 | 454.97 |
| 2018-08-28 | 454.97 |
| 2018-08-27 | 456.36 |
| 2018-08-24 | 457.76 |
| 2018-08-23 | 452.18 |
| 2018-08-22 | 453.57 |
| 2018-08-21 | 457.76 |
| 2018-08-20 | 454.97 |
| 2018-08-17 | 459.15 |
| 2018-08-16 | 453.57 |
| 2018-08-15 | 452.18 |
| 2018-08-14 | 456.36 |
| 2018-08-13 | 456.36 |
| 2018-08-10 | 456.36 |
| 2018-08-09 | 454.97 |
| 2018-08-08 | 454.97 |
| 2018-08-07 | 471.70 |
| 2018-08-06 | 457.76 |
| 2018-08-03 | 461.94 |
| 2018-08-02 | 464.73 |
| 2018-08-01 | 466.12 |
| 2018-07-31 | 466.12 |
| 2018-07-30 | 463.34 |
| 2018-07-27 | 467.52 |
| 2018-07-26 | 467.52 |
| 2018-07-25 | 471.70 |
| 2018-07-24 | 475.89 |
| 2018-07-23 | 478.67 |
| 2018-07-20 | 471.70 |
| 2018-07-19 | 477.28 |
| 2018-07-18 | 471.70 |
| 2018-07-17 | 477.28 |
| 2018-07-16 | 489.83 |
| 2018-07-13 | 485.65 |
| 2018-07-12 | 482.86 |
| 2018-07-11 | 468.91 |
| 2018-07-10 | 480.07 |
| 2018-07-09 | 482.86 |
| 2018-07-06 | 478.67 |
| 2018-07-05 | 487.04 |
| 2018-07-04 | 484.25 |
| 2018-07-03 | 487.04 |
| 2018-06-29 | 502.38 |
| 2018-06-28 | 499.59 |
| 2018-06-27 | 489.83 |
| 2018-06-26 | 481.46 |
| 2018-06-25 | 487.04 |
| 2018-06-22 | 491.22 |
| 2018-06-21 | 488.43 |
| 2018-06-20 | 482.86 |
| 2018-06-19 | 482.86 |
| 2018-06-15 | 473.10 |
| 2018-06-14 | 475.89 |
| 2018-06-13 | 478.67 |
| 2018-06-12 | 499.59 |
| 2018-06-11 | 494.01 |
| 2018-06-08 | 509.35 |
| 2018-06-07 | 509.35 |
| 2018-06-06 | 506.56 |
| 2018-06-05 | 505.17 |
| 2018-06-04 | 509.35 |
| 2018-06-01 | 509.35 |
| 2018-05-31 | 510.75 |
| 2018-05-30 | 512.14 |
| 2018-05-29 | 516.32 |
| 2018-05-28 | 526.08 |
| 2018-05-25 | 526.08 |
| 2018-05-24 | 524.69 |
| 2018-05-23 | 520.51 |
| 2018-05-21 | 527.48 |
| 2018-05-18 | 527.48 |
| 2018-05-17 | 527.48 |
| 2018-05-16 | 527.48 |
| 2018-05-15 | 538.63 |
| 2018-05-14 | 540.03 |
| 2018-05-11 | 551.18 |
| 2018-05-10 | 551.18 |
| 2018-05-09 | 551.18 |
| 2018-05-08 | 533.06 |
| 2018-05-07 | 527.48 |
| 2018-05-04 | 534.45 |
| 2018-05-03 | 540.03 |
| 2018-05-02 | 540.03 |
| 2018-04-30 | 545.60 |
| 2018-04-27 | 547.00 |
| 2018-04-26 | 541.42 |
| 2018-04-25 | 548.39 |
| 2018-04-24 | 551.18 |
| 2018-04-23 | 521.90 |
| 2018-04-20 | 544.21 |
| 2018-04-19 | 553.97 |
| 2018-04-18 | 552.58 |
| 2018-04-17 | 555.37 |
| 2018-04-16 | 556.76 |
| 2018-04-13 | 551.18 |
| 2018-04-12 | 555.37 |
| 2018-04-11 | 555.37 |
| 2018-04-10 | 558.15 |
| 2018-04-09 | 565.13 |
| 2018-04-06 | 565.13 |
| 2018-04-04 | 565.13 |
| 2018-04-03 | 552.58 |
| 2018-03-29 | 558.15 |
| 2018-03-28 | 566.52 |
| 2018-03-27 | 573.49 |
| 2018-03-26 | 562.34 |
| 2018-03-23 | 530.27 |
| 2018-03-22 | 530.27 |
| 2018-03-21 | 540.03 |
| 2018-03-20 | 538.63 |
| 2018-03-19 | 547.00 |
| 2018-03-16 | 572.10 |
| 2018-03-15 | 569.31 |
| 2018-03-14 | 588.83 |
| 2018-03-13 | 584.65 |
| 2018-03-12 | 581.86 |
| 2018-03-09 | 586.04 |
| 2018-03-08 | 580.46 |
| 2018-03-07 | 579.07 |
| 2018-03-06 | 581.86 |
| 2018-03-05 | 583.25 |
| 2018-03-02 | 590.23 |
| 2018-03-01 | 590.23 |
| 2018-02-28 | 586.04 |
| 2018-02-27 | 586.04 |
| 2018-02-26 | 581.86 |
| 2018-02-23 | 579.07 |
| 2018-02-22 | 573.49 |
| 2018-02-21 | 573.49 |
| 2018-02-20 | 569.31 |
| 2018-02-15 | 572.10 |
| 2018-02-14 | 555.37 |
| 2018-02-13 | 572.10 |
| 2018-02-12 | 572.10 |
| 2018-02-09 | 569.31 |
| 2018-02-08 | 552.58 |
| 2018-02-07 | 541.42 |
| 2018-02-06 | 545.60 |
| 2018-02-05 | 569.31 |
| 2018-02-02 | 572.10 |
| 2018-02-01 | 580.46 |
| 2018-01-31 | 541.42 |
| 2018-01-30 | 542.82 |
| 2018-01-29 | 542.82 |
| 2018-01-26 | 572.10 |
| 2018-01-25 | 601.38 |
| 2018-01-24 | 597.20 |
| 2018-01-23 | 598.59 |
| 2018-01-22 | 597.20 |
| 2018-01-19 | 597.20 |
| 2018-01-18 | 583.25 |
| 2018-01-17 | 569.31 |
| 2018-01-16 | 569.31 |
| 2018-01-15 | 548.39 |
| 2018-01-12 | 541.42 |
| 2018-01-11 | 533.06 |
| 2018-01-10 | 553.97 |
| 2018-01-09 | 541.42 |
| 2018-01-08 | 541.42 |
| 2018-01-05 | 555.37 |
| 2018-01-04 | 562.34 |
| 2018-01-03 | 567.92 |
| 2018-01-02 | 567.92 |
| 2017-12-29 | 567.92 |
| 2017-12-28 | 563.73 |
| 2017-12-27 | 547.00 |
| 2017-12-22 | 562.34 |
| 2017-12-21 | 572.10 |
| 2017-12-20 | 576.28 |
| 2017-12-19 | 574.89 |
| 2017-12-18 | 555.37 |
| 2017-12-15 | 551.18 |
| 2017-12-14 | 562.34 |
| 2017-12-13 | 562.34 |
| 2017-12-12 | 562.34 |
| 2017-12-11 | 563.73 |
| 2017-12-08 | 563.73 |
| 2017-12-07 | 563.73 |
| 2017-12-06 | 572.10 |
| 2017-12-05 | 565.13 |
| 2017-12-04 | 565.13 |
| 2017-12-01 | 566.52 |
| 2017-11-30 | 551.18 |
| 2017-11-29 | 558.15 |
| 2017-11-28 | 555.37 |
| 2017-11-27 | 565.13 |
| 2017-11-24 | 567.92 |
| 2017-11-23 | 565.13 |
| 2017-11-22 | 565.13 |
| 2017-11-21 | 565.13 |
| 2017-11-20 | 560.94 |
| 2017-11-17 | 559.55 |
| 2017-11-16 | 566.52 |
| 2017-11-15 | 581.86 |
| 2017-11-14 | 586.04 |
| 2017-11-13 | 595.80 |
| 2017-11-10 | 606.96 |
| 2017-11-09 | 606.96 |
| 2017-11-08 | 605.56 |
| 2017-11-07 | 613.93 |
| 2017-11-06 | 616.72 |
| 2017-11-03 | 618.11 |
| 2017-11-02 | 615.32 |
| 2017-11-01 | 619.51 |
| 2017-10-31 | 622.30 |
| 2017-10-30 | 622.30 |
| 2017-10-27 | 622.30 |
| 2017-10-26 | 622.30 |
| 2017-10-25 | 620.90 |
| 2017-10-24 | 620.90 |
| 2017-10-23 | 620.90 |
| 2017-10-20 | 622.30 |
| 2017-10-19 | 613.93 |
| 2017-10-18 | 619.51 |
| 2017-10-17 | 615.32 |
| 2017-10-16 | 616.72 |
| 2017-10-13 | 630.66 |
| 2017-10-12 | 625.09 |
| 2017-10-11 | 615.32 |
| 2017-10-10 | 584.65 |
| 2017-10-09 | 581.86 |
| 2017-10-06 | 579.07 |
| 2017-10-04 | 583.25 |
| 2017-10-03 | 569.31 |
| 2017-09-29 | 569.31 |
| 2017-09-28 | 566.52 |
| 2017-09-27 | 555.37 |
| 2017-09-26 | 558.15 |
| 2017-09-25 | 547.00 |
| 2017-09-22 | 555.37 |
| 2017-09-21 | 553.97 |
| 2017-09-20 | 553.97 |
| 2017-09-19 | 552.58 |
| 2017-09-18 | 555.37 |
| 2017-09-15 | 555.37 |
| 2017-09-14 | 549.79 |
| 2017-09-13 | 549.79 |
| 2017-09-12 | 552.58 |
| 2017-09-11 | 553.97 |
| 2017-09-08 | 563.73 |
| 2017-09-07 | 565.13 |
| 2017-09-06 | 565.13 |
| 2017-09-05 | 569.31 |
| 2017-09-04 | 567.92 |
| 2017-09-01 | 562.34 |
| 2017-08-31 | 569.31 |
| 2017-08-30 | 573.49 |
| 2017-08-29 | 576.28 |
| 2017-08-28 | 574.89 |
| 2017-08-25 | 574.89 |
| 2017-08-24 | 569.31 |
| 2017-08-22 | 579.07 |
| 2017-08-21 | 576.28 |
| 2017-08-18 | 572.10 |
| 2017-08-17 | 583.25 |
| 2017-08-16 | 573.49 |
| 2017-08-15 | 569.31 |
| 2017-08-14 | 565.13 |
| 2017-08-11 | 580.46 |
| 2017-08-10 | 572.10 |
| 2017-08-09 | 574.89 |
| 2017-08-08 | 579.07 |
| 2017-08-07 | 569.31 |
| 2017-08-04 | 580.46 |
| 2017-08-03 | 576.28 |
| 2017-08-02 | 590.23 |
| 2017-08-01 | 583.25 |
| 2017-07-31 | 577.68 |
| 2017-07-28 | 590.23 |
| 2017-07-27 | 576.28 |
| 2017-07-26 | 573.49 |
| 2017-07-25 | 569.31 |
| 2017-07-24 | 563.73 |
| 2017-07-21 | 555.37 |
| 2017-07-20 | 553.97 |
| 2017-07-19 | 555.37 |
| 2017-07-18 | 553.97 |
| 2017-07-17 | 559.55 |
| 2017-07-14 | 567.92 |
| 2017-07-13 | 566.52 |
| 2017-07-12 | 570.70 |
| 2017-07-11 | 570.70 |
| 2017-07-10 | 562.34 |
| 2017-07-07 | 576.28 |
| 2017-07-06 | 581.86 |
| 2017-07-05 | 590.23 |
| 2017-07-04 | 594.41 |
| 2017-07-03 | 570.70 |
| 2017-06-30 | 569.31 |
| 2017-06-29 | 567.92 |
| 2017-06-28 | 562.34 |
| 2017-06-27 | 583.25 |
| 2017-06-26 | 594.41 |
| 2017-06-23 | 608.35 |
| 2017-06-22 | 586.04 |
| 2017-06-21 | 598.59 |
| 2017-06-20 | 597.20 |
| 2017-06-19 | 605.56 |
| 2017-06-16 | 612.54 |
| 2017-06-15 | 623.69 |
| 2017-06-14 | 611.14 |
| 2017-06-13 | 534.45 |
| 2017-06-12 | 503.77 |
| 2017-06-09 | 475.89 |
| 2017-06-08 | 492.62 |
| 2017-06-07 | 471.70 |
| 2017-06-06 | 454.97 |
| 2017-06-05 | 442.42 |
| 2017-06-02 | 445.21 |
| 2017-06-01 | 429.87 |
| 2017-05-31 | 431.26 |
| 2017-05-29 | 429.87 |
| 2017-05-26 | 429.87 |
| 2017-05-25 | 428.48 |
| 2017-05-24 | 422.90 |
| 2017-05-23 | 425.69 |
| 2017-05-22 | 429.87 |
| 2017-05-19 | 422.90 |
| 2017-05-18 | 424.29 |
| 2017-05-17 | 424.29 |
| 2017-05-16 | 420.11 |
| 2017-05-15 | 429.87 |
| 2017-05-12 | 422.90 |
| 2017-05-11 | 422.90 |
| 2017-05-10 | 429.87 |
| 2017-05-09 | 428.48 |
| 2017-05-08 | 428.48 |
| 2017-05-05 | 415.93 |
| 2017-05-04 | 428.48 |
| 2017-05-02 | 401.98 |
| 2017-04-28 | 392.22 |
| 2017-04-27 | 362.94 |
| 2017-04-26 | 374.09 |
| 2017-04-25 | 374.09 |
| 2017-04-24 | 374.09 |
| 2017-04-21 | 388.04 |
| 2017-04-20 | 385.25 |
| 2017-04-19 | 388.04 |
| 2017-04-18 | 388.04 |
| 2017-04-13 | 374.09 |
| 2017-04-12 | 388.04 |
| 2017-04-11 | 388.04 |
| 2017-04-10 | 388.04 |
| 2017-04-07 | 388.04 |
| 2017-04-06 | 374.09 |
| 2017-04-05 | 388.04 |
| 2017-04-03 | 388.04 |
| 2017-03-31 | 388.04 |
| 2017-03-30 | 388.04 |
| 2017-03-29 | 388.04 |
| 2017-03-28 | 388.04 |
| 2017-03-27 | 374.09 |
| 2017-03-24 | 374.09 |
| 2017-03-23 | 374.09 |
| 2017-03-22 | 378.28 |
| 2017-03-21 | 378.28 |
| 2017-03-20 | 386.64 |
| 2017-03-17 | 386.64 |
| 2017-03-16 | 382.46 |
| 2017-03-15 | 413.14 |
| 2017-03-14 | 385.25 |
| 2017-03-13 | 385.25 |
| 2017-03-10 | 374.09 |
| 2017-03-09 | 376.88 |
| 2017-03-08 | 385.25 |
| 2017-03-07 | 414.53 |
| 2017-03-06 | 381.07 |
| 2017-03-03 | 381.07 |
| 2017-03-02 | 386.64 |
| 2017-03-01 | 357.36 |
| 2017-02-28 | 388.04 |
| 2017-02-27 | 388.04 |
| 2017-02-24 | 388.04 |
| 2017-02-23 | 388.04 |
| 2017-02-22 | 388.04 |
| 2017-02-21 | 388.04 |
| 2017-02-20 | 390.83 |
| 2017-02-17 | 390.83 |
| 2017-02-16 | 374.09 |
| 2017-02-15 | 374.09 |
| 2017-02-14 | 368.52 |
| 2017-02-13 | 388.04 |
| 2017-02-10 | 388.04 |
| 2017-02-09 | 388.04 |
| 2017-02-08 | 388.04 |
| 2017-02-07 | 365.73 |
| 2017-02-06 | 374.09 |
| 2017-02-03 | 388.04 |
| 2017-02-02 | 404.77 |
| 2017-02-01 | 407.56 |
| 2017-01-27 | 407.56 |
| 2017-01-26 | 407.56 |
| 2017-01-25 | 415.93 |
| 2017-01-24 | 395.01 |
| 2017-01-23 | 397.80 |
| 2017-01-20 | 401.98 |
| 2017-01-19 | 401.98 |
| 2017-01-18 | 413.14 |
| 2017-01-17 | 413.14 |
| 2017-01-16 | 399.19 |
| 2017-01-13 | 411.74 |
| 2017-01-12 | 414.53 |
| 2017-01-11 | 414.53 |
| 2017-01-10 | 414.53 |
| 2017-01-09 | 415.93 |
| 2017-01-06 | 401.98 |
| 2017-01-05 | 413.14 |
| 2017-01-04 | 413.14 |
| 2017-01-03 | 411.74 |
| 2016-12-30 | 415.93 |
| 2016-12-29 | 401.98 |
| 2016-12-28 | 401.98 |
| 2016-12-23 | 401.98 |
| 2016-12-22 | 417.32 |
| 2016-12-21 | 417.32 |
| 2016-12-20 | 403.38 |
| 2016-12-19 | 413.14 |
| 2016-12-16 | 411.74 |
| 2016-12-15 | 401.98 |
| 2016-12-14 | 415.93 |
| 2016-12-13 | 418.71 |
| 2016-12-12 | 407.56 |
| 2016-12-09 | 429.87 |
| 2016-12-08 | 422.90 |
| 2016-12-07 | 427.08 |
| 2016-12-06 | 428.48 |
| 2016-12-05 | 420.11 |
| 2016-12-02 | 420.11 |
| 2016-12-01 | 420.11 |
| 2016-11-30 | 422.90 |
| 2016-11-29 | 422.90 |
| 2016-11-28 | 422.90 |
| 2016-11-25 | 428.48 |
| 2016-11-24 | 428.48 |
| 2016-11-23 | 427.08 |
| 2016-11-22 | 428.48 |
| 2016-11-21 | 424.29 |
| 2016-11-18 | 427.08 |
| 2016-11-17 | 427.08 |
| 2016-11-16 | 427.08 |
| 2016-11-15 | 429.87 |
| 2016-11-14 | 428.48 |
| 2016-11-11 | 429.87 |
| 2016-11-10 | 427.08 |
| 2016-11-09 | 427.08 |
| 2016-11-08 | 429.87 |
| 2016-11-07 | 427.08 |
| 2016-11-04 | 442.42 |
| 2016-11-03 | 427.08 |
| 2016-11-02 | 429.87 |
| 2016-11-01 | 429.87 |
| 2016-10-31 | 427.08 |
| 2016-10-28 | 427.08 |
| 2016-10-27 | 428.48 |
| 2016-10-26 | 428.48 |
| 2016-10-25 | 428.48 |
| 2016-10-24 | 428.48 |
| 2016-10-20 | 429.87 |
| 2016-10-19 | 429.87 |
| 2016-10-18 | 436.84 |
| 2016-10-17 | 427.08 |
| 2016-10-14 | 427.08 |
| 2016-10-13 | 427.08 |
| 2016-10-12 | 427.08 |
| 2016-10-11 | 422.90 |
| 2016-10-07 | 427.08 |
| 2016-10-06 | 422.90 |
| 2016-10-05 | 429.87 |
| 2016-10-04 | 429.87 |
| 2016-10-03 | 428.48 |
| 2016-09-30 | 429.87 |
| 2016-09-29 | 424.29 |
| 2016-09-28 | 418.71 |
| 2016-09-27 | 415.93 |
| 2016-09-26 | 417.32 |
| 2016-09-23 | 420.11 |
| 2016-09-22 | 424.29 |
| 2016-09-21 | 436.84 |
| 2016-09-20 | 422.90 |
| 2016-09-19 | 432.66 |
| 2016-09-15 | 420.11 |
| 2016-09-14 | 420.11 |
| 2016-09-13 | 422.90 |
| 2016-09-12 | 406.17 |
| 2016-09-09 | 424.29 |
| 2016-09-08 | 424.29 |
| 2016-09-07 | 414.53 |
| 2016-09-06 | 417.32 |
| 2016-09-05 | 415.93 |
| 2016-09-02 | 408.95 |
| 2016-09-01 | 425.69 |
| 2016-08-31 | 431.26 |
| 2016-08-30 | 431.26 |
| 2016-08-29 | 422.90 |
| 2016-08-26 | 422.90 |
| 2016-08-25 | 415.93 |
| 2016-08-24 | 410.35 |
| 2016-08-23 | 410.35 |
| 2016-08-22 | 408.95 |
| 2016-08-19 | 408.95 |
| 2016-08-18 | 408.95 |
| 2016-08-17 | 406.17 |
| 2016-08-16 | 408.95 |
| 2016-08-15 | 408.95 |
| 2016-08-12 | 404.77 |
| 2016-08-11 | 408.95 |
| 2016-08-10 | 396.40 |
| 2016-08-09 | 395.01 |
| 2016-08-08 | 396.40 |
| 2016-08-05 | 396.40 |
| 2016-08-04 | 389.43 |
| 2016-08-03 | 388.04 |
| 2016-08-01 | 388.04 |
| 2016-07-29 | 388.04 |
| 2016-07-28 | 395.01 |
| 2016-07-27 | 395.01 |
| 2016-07-26 | 395.01 |
| 2016-07-25 | 408.95 |
| 2016-07-22 | 408.95 |
| 2016-07-21 | 408.95 |
| 2016-07-20 | 388.04 |
| 2016-07-19 | 401.98 |
| 2016-07-18 | 401.98 |
| 2016-07-15 | 372.70 |
| 2016-07-14 | 376.88 |
| 2016-07-13 | 376.88 |
| 2016-07-12 | 376.88 |
| 2016-07-11 | 375.49 |
| 2016-07-08 | 375.49 |
| 2016-07-07 | 401.98 |
| 2016-07-06 | 367.12 |
| 2016-07-05 | 367.12 |
| 2016-07-04 | 374.09 |
| 2016-06-30 | 374.09 |
| 2016-06-29 | 374.09 |
| 2016-06-28 | 368.52 |
| 2016-06-27 | 378.28 |
| 2016-06-24 | 381.07 |
| 2016-06-23 | 385.25 |
| 2016-06-22 | 395.01 |
| 2016-06-21 | 378.28 |
| 2016-06-20 | 374.09 |
| 2016-06-17 | 368.52 |
| 2016-06-16 | 368.52 |
| 2016-06-15 | 371.31 |
| 2016-06-14 | 367.12 |
| 2016-06-13 | 381.07 |
| 2016-06-10 | 376.88 |
| 2016-06-08 | 374.09 |
| 2016-06-07 | 374.09 |
| 2016-06-06 | 381.07 |
| 2016-06-03 | 376.88 |
| 2016-06-02 | 385.25 |
| 2016-06-01 | 385.25 |
| 2016-05-31 | 385.25 |
| 2016-05-30 | 374.09 |
| 2016-05-27 | 381.07 |
| 2016-05-26 | 381.07 |
| 2016-05-25 | 372.70 |
| 2016-05-24 | 374.09 |
| 2016-05-23 | 364.33 |
| 2016-05-20 | 367.12 |
| 2016-05-19 | 360.15 |
| 2016-05-18 | 353.18 |
| 2016-05-17 | 364.33 |
| 2016-05-16 | 367.12 |
| 2016-05-13 | 367.12 |
| 2016-05-12 | 349.00 |
| 2016-05-11 | 360.15 |
| 2016-05-10 | 368.52 |
| 2016-05-09 | 355.97 |
| 2016-05-06 | 360.15 |
| 2016-05-05 | 368.52 |
| 2016-05-04 | 362.94 |
| 2016-05-03 | 362.94 |
| 2016-04-29 | 371.31 |
| 2016-04-28 | 367.12 |
| 2016-04-27 | 374.09 |
| 2016-04-26 | 374.09 |
| 2016-04-25 | 374.09 |
| 2016-04-22 | 372.70 |
| 2016-04-21 | 372.70 |
| 2016-04-20 | 374.09 |
| 2016-04-19 | 371.31 |
| 2016-04-18 | 368.52 |
| 2016-04-15 | 381.07 |
| 2016-04-14 | 381.07 |
| 2016-04-13 | 381.07 |
| 2016-04-12 | 371.31 |
| 2016-04-11 | 372.70 |
| 2016-04-08 | 364.33 |
| 2016-04-07 | 361.54 |
| 2016-04-06 | 383.86 |
| 2016-04-05 | 385.25 |
| 2016-04-01 | 388.04 |
| 2016-03-31 | 385.25 |
| 2016-03-30 | 374.09 |
| 2016-03-29 | 385.25 |
| 2016-03-24 | 385.25 |
| 2016-03-23 | 388.04 |
| 2016-03-22 | 392.22 |
| 2016-03-21 | 388.04 |
| 2016-03-18 | 392.22 |
| 2016-03-17 | 388.04 |
| 2016-03-16 | 381.07 |
| 2016-03-15 | 381.07 |
| 2016-03-14 | 385.25 |
| 2016-03-11 | 385.25 |
| 2016-03-10 | 393.62 |
| 2016-03-09 | 392.22 |
| 2016-03-08 | 410.35 |
| 2016-03-07 | 390.83 |
| 2016-03-04 | 365.73 |
| 2016-03-03 | 364.33 |
| 2016-03-02 | 350.39 |
| 2016-03-01 | 360.15 |
| 2016-02-29 | 354.57 |
| 2016-02-26 | 364.33 |
| 2016-02-25 | 371.31 |
| 2016-02-24 | 372.70 |
| 2016-02-23 | 346.21 |
| 2016-02-22 | 294.61 |
| 2016-02-19 | 297.40 |
| 2016-02-18 | 298.80 |
| 2016-02-17 | 305.77 |
| 2016-02-16 | 314.14 |
| 2016-02-15 | 307.16 |
| 2016-02-12 | 311.35 |
| 2016-02-11 | 318.32 |
| 2016-02-05 | 305.77 |
| 2016-02-04 | 305.77 |
| 2016-02-03 | 309.95 |
| 2016-02-02 | 315.53 |
| 2016-02-01 | 318.32 |
| 2016-01-29 | 323.90 |
| 2016-01-28 | 318.32 |
| 2016-01-27 | 318.32 |
| 2016-01-26 | 318.32 |
| 2016-01-25 | 322.50 |
| 2016-01-22 | 329.47 |
| 2016-01-21 | 301.59 |
| 2016-01-20 | 301.59 |
| 2016-01-19 | 302.98 |
| 2016-01-18 | 305.77 |
| 2016-01-15 | 289.04 |
| 2016-01-14 | 308.56 |
| 2016-01-13 | 305.77 |
| 2016-01-12 | 300.19 |
| 2016-01-11 | 300.19 |
| 2016-01-08 | 308.56 |
| 2016-01-07 | 308.56 |
| 2016-01-06 | 308.56 |
| 2016-01-05 | 311.35 |
| 2016-01-04 | 314.14 |
| 2015-12-31 | 329.47 |
| 2015-12-30 | 330.87 |
| 2015-12-29 | 319.71 |
| 2015-12-28 | 319.71 |
| 2015-12-24 | 318.32 |
| 2015-12-23 | 315.53 |
| 2015-12-22 | 316.92 |
| 2015-12-21 | 318.32 |
| 2015-12-18 | 314.14 |
| 2015-12-17 | 321.11 |
| 2015-12-16 | 332.26 |
| 2015-12-15 | 329.47 |
| 2015-12-14 | 329.47 |
| 2015-12-11 | 335.05 |
| 2015-12-10 | 346.21 |
| 2015-12-09 | 401.98 |
| 2015-12-08 | 382.46 |
| 2015-12-07 | 325.29 |
| 2015-12-04 | 322.50 |
| 2015-12-03 | 316.92 |
| 2015-12-02 | 316.92 |
| 2015-12-01 | 316.92 |
| 2015-11-30 | 318.32 |
| 2015-11-27 | 311.35 |
| 2015-11-26 | 318.32 |
| 2015-11-25 | 318.32 |
| 2015-11-24 | 322.50 |
| 2015-11-23 | 316.92 |
| 2015-11-20 | 316.92 |
| 2015-11-19 | 326.68 |
| 2015-11-18 | 319.71 |
| 2015-11-17 | 321.11 |
| 2015-11-16 | 319.71 |
| 2015-11-13 | 321.11 |
| 2015-11-12 | 318.32 |
| 2015-11-11 | 325.29 |
| 2015-11-10 | 319.71 |
| 2015-11-09 | 323.90 |
| 2015-11-06 | 318.32 |
| 2015-11-05 | 323.90 |
| 2015-11-04 | 332.26 |
| 2015-11-03 | 347.60 |
| 2015-11-02 | 360.15 |
| 2015-10-30 | 346.21 |
| 2015-10-29 | 311.35 |
| 2015-10-28 | 311.35 |
| 2015-10-27 | 311.35 |
| 2015-10-26 | 353.18 |
| 2015-10-23 | 343.42 |
| 2015-10-22 | 346.21 |
| 2015-10-20 | 339.23 |
| 2015-10-19 | 353.18 |
| 2015-10-16 | 361.54 |
| 2015-10-15 | 357.36 |
| 2015-10-14 | 354.57 |
| 2015-10-13 | 354.57 |
| 2015-10-12 | 344.81 |
| 2015-10-09 | 351.78 |
| 2015-10-08 | 351.78 |
| 2015-10-07 | 374.09 |
| 2015-10-06 | 358.76 |
| 2015-10-05 | 347.60 |
| 2015-10-02 | 346.21 |
| 2015-09-30 | 328.08 |
| 2015-09-29 | 305.77 |
| 2015-09-25 | 296.01 |
| 2015-09-24 | 291.83 |
| 2015-09-23 | 286.25 |
| 2015-09-22 | 273.70 |
| 2015-09-21 | 290.43 |
| 2015-09-18 | 302.98 |
| 2015-09-17 | 286.25 |
| 2015-09-16 | 346.21 |
| 2015-09-15 | 255.57 |
| 2015-09-14 | 256.97 |
| 2015-09-11 | 262.54 |
| 2015-09-10 | 270.91 |
| 2015-09-09 | 254.18 |
| 2015-09-08 | 261.15 |
| 2015-09-07 | 254.18 |
| 2015-09-04 | 248.60 |
| 2015-09-02 | 255.57 |
| 2015-09-01 | 258.36 |
| 2015-08-31 | 276.49 |
| 2015-08-28 | 270.91 |
| 2015-08-27 | 269.51 |
| 2015-08-26 | 252.78 |
| 2015-08-25 | 252.78 |
| 2015-08-24 | 238.84 |
| 2015-08-21 | 265.33 |
| 2015-08-20 | 276.49 |
| 2015-08-19 | 290.43 |
| 2015-08-18 | 283.46 |
| 2015-08-17 | 277.88 |
| 2015-08-14 | 272.30 |
| 2015-08-13 | 252.78 |
| 2015-08-12 | 258.36 |
| 2015-08-11 | 269.51 |
| 2015-08-10 | 280.67 |
| 2015-08-07 | 268.12 |
| 2015-08-06 | 282.06 |
| 2015-08-05 | 275.09 |
| 2015-08-04 | 277.88 |
| 2015-08-03 | 287.64 |
| 2015-07-31 | 332.26 |
| 2015-07-30 | 337.84 |
| 2015-07-29 | 364.33 |
| 2015-07-28 | 362.94 |
| 2015-07-27 | 361.54 |
| 2015-07-24 | 386.64 |
| 2015-07-23 | 401.98 |
| 2015-07-22 | 397.80 |
| 2015-07-21 | 400.59 |
| 2015-07-20 | 399.19 |
| 2015-07-17 | 403.38 |
| 2015-07-16 | 415.93 |
| 2015-07-15 | 349.00 |
| 2015-07-14 | 362.94 |
| 2015-07-13 | 372.70 |
| 2015-07-10 | 443.81 |
| 2015-07-09 | 308.56 |
| 2015-07-08 | 276.49 |
| 2015-07-07 | 263.94 |
| 2015-07-06 | 311.35 |
| 2015-07-03 | 357.36 |
| 2015-07-02 | 403.38 |
| 2015-06-30 | 498.20 |
| 2015-06-29 | 595.80 |
| 2015-06-26 | 595.80 |
| 2015-06-25 | 595.80 |
| 2015-06-24 | 595.80 |
| 2015-06-23 | 595.80 |
| 2015-06-22 | 595.80 |
| 2015-06-19 | 595.80 |
| 2015-06-18 | 595.80 |
| 2015-06-17 | 641.82 |
| 2015-06-16 | 443.81 |
| 2015-06-15 | 374.09 |
| 2015-06-12 | 343.42 |
| 2015-06-11 | 355.97 |
| 2015-06-10 | 357.36 |
| 2015-06-09 | 369.91 |
| 2015-06-08 | 382.46 |
| 2015-06-05 | 360.15 |
| 2015-06-04 | 374.09 |
| 2015-06-03 | 353.18 |
| 2015-06-02 | 364.33 |
| 2015-06-01 | 408.95 |
| 2015-05-29 | 408.95 |
| 2015-05-28 | 353.18 |
| 2015-05-27 | 340.63 |
| 2015-05-26 | 296.01 |
| 2015-05-22 | 283.46 |
| 2015-05-21 | 220.71 |
| 2015-05-20 | 220.71 |
| 2015-05-19 | 230.47 |
| 2015-05-18 | 212.34 |
| 2015-05-15 | 220.71 |
| 2015-05-14 | 233.26 |
| 2015-05-13 | 217.92 |
| 2015-05-12 | 262.54 |
| 2015-05-11 | 276.49 |
| 2015-05-08 | 273.70 |
| 2015-05-07 | 322.50 |
| 2015-05-06 | 237.44 |
| 2015-05-05 | 199.79 |
| 2015-05-04 | 216.53 |
| 2015-04-30 | 202.58 |
| 2015-04-29 | 178.88 |
| 2015-04-28 | 177.48 |
| 2015-04-27 | 181.67 |
| 2015-04-24 | 178.88 |
| 2015-04-23 | 166.33 |
| 2015-04-22 | 183.06 |
| 2015-04-21 | 180.27 |
| 2015-04-20 | 144.02 |
| 2015-04-17 | 128.68 |
| 2015-04-16 | 132.86 |
| 2015-04-15 | 113.34 |
| 2015-04-14 | 98.00 |
| 2015-04-13 | 96.61 |
| 2015-04-10 | 106.37 |
| 2015-04-09 | 117.53 |
| 2015-04-08 | 120.31 |
| 2015-04-02 | 124.50 |
| 2015-04-01 | 113.34 |
| 2015-03-31 | 106.37 |
| 2015-03-30 | 118.92 |
| 2015-03-27 | 123.10 |
| 2015-03-26 | 123.10 |
| 2015-03-25 | 117.53 |
| 2015-03-24 | 113.34 |
| 2015-03-23 | 95.22 |
| 2015-03-20 | 99.40 |
| 2015-03-19 | 92.43 |
| 2015-03-18 | 75.69 |
| 2015-03-17 | 75.69 |
| 2015-03-16 | 74.30 |
| 2015-03-13 | 67.33 |
| 2015-03-12 | 71.51 |
| 2015-03-11 | 70.12 |
| 2015-03-10 | 75.69 |
| 2015-03-09 | 63.14 |
| 2015-03-06 | 61.75 |
| 2015-03-05 | 64.54 |
| 2015-03-04 | 70.12 |
| 2015-03-03 | 78.48 |
| 2015-03-02 | 78.48 |
| 2015-02-27 | 88.24 |
| 2015-02-26 | 85.45 |
| 2015-02-25 | 72.90 |
| 2015-02-24 | 75.69 |
| 2015-02-23 | 75.69 |
| 2015-02-18 | 58.96 |
| 2015-02-17 | 56.17 |
| 2015-02-16 | 53.38 |
| 2015-02-13 | 45.02 |
| 2015-02-12 | 63.14 |
| 2015-02-11 | 60.36 |
| 2015-02-10 | 50.59 |
| 2015-02-09 | 72.90 |
| 2015-02-06 | 88.24 |
| 2015-02-05 | 114.74 |
| 2015-02-04 | 118.92 |
| 2015-02-03 | 107.76 |
| 2015-02-02 | 106.37 |
| 2015-01-30 | 96.61 |
| 2015-01-29 | 71.51 |
| 2015-01-28 | 61.75 |
| 2015-01-27 | 58.96 |
| 2015-01-26 | 47.81 |
| 2015-01-23 | 49.20 |
| 2015-01-22 | 50.59 |
| 2015-01-21 | 46.41 |
| 2015-01-20 | 45.02 |
| 2015-01-19 | 45.02 |
| 2015-01-16 | 49.20 |
| 2015-01-15 | 50.59 |
| 2015-01-14 | 50.59 |
| 2015-01-13 | 53.38 |
| 2015-01-12 | 47.81 |
| 2015-01-09 | 47.81 |
| 2015-01-08 | 47.81 |
| 2015-01-07 | 43.62 |
| 2015-01-06 | 40.83 |
| 2015-01-05 | 43.62 |
| 2015-01-02 | 45.02 |
| 2014-12-31 | 45.02 |
| 2014-12-30 | 39.44 |
| 2014-12-29 | 43.62 |
| 2014-12-24 | 47.81 |
| 2014-12-23 | 47.81 |
| 2014-12-22 | 47.81 |
| 2014-12-19 | 47.81 |
| 2014-12-18 | 51.99 |
| 2014-12-17 | 46.41 |
| 2014-12-16 | 47.81 |
| 2014-12-15 | 49.20 |
| 2014-12-12 | 53.38 |
| 2014-12-11 | 60.36 |
| 2014-12-10 | 61.75 |
| 2014-12-09 | 60.36 |
| 2014-12-08 | 64.54 |
| 2014-12-05 | 63.14 |
| 2014-12-04 | 64.54 |
| 2014-12-03 | 60.36 |
| 2014-12-02 | 67.33 |
| 2014-12-01 | 50.59 |
| 2014-11-28 | 46.41 |
| 2014-11-27 | 50.59 |
| 2014-11-26 | 54.78 |
| 2014-11-25 | 57.57 |
| 2014-11-24 | 53.38 |
| 2014-11-21 | 61.75 |
| 2014-11-20 | 60.36 |
| 2014-11-19 | 63.14 |
| 2014-11-18 | 64.54 |
| 2014-11-17 | 64.54 |
| 2014-11-14 | 54.78 |
| 2014-11-13 | 54.78 |
| 2014-11-12 | 58.96 |
| 2014-11-11 | 58.96 |
| 2014-11-10 | 60.36 |
| 2014-11-07 | 68.72 |
| 2014-11-06 | 74.30 |
| 2014-11-05 | 72.90 |
| 2014-11-04 | 70.12 |
| 2014-11-03 | 74.30 |
| 2014-10-31 | 72.90 |
| 2014-10-30 | 65.93 |
| 2014-10-29 | 53.38 |
| 2014-10-28 | 40.83 |
| 2014-10-27 | 39.44 |
| 2014-10-24 | 39.44 |
| 2014-10-23 | 40.83 |
| 2014-10-22 | 31.07 |
| 2014-10-21 | 31.07 |
| 2014-10-20 | 29.68 |
| 2014-10-17 | 35.26 |
| 2014-10-16 | 35.26 |
| 2014-10-15 | 36.65 |
| 2014-10-14 | 38.05 |
| 2014-10-13 | 35.26 |
| 2014-10-10 | 39.44 |
| 2014-10-09 | 42.23 |
| 2014-10-08 | 40.83 |
| 2014-10-07 | 40.83 |
| 2014-10-06 | 39.44 |
| 2014-10-03 | 39.44 |
| 2014-09-30 | 45.02 |
| 2014-09-29 | 46.41 |
| 2014-09-26 | 51.99 |
| 2014-09-25 | 57.57 |
| 2014-09-24 | 58.96 |
| 2014-09-23 | 56.17 |
| 2014-09-22 | 57.57 |
| 2014-09-19 | 57.57 |
| 2014-09-18 | 57.57 |
| 2014-09-17 | 51.99 |
| 2014-09-16 | 56.17 |
| 2014-09-15 | 58.96 |
| 2014-09-12 | 57.57 |
| 2014-09-11 | 54.78 |
| 2014-09-10 | 49.20 |
| 2014-09-08 | 53.38 |
| 2014-09-05 | 53.38 |
| 2014-09-04 | 49.20 |
| 2014-09-03 | 49.20 |
| 2014-09-02 | 49.20 |
| 2014-09-01 | 47.81 |
| 2014-08-29 | 49.20 |
| 2014-08-28 | 54.78 |
| 2014-08-27 | 60.36 |
| 2014-08-26 | 74.30 |
| 2014-08-25 | 53.38 |
| 2014-08-22 | 53.38 |
| 2014-08-21 | 58.96 |
| 2014-08-20 | 51.99 |
| 2014-08-19 | 53.38 |
| 2014-08-18 | 49.20 |
| 2014-08-15 | 54.78 |
| 2014-08-14 | 47.81 |
| 2014-08-13 | 50.59 |
| 2014-08-12 | 49.20 |
| 2014-08-11 | 47.81 |
| 2014-08-08 | 49.20 |
| 2014-08-07 | 50.59 |
| 2014-08-06 | 50.59 |
| 2014-08-05 | 50.59 |
| 2014-08-04 | 53.38 |
| 2014-08-01 | 50.59 |
| 2014-07-31 | 53.38 |
| 2014-07-30 | 53.38 |
| 2014-07-29 | 53.38 |
| 2014-07-28 | 53.38 |
| 2014-07-25 | 53.38 |
| 2014-07-24 | 51.99 |
| 2014-07-23 | 54.78 |
| 2014-07-22 | 58.96 |
| 2014-07-21 | 50.59 |
| 2014-07-18 | 46.41 |
| 2014-07-17 | 47.81 |
| 2014-07-16 | 49.20 |
| 2014-07-15 | 51.99 |
| 2014-07-14 | 58.96 |
| 2014-07-11 | 56.17 |
| 2014-07-10 | 64.54 |
| 2014-07-09 | 61.75 |
| 2014-07-08 | 72.90 |
| 2014-07-07 | 74.30 |
| 2014-07-04 | 78.48 |
| 2014-07-03 | 50.59 |
| 2014-07-02 | 43.62 |
| 2014-06-30 | 36.65 |
| 2014-06-27 | 32.47 |
| 2014-06-26 | 36.65 |
| 2014-06-25 | 36.65 |
| 2014-06-24 | 36.65 |
| 2014-06-23 | 28.28 |
| 2014-06-20 | 32.47 |
| 2014-06-19 | 36.65 |
| 2014-06-18 | 25.50 |
| 2014-06-17 | 25.50 |
| 2014-06-16 | 31.07 |
| 2014-06-13 | 25.50 |
| 2014-06-12 | 25.50 |
| 2014-06-11 | 25.50 |
| 2014-06-10 | 22.71 |
| 2014-06-09 | 28.28 |
| 2014-06-06 | 31.07 |
| 2014-06-05 | 31.07 |
| 2014-06-04 | 32.47 |
| 2014-06-03 | 31.07 |
| 2014-05-30 | 32.47 |
| 2014-05-29 | 28.28 |
| 2014-05-28 | 29.68 |
| 2014-05-27 | 22.71 |
| 2014-05-26 | 24.10 |
| 2014-05-23 | 21.31 |
| 2014-05-22 | 17.13 |
| 2014-05-21 | 17.13 |
| 2014-05-20 | 18.52 |
| 2014-05-19 | 21.31 |
| 2014-05-16 | 21.31 |
| 2014-05-15 | 19.92 |
| 2014-05-14 | 21.31 |
| 2014-05-13 | 18.52 |
| 2014-05-12 | 17.13 |
| 2014-05-09 | 26.89 |
| 2014-05-08 | 4.58 |
| 2014-05-07 | 3.19 |
| 2014-05-05 | 7.37 |
| 2014-05-02 | 7.37 |
| 2014-04-30 | 5.97 |
| 2014-04-29 | 7.37 |
| 2014-04-28 | 3.19 |
| 2014-04-25 | 1.79 |
| 2014-04-24 | 4.58 |
| 2014-04-23 | 0.40 |
| 2014-04-22 | 5.97 |
| 2014-04-17 | 7.37 |
| 2014-04-16 | 5.97 |
| 2014-04-15 | 7.37 |
| 2014-04-14 | 10.16 |
| 2014-04-11 | 11.55 |
| 2014-04-10 | 10.16 |
| 2014-04-09 | 11.55 |
| 2014-04-08 | 12.95 |
| 2014-04-07 | 12.95 |
| 2014-04-04 | 8.76 |
| 2014-04-03 | 8.76 |
| 2014-04-02 | 10.16 |
| 2014-04-01 | 8.76 |
| 2014-03-31 | 11.55 |
| 2014-03-28 | 15.73 |
| 2014-03-27 | 14.34 |
| 2014-03-26 | 10.16 |
| 2014-03-25 | 8.76 |
| 2014-03-24 | 11.55 |
| 2014-03-21 | 14.34 |
| 2014-03-20 | 15.73 |
| 2014-03-19 | 8.76 |
| 2014-03-18 | 10.16 |
| 2014-03-17 | 10.16 |
| 2014-03-14 | 11.55 |
| 2014-03-13 | 11.55 |
| 2014-03-12 | 8.76 |
| 2014-03-11 | 10.16 |
| 2014-03-10 | 10.16 |
| 2014-03-07 | 12.95 |
| 2014-03-06 | 14.34 |
| 2014-03-05 | 18.52 |
| 2014-03-04 | 8.76 |
| 2014-03-03 | 10.16 |
| 2014-02-28 | 17.13 |
| 2014-02-27 | 15.73 |
| 2014-02-26 | 12.95 |
| 2014-02-25 | 12.95 |
| 2014-02-24 | 11.55 |
| 2014-02-21 | 12.95 |
| 2014-02-20 | 11.55 |
| 2014-02-19 | 17.13 |
| 2014-02-18 | 17.13 |
| 2014-02-17 | 8.76 |
| 2014-02-14 | 10.16 |
| 2014-02-13 | 14.34 |
| 2014-02-12 | 12.95 |
| 2014-02-11 | 10.16 |
| 2014-02-10 | 7.37 |
| 2014-02-07 | 7.37 |
| 2014-02-06 | 4.58 |
| 2014-02-05 | 8.76 |
| 2014-02-04 | 12.95 |
| 2014-01-30 | 17.13 |
| 2014-01-29 | 17.13 |
| 2014-01-28 | 10.16 |
| 2014-01-27 | 1.79 |
| 2014-01-24 | 1.79 |
| 2014-01-23 | 10.16 |
| 2014-01-22 | 10.16 |
| 2014-01-21 | 8.76 |
| 2014-01-20 | 7.37 |
| 2014-01-17 | 12.95 |
| 2014-01-16 | 1.79 |
| 2014-01-15 | 7.37 |
| 2014-01-14 | 4.58 |
| 2014-01-13 | 5.97 |
| 2014-01-10 | 3.19 |
| 2014-01-09 | 14.34 |
| 2014-01-08 | 22.71 |
| 2014-01-07 | 29.68 |
| 2014-01-06 | 29.68 |
| 2014-01-03 | 38.05 |
| 2014-01-02 | 42.23 |
| 2013-12-31 | 43.62 |
| 2013-12-30 | 42.23 |
| 2013-12-27 | 40.83 |
| 2013-12-24 | 46.41 |
| 2013-12-23 | 43.62 |
| 2013-12-20 | 46.41 |
| 2013-12-19 | 43.62 |
| 2013-12-18 | 53.38 |
| 2013-12-17 | 47.81 |
| 2013-12-16 | 49.20 |
| 2013-12-13 | 47.81 |
| 2013-12-12 | 47.81 |
| 2013-12-11 | 46.41 |
| 2013-12-10 | 56.17 |
| 2013-12-09 | 56.17 |
| 2013-12-06 | 63.14 |
| 2013-12-05 | 67.33 |
| 2013-12-04 | 70.12 |
| 2013-12-03 | 70.12 |
| 2013-12-02 | 56.17 |
| 2013-11-29 | 51.99 |
| 2013-11-28 | 54.78 |
| 2013-11-27 | 54.78 |
| 2013-11-26 | 53.38 |
| 2013-11-25 | 63.14 |
| 2013-11-22 | 72.90 |
| 2013-11-21 | 39.44 |
| 2013-11-20 | 47.81 |
| 2013-11-19 | 56.17 |
| 2013-11-18 | 77.09 |
| 2013-11-15 | 85.45 |
| 2013-11-14 | 85.45 |
| 2013-11-13 | 81.27 |
| 2013-11-12 | 79.88 |
| 2013-11-11 | 95.22 |
| 2013-11-08 | 86.85 |
| 2013-11-07 | 78.48 |
| 2013-11-06 | 81.27 |
| 2013-11-05 | 88.24 |
| 2013-11-04 | 88.24 |
| 2013-11-01 | 85.45 |
| 2013-10-31 | 81.27 |
| 2013-10-30 | 82.67 |
| 2013-10-29 | 100.79 |
| 2013-10-28 | 68.72 |
| 2013-10-25 | 68.72 |
| 2013-10-24 | 102.19 |
| 2013-10-23 | -2.39 |
| 2013-10-22 | -17.73 |
| 2013-10-21 | -20.52 |
| 2013-10-18 | -21.91 |
| 2013-10-17 | -23.31 |
| 2013-10-16 | -26.10 |
| 2013-10-15 | -19.13 |
| 2013-10-11 | -17.73 |
| 2013-10-10 | -12.15 |
| 2013-10-09 | -16.34 |
| 2013-10-08 | -16.34 |
| 2013-10-07 | -14.94 |
| 2013-10-04 | -13.55 |
| 2013-10-03 | -14.94 |
| 2013-10-02 | -14.94 |
| 2013-09-30 | -9.36 |
| 2013-09-27 | -9.36 |
| 2013-09-26 | -16.34 |
| 2013-09-25 | -16.34 |
| 2013-09-24 | -17.73 |
| 2013-09-23 | -17.73 |
| 2013-09-19 | -23.31 |
| 2013-09-18 | -23.31 |
| 2013-09-17 | -20.52 |
| 2013-09-16 | -12.15 |
| 2013-09-13 | -12.15 |
| 2013-09-12 | -12.15 |
| 2013-09-11 | -14.94 |
| 2013-09-10 | -13.55 |
| 2013-09-09 | -14.94 |
| 2013-09-06 | -12.15 |
| 2013-09-05 | -6.58 |
| 2013-09-04 | -6.58 |
| 2013-09-03 | -13.55 |
| 2013-09-02 | -13.55 |
| 2013-08-30 | -13.55 |
| 2013-08-29 | -13.55 |
| 2013-08-28 | -13.55 |
| 2013-08-27 | -12.15 |
| 2013-08-26 | -12.15 |
| 2013-08-23 | -12.15 |
| 2013-08-22 | -12.15 |
| 2013-08-21 | -19.13 |
| 2013-08-20 | -20.52 |
| 2013-08-19 | -12.15 |
| 2013-08-16 | -12.15 |
| 2013-08-15 | -21.91 |
| 2013-08-13 | -21.91 |
| 2013-08-12 | -17.73 |
| 2013-08-09 | -17.73 |
| 2013-08-08 | -20.52 |
| 2013-08-07 | -20.52 |
| 2013-08-06 | -16.34 |
| 2013-08-05 | -16.34 |
| 2013-08-02 | -16.34 |
| 2013-08-01 | -13.55 |
| 2013-07-31 | -12.15 |
| 2013-07-30 | -12.15 |
| 2013-07-29 | -12.15 |
| 2013-07-26 | -10.76 |
| 2013-07-25 | -10.76 |
| 2013-07-24 | -10.76 |
| 2013-07-23 | -12.15 |
| 2013-07-22 | -13.55 |
| 2013-07-19 | -10.76 |
| 2013-07-18 | -16.34 |
| 2013-07-17 | -6.58 |
| 2013-07-16 | -12.15 |
| 2013-07-15 | -13.55 |
| 2013-07-12 | -17.73 |
| 2013-07-11 | -17.73 |
| 2013-07-10 | -20.52 |
| 2013-07-09 | -23.31 |
| 2013-07-08 | -24.70 |
| 2013-07-05 | -23.31 |
| 2013-07-04 | -26.10 |
| 2013-07-03 | -24.70 |
| 2013-07-02 | -24.70 |
| 2013-06-28 | -23.31 |
| 2013-06-27 | -24.70 |
| 2013-06-26 | -23.31 |
| 2013-06-25 | -23.31 |
| 2013-06-24 | -23.31 |
| 2013-06-21 | -23.31 |
| 2013-06-20 | -26.10 |
| 2013-06-19 | -26.10 |
| 2013-06-18 | -26.10 |
| 2013-06-17 | -27.49 |
| 2013-06-14 | -27.49 |
| 2013-06-13 | -30.28 |
| 2013-06-11 | -30.28 |
| 2013-06-10 | -33.07 |
| 2013-06-07 | -32.37 |
| 2013-06-06 | -37.25 |
| 2013-06-05 | -42.83 |
| 2013-06-04 | -33.77 |
| 2013-06-03 | -38.65 |
| 2013-05-31 | -33.07 |
| 2013-05-30 | -33.07 |
| 2013-05-29 | -33.77 |
| 2013-05-28 | -35.86 |
| 2013-05-27 | -37.25 |
| 2013-05-24 | -44.22 |
| 2013-05-23 | -42.13 |
| 2013-05-22 | -42.83 |
| 2013-05-21 | -37.25 |
| 2013-05-20 | -40.04 |
| 2013-05-16 | -37.25 |
| 2013-05-15 | -37.25 |
| 2013-05-14 | -36.56 |
| 2013-05-13 | -36.56 |
| 2013-05-10 | -38.65 |
| 2013-05-09 | -41.44 |
| 2013-05-08 | -42.83 |
| 2013-05-07 | -44.92 |
| 2013-05-06 | -46.32 |
| 2013-05-03 | -46.32 |
| 2013-05-02 | -46.32 |
| 2013-04-30 | -46.32 |
| 2013-04-29 | -42.13 |
| 2013-04-26 | -50.50 |
| 2013-04-25 | -50.50 |
| 2013-04-24 | -49.10 |
| 2013-04-23 | -46.32 |
| 2013-04-22 | -49.80 |
| 2013-04-19 | -49.80 |
| 2013-04-18 | -44.22 |
| 2013-04-17 | -44.22 |
| 2013-04-16 | -44.22 |
| 2013-04-15 | -47.01 |
| 2013-04-12 | -40.04 |
| 2013-04-11 | -43.53 |
| 2013-04-10 | -44.22 |
| 2013-04-09 | -42.83 |
| 2013-04-08 | -40.74 |
| 2013-04-05 | -35.16 |
| 2013-04-03 | -35.16 |
| 2013-04-02 | -36.56 |
| 2013-03-28 | -36.56 |
| 2013-03-27 | -33.77 |
| 2013-03-26 | -30.98 |
| 2013-03-25 | -33.07 |
| 2013-03-22 | -30.28 |
| 2013-03-21 | -30.28 |
| 2013-03-20 | -30.28 |
| 2013-03-19 | -30.28 |
| 2013-03-18 | -30.28 |
| 2013-03-15 | -26.10 |
| 2013-03-14 | -27.49 |
| 2013-03-13 | -26.10 |
| 2013-03-12 | -26.10 |
| 2013-03-11 | -19.13 |
| 2013-03-08 | -23.31 |
| 2013-03-07 | -24.70 |
| 2013-03-06 | -24.70 |
| 2013-03-05 | -23.31 |
| 2013-03-04 | -24.70 |
| 2013-03-01 | -21.91 |
| 2013-02-28 | -23.31 |
| 2013-02-27 | -26.10 |
| 2013-02-26 | -23.31 |
| 2013-02-25 | -21.91 |
| 2013-02-22 | -20.52 |
| 2013-02-21 | -19.13 |
| 2013-02-20 | -20.52 |
| 2013-02-19 | -17.73 |
| 2013-02-18 | -16.34 |
| 2013-02-15 | -16.34 |
| 2013-02-14 | -14.94 |
| 2013-02-08 | -14.94 |
| 2013-02-07 | -12.15 |
| 2013-02-06 | -12.15 |
| 2013-02-05 | -12.15 |
| 2013-02-04 | -12.15 |
| 2013-02-01 | -12.15 |
| 2013-01-31 | -13.55 |
| 2013-01-30 | -16.34 |
| 2013-01-29 | -16.34 |
| 2013-01-28 | -13.55 |
| 2013-01-25 | -13.55 |
| 2013-01-24 | -13.55 |
| 2013-01-23 | -13.55 |
| 2013-01-22 | -14.94 |
| 2013-01-21 | -16.34 |
| 2013-01-18 | -19.13 |
| 2013-01-17 | -13.55 |
| 2013-01-16 | -14.94 |
| 2013-01-15 | -13.55 |
| 2013-01-14 | -12.15 |
| 2013-01-11 | -16.34 |
| 2013-01-10 | -19.13 |
| 2013-01-09 | -16.34 |
| 2013-01-08 | -14.94 |
| 2013-01-07 | -14.94 |
| 2013-01-04 | -21.91 |
| 2013-01-03 | -17.73 |
| 2013-01-02 | -16.34 |
| 2012-12-31 | -14.94 |
| 2012-12-28 | -17.73 |
| 2012-12-27 | -17.73 |
| 2012-12-24 | -14.94 |
| 2012-12-21 | -17.73 |
| 2012-12-20 | -14.94 |
| 2012-12-19 | -14.94 |
| 2012-12-18 | -14.94 |
| 2012-12-17 | -14.94 |
| 2012-12-14 | -14.94 |
| 2012-12-13 | -16.34 |
| 2012-12-12 | -16.34 |
| 2012-12-11 | -14.94 |
| 2012-12-10 | -12.15 |
| 2012-12-07 | -13.55 |
| 2012-12-06 | -13.55 |
| 2012-12-05 | -6.58 |
| 2012-12-04 | -7.97 |
| 2012-12-03 | -10.76 |
| 2012-11-30 | -7.97 |
| 2012-11-29 | -9.36 |
| 2012-11-28 | -9.36 |
| 2012-11-27 | -12.15 |
| 2012-11-26 | -10.76 |
| 2012-11-23 | -7.97 |
| 2012-11-22 | -7.97 |
| 2012-11-21 | -7.97 |
| 2012-11-20 | -7.97 |
| 2012-11-19 | -7.97 |
| 2012-11-16 | -7.97 |
| 2012-11-15 | -5.18 |
| 2012-11-14 | -7.97 |
| 2012-11-13 | -7.97 |
| 2012-11-12 | -2.39 |
| 2012-11-09 | -3.79 |
| 2012-11-08 | -3.79 |
| 2012-11-07 | -3.79 |
| 2012-11-06 | -1.00 |
| 2012-11-05 | -1.00 |
| 2012-11-02 | -1.00 |
| 2012-11-01 | -1.00 |
| 2012-10-31 | -2.39 |
| 2012-10-30 | -2.39 |
| 2012-10-29 | -1.00 |
| 2012-10-26 | -1.00 |
| 2012-10-25 | -1.00 |
| 2012-10-24 | 1.79 |
| 2012-10-22 | 4.58 |
| 2012-10-19 | 1.79 |
| 2012-10-18 | -2.39 |
| 2012-10-17 | -1.00 |
| 2012-10-16 | -9.36 |
| 2012-10-15 | -6.58 |
| 2012-10-12 | -7.97 |
| 2012-10-11 | -5.18 |
| 2012-10-10 | -3.79 |
| 2012-10-09 | -2.39 |
| 2012-10-08 | -2.39 |
| 2012-10-05 | -2.39 |
| 2012-10-04 | -2.39 |
| 2012-10-03 | -2.39 |
| 2012-09-28 | -2.39 |
| 2012-09-27 | -2.39 |
| 2012-09-26 | -2.39 |
| 2012-09-25 | -1.00 |
| 2012-09-24 | -5.18 |
| 2012-09-21 | -2.39 |
| 2012-09-20 | -2.39 |
| 2012-09-19 | -5.18 |
| 2012-09-18 | -5.18 |
| 2012-09-17 | -5.18 |
| 2012-09-14 | -2.39 |
| 2012-09-13 | -9.36 |
| 2012-09-12 | -9.36 |
| 2012-09-11 | -9.36 |
| 2012-09-10 | -2.39 |
| 2012-09-07 | -9.36 |
| 2012-09-06 | -9.36 |
| 2012-09-05 | -9.36 |
| 2012-09-04 | -16.34 |
| 2012-09-03 | -2.39 |
| 2012-08-31 | -2.39 |
| 2012-08-30 | -2.39 |
| 2012-08-29 | -2.39 |
| 2012-08-28 | -2.39 |
| 2012-08-27 | -2.39 |
| 2012-08-24 | -2.39 |
| 2012-08-23 | -9.36 |
| 2012-08-22 | -2.39 |
| 2012-08-21 | 4.58 |
| 2012-08-20 | -2.39 |
| 2012-08-17 | -2.39 |
| 2012-08-16 | 4.58 |
| 2012-08-15 | 4.58 |
| 2012-08-14 | 4.58 |
| 2012-08-13 | 11.55 |
| 2012-08-10 | 18.52 |
| 2012-08-09 | 25.50 |
| 2012-08-08 | 25.50 |
| 2012-08-07 | 11.55 |
| 2012-08-06 | 32.47 |
| 2012-08-03 | 130.08 |
| 2012-08-02 | 123.10 |
| 2012-08-01 | 116.13 |
| 2012-07-31 | 116.13 |
| 2012-07-30 | 130.08 |
| 2012-07-27 | 137.05 |
| 2012-07-26 | 137.05 |
| 2012-07-25 | 123.10 |
| 2012-07-24 | 109.16 |
| 2012-07-23 | 130.08 |
| 2012-07-20 | 130.08 |
| 2012-07-19 | 130.08 |
| 2012-07-18 | 109.16 |
| 2012-07-17 | 116.13 |
| 2012-07-16 | 95.22 |
| 2012-07-13 | 109.16 |
| 2012-07-12 | 116.13 |
| 2012-07-11 | 116.13 |
| 2012-07-10 | 102.19 |
| 2012-07-09 | 102.19 |
| 2012-07-06 | 109.16 |
| 2012-07-05 | 88.24 |
| 2012-07-04 | 116.13 |
| 2012-07-03 | 130.08 |
| 2012-06-29 | 130.08 |
| 2012-06-28 | 95.22 |
| 2012-06-27 | 102.19 |
| 2012-06-26 | 102.19 |
| 2012-06-25 | 102.19 |
| 2012-06-22 | 88.24 |
| 2012-06-21 | 102.19 |
| 2012-06-20 | 109.16 |
| 2012-06-19 | 95.22 |
| 2012-06-18 | 102.19 |
| 2012-06-15 | 88.24 |
| 2012-06-14 | 88.24 |
| 2012-06-13 | 88.24 |
| 2012-06-12 | 81.27 |
| 2012-06-11 | 74.30 |
| 2012-06-08 | 74.30 |
| 2012-06-07 | 74.30 |
| 2012-06-06 | 74.30 |
| 2012-06-05 | 95.22 |
| 2012-06-04 | 95.22 |
| 2012-06-01 | 88.24 |
| 2012-05-31 | 95.22 |
| 2012-05-30 | 81.27 |
| 2012-05-29 | 81.27 |
| 2012-05-28 | 88.24 |
| 2012-05-25 | 95.22 |
| 2012-05-24 | 81.27 |
| 2012-05-23 | 88.24 |
| 2012-05-22 | 102.19 |
| 2012-05-21 | 102.19 |
| 2012-05-18 | 95.22 |
| 2012-05-17 | 95.22 |
| 2012-05-16 | 95.22 |
| 2012-05-15 | 95.22 |
| 2012-05-14 | 95.22 |
| 2012-05-11 | 95.22 |
| 2012-05-10 | 102.19 |
| 2012-05-09 | 102.19 |
| 2012-05-08 | 109.16 |
| 2012-05-07 | 88.24 |
| 2012-05-04 | 88.24 |
| 2012-05-03 | 102.19 |
| 2012-05-02 | 123.10 |
| 2012-04-30 | 116.13 |
| 2012-04-27 | 116.13 |
| 2012-04-26 | 116.13 |
| 2012-04-25 | 109.16 |
| 2012-04-24 | 116.13 |
| 2012-04-23 | 116.13 |
| 2012-04-20 | 123.10 |
| 2012-04-19 | 109.16 |
| 2012-04-18 | 109.16 |
| 2012-04-17 | 109.16 |
| 2012-04-16 | 109.16 |
| 2012-04-13 | 116.13 |
| 2012-04-12 | 123.10 |
| 2012-04-11 | 116.13 |
| 2012-04-10 | 130.08 |
| 2012-04-05 | 144.02 |
| 2012-04-03 | 144.02 |
| 2012-04-02 | 144.02 |
| 2012-03-30 | 144.02 |
| 2012-03-29 | 130.08 |
| 2012-03-28 | 137.05 |
| 2012-03-27 | 130.08 |
| 2012-03-26 | 137.05 |
| 2012-03-23 | 144.02 |
| 2012-03-22 | 130.08 |
| 2012-03-21 | 123.10 |
| 2012-03-20 | 137.05 |
| 2012-03-19 | 137.05 |
| 2012-03-16 | 137.05 |
| 2012-03-15 | 144.02 |
| 2012-03-14 | 150.99 |
| 2012-03-13 | 137.05 |
| 2012-03-12 | 150.99 |
| 2012-03-09 | 150.99 |
| 2012-03-08 | 144.02 |
| 2012-03-07 | 137.05 |
| 2012-03-06 | 137.05 |
| 2012-03-05 | 150.99 |
| 2012-03-02 | 144.02 |
| 2012-03-01 | 144.02 |
| 2012-02-29 | 164.94 |
| 2012-02-28 | 164.94 |
| 2012-02-27 | 157.96 |
| 2012-02-24 | 150.99 |
| 2012-02-23 | 157.96 |
| 2012-02-22 | 144.02 |
| 2012-02-21 | 150.99 |
| 2012-02-20 | 150.99 |
| 2012-02-17 | 157.96 |
| 2012-02-16 | 157.96 |
| 2012-02-15 | 157.96 |
| 2012-02-14 | 150.99 |
| 2012-02-13 | 164.94 |
| 2012-02-10 | 164.94 |
| 2012-02-09 | 164.94 |
| 2012-02-08 | 150.99 |
| 2012-02-07 | 150.99 |
| 2012-02-06 | 150.99 |
| 2012-02-03 | 144.02 |
| 2012-02-02 | 144.02 |
| 2012-02-01 | 157.96 |
| 2012-01-31 | 150.99 |
| 2012-01-30 | 137.05 |
| 2012-01-27 | 144.02 |
| 2012-01-26 | 150.99 |
| 2012-01-20 | 150.99 |
| 2012-01-19 | 157.96 |
| 2012-01-18 | 144.02 |
| 2012-01-17 | 144.02 |
| 2012-01-16 | 123.10 |
| 2012-01-13 | 144.02 |
| 2012-01-12 | 130.08 |
| 2012-01-11 | 130.08 |
| 2012-01-10 | 130.08 |
| 2012-01-09 | 130.08 |
| 2012-01-06 | 130.08 |
| 2012-01-05 | 130.08 |
| 2012-01-04 | 130.08 |
| 2012-01-03 | 130.08 |
| 2011-12-30 | 130.08 |
| 2011-12-29 | 137.05 |
| 2011-12-28 | 137.05 |
| 2011-12-23 | 137.05 |
| 2011-12-22 | 144.02 |
| 2011-12-21 | 150.99 |
| 2011-12-20 | 144.02 |
| 2011-12-19 | 144.02 |
| 2011-12-16 | 144.02 |
| 2011-12-15 | 150.99 |
| 2011-12-14 | 150.99 |
| 2011-12-13 | 150.99 |
| 2011-12-12 | 144.02 |
| 2011-12-09 | 157.96 |
| 2011-12-08 | 157.96 |
| 2011-12-07 | 157.96 |
| 2011-12-06 | 157.96 |
| 2011-12-05 | 157.96 |
| 2011-12-02 | 157.96 |
| 2011-12-01 | 157.96 |
| 2011-11-30 | 150.99 |
| 2011-11-29 | 150.99 |
| 2011-11-28 | 157.96 |
| 2011-11-25 | 150.99 |
| 2011-11-24 | 150.99 |
| 2011-11-23 | 157.96 |
| 2011-11-22 | 171.91 |
| 2011-11-21 | 157.96 |
| 2011-11-18 | 150.99 |
| 2011-11-17 | 150.99 |
| 2011-11-16 | 150.99 |
| 2011-11-15 | 157.96 |
| 2011-11-14 | 171.91 |
| 2011-11-11 | 171.91 |
| 2011-11-10 | 157.96 |
| 2011-11-09 | 164.94 |
| 2011-11-08 | 164.94 |
| 2011-11-07 | 150.99 |
| 2011-11-04 | 171.91 |
| 2011-11-03 | 171.91 |
| 2011-11-02 | 164.94 |
| 2011-11-01 | 164.94 |
| 2011-10-31 | 164.94 |
| 2011-10-28 | 178.88 |
| 2011-10-27 | 164.94 |
| 2011-10-26 | 144.02 |
| 2011-10-25 | 144.02 |
| 2011-10-24 | 144.02 |
| 2011-10-21 | 137.05 |
| 2011-10-20 | 137.05 |
| 2011-10-19 | 144.02 |
| 2011-10-18 | 164.94 |
| 2011-10-17 | 164.94 |
| 2011-10-14 | 164.94 |
| 2011-10-13 | 157.96 |
| 2011-10-12 | 157.96 |
| 2011-10-11 | 144.02 |
| 2011-10-10 | 164.94 |
| 2011-10-07 | 144.02 |
| 2011-10-06 | 137.05 |
| 2011-10-04 | 137.05 |
| 2011-10-03 | 144.02 |
| 2011-09-30 | 171.91 |
| 2011-09-28 | 164.94 |
| 2011-09-27 | 157.96 |
| 2011-09-26 | 144.02 |
| 2011-09-23 | 164.94 |
| 2011-09-22 | 164.94 |
| 2011-09-21 | 178.88 |
| 2011-09-20 | 178.88 |
| 2011-09-19 | 192.82 |
| 2011-09-16 | 206.77 |
| 2011-09-15 | 206.77 |
| 2011-09-14 | 206.77 |
| 2011-09-12 | 206.77 |
| 2011-09-09 | 213.74 |
| 2011-09-08 | 213.74 |
| 2011-09-07 | 206.77 |
| 2011-09-06 | 206.77 |
| 2011-09-05 | 213.74 |
| 2011-09-02 | 213.74 |
| 2011-09-01 | 213.74 |
| 2011-08-31 | 220.71 |
| 2011-08-30 | 213.74 |
| 2011-08-29 | 220.71 |
| 2011-08-26 | 220.71 |
| 2011-08-25 | 227.68 |
| 2011-08-24 | 220.71 |
| 2011-08-23 | 213.74 |
| 2011-08-22 | 213.74 |
| 2011-08-19 | 220.71 |
| 2011-08-18 | 227.68 |
| 2011-08-17 | 220.71 |
| 2011-08-16 | 220.71 |
| 2011-08-15 | 227.68 |
| 2011-08-12 | 206.77 |
| 2011-08-11 | 206.77 |
| 2011-08-10 | 206.77 |
| 2011-08-09 | 199.79 |
| 2011-08-08 | 213.74 |
| 2011-08-05 | 213.74 |
| 2011-08-04 | 234.65 |
| 2011-08-03 | 206.77 |
| 2011-08-02 | 206.77 |
| 2011-08-01 | 213.74 |
| 2011-07-29 | 213.74 |
| 2011-07-28 | 206.77 |
| 2011-07-27 | 213.74 |
| 2011-07-26 | 199.79 |
| 2011-07-25 | 199.79 |
| 2011-07-22 | 206.77 |
| 2011-07-21 | 213.74 |
| 2011-07-20 | 213.74 |
| 2011-07-19 | 206.77 |
| 2011-07-18 | 206.77 |
| 2011-07-15 | 199.79 |
| 2011-07-14 | 192.82 |
| 2011-07-13 | 185.85 |
| 2011-07-12 | 185.85 |
| 2011-07-11 | 192.82 |
| 2011-07-08 | 199.79 |
| 2011-07-07 | 199.79 |
| 2011-07-06 | 199.79 |
| 2011-07-05 | 199.79 |
| 2011-07-04 | 206.77 |
| 2011-06-30 | 206.77 |
| 2011-06-29 | 213.74 |
| 2011-06-28 | 213.74 |
| 2011-06-27 | 206.77 |
| 2011-06-24 | 206.77 |
| 2011-06-23 | 185.85 |
| 2011-06-22 | 185.85 |
| 2011-06-21 | 185.85 |
| 2011-06-20 | 185.85 |
| 2011-06-17 | 213.74 |
| 2011-06-16 | 206.77 |
| 2011-06-15 | 192.82 |
| 2011-06-14 | 199.79 |
| 2011-06-13 | 192.82 |
| 2011-06-10 | 206.77 |
| 2011-06-09 | 178.88 |
| 2011-06-08 | 178.88 |
| 2011-06-07 | 192.82 |
| 2011-06-03 | 192.82 |
| 2011-06-02 | 185.85 |
| 2011-06-01 | 185.85 |
| 2011-05-31 | 192.82 |
| 2011-05-30 | 185.85 |
| 2011-05-27 | 185.85 |
| 2011-05-26 | 199.79 |
| 2011-05-25 | 178.88 |
| 2011-05-24 | 178.88 |
| 2011-05-23 | 178.88 |
| 2011-05-20 | 199.79 |
| 2011-05-19 | 199.79 |
| 2011-05-18 | 206.77 |
| 2011-05-17 | 220.71 |
| 2011-05-16 | 220.71 |
| 2011-05-13 | 234.65 |
| 2011-05-12 | 255.57 |
| 2011-05-11 | 255.57 |
| 2011-05-09 | 255.57 |
| 2011-05-06 | 248.60 |
| 2011-05-05 | 262.54 |
| 2011-05-04 | 262.54 |
| 2011-05-03 | 227.68 |
| 2011-04-29 | 227.68 |
| 2011-04-28 | 241.63 |
| 2011-04-27 | 255.57 |
| 2011-04-26 | 269.51 |
| 2011-04-21 | 248.60 |
| 2011-04-20 | 220.71 |
| 2011-04-19 | 206.77 |
| 2011-04-18 | 220.71 |
| 2011-04-15 | 220.71 |
| 2011-04-14 | 206.77 |
| 2011-04-13 | 199.79 |
| 2011-04-12 | 192.82 |
| 2011-04-11 | 199.79 |
| 2011-04-08 | 199.79 |
| 2011-04-07 | 192.82 |
| 2011-04-06 | 192.82 |
| 2011-04-04 | 199.79 |
| 2011-04-01 | 178.88 |
| 2011-03-31 | 178.88 |
| 2011-03-30 | 178.88 |
| 2011-03-29 | 178.88 |
| 2011-03-28 | 178.88 |
| 2011-03-25 | 192.82 |
| 2011-03-24 | 192.82 |
| 2011-03-23 | 178.88 |
| 2011-03-22 | 171.91 |
| 2011-03-21 | 157.96 |
| 2011-03-18 | 157.96 |
| 2011-03-17 | 144.02 |
| 2011-03-16 | 171.91 |
| 2011-03-15 | 164.94 |
| 2011-03-14 | 178.88 |
| 2011-03-11 | 178.88 |
| 2011-03-10 | 171.91 |
| 2011-03-09 | 178.88 |
| 2011-03-08 | 185.85 |
| 2011-03-07 | 171.91 |
| 2011-03-04 | 171.91 |
| 2011-03-03 | 178.88 |
| 2011-03-02 | 171.91 |
| 2011-03-01 | 185.85 |
| 2011-02-28 | 178.88 |
| 2011-02-25 | 178.88 |
| 2011-02-24 | 185.85 |
| 2011-02-23 | 178.88 |
| 2011-02-22 | 178.88 |
| 2011-02-21 | 192.82 |
| 2011-02-18 | 192.82 |
| 2011-02-17 | 206.77 |
| 2011-02-16 | 192.82 |
| 2011-02-15 | 199.79 |
| 2011-02-14 | 192.82 |
| 2011-02-11 | 192.82 |
| 2011-02-10 | 192.82 |
| 2011-02-09 | 192.82 |
| 2011-02-08 | 185.85 |
| 2011-02-07 | 178.88 |
| 2011-02-02 | 178.88 |
| 2011-02-01 | 178.88 |
| 2011-01-31 | 185.85 |
| 2011-01-28 | 185.85 |
| 2011-01-27 | 206.77 |
| 2011-01-26 | 213.74 |
| 2011-01-25 | 213.74 |
| 2011-01-24 | 192.82 |
| 2011-01-21 | 192.82 |
| 2011-01-20 | 199.79 |
| 2011-01-19 | 178.88 |
| 2011-01-18 | 192.82 |
| 2011-01-17 | 192.82 |
| 2011-01-14 | 192.82 |
| 2011-01-13 | 199.79 |
| 2011-01-12 | 192.82 |
| 2011-01-11 | 192.82 |
| 2011-01-10 | 199.79 |
| 2011-01-07 | 199.79 |
| 2011-01-06 | 206.77 |
| 2011-01-05 | 220.71 |
| 2011-01-04 | 220.71 |
| 2011-01-03 | 199.79 |
| 2010-12-31 | 213.74 |
| 2010-12-30 | 213.74 |
| 2010-12-29 | 199.79 |
| 2010-12-28 | 206.77 |
| 2010-12-24 | 206.77 |
| 2010-12-23 | 185.85 |
| 2010-12-22 | 192.82 |
| 2010-12-21 | 199.79 |
| 2010-12-20 | 171.91 |
| 2010-12-17 | 220.71 |
| 2010-12-16 | 206.77 |
| 2010-12-15 | 213.74 |
| 2010-12-14 | 213.74 |
| 2010-12-13 | 213.74 |
| 2010-12-10 | 220.71 |
| 2010-12-09 | 227.68 |
| 2010-12-08 | 234.65 |
| 2010-12-07 | 248.60 |
| 2010-12-06 | 227.68 |
| 2010-12-03 | 220.71 |
| 2010-12-02 | 227.68 |
| 2010-12-01 | 241.63 |
| 2010-11-30 | 220.71 |
| 2010-11-29 | 220.71 |
| 2010-11-26 | 234.65 |
| 2010-11-25 | 234.65 |
| 2010-11-24 | 234.65 |
| 2010-11-23 | 227.68 |
| 2010-11-22 | 248.60 |
| 2010-11-19 | 248.60 |
| 2010-11-18 | 241.63 |
| 2010-11-17 | 248.60 |
| 2010-11-16 | 248.60 |
| 2010-11-15 | 262.54 |
| 2010-11-12 | 269.51 |
| 2010-11-11 | 255.57 |
| 2010-11-10 | 269.51 |
| 2010-11-09 | 262.54 |
| 2010-11-08 | 255.57 |
| 2010-11-05 | 262.54 |
| 2010-11-04 | 269.51 |
| 2010-11-03 | 276.49 |
| 2010-11-02 | 283.46 |
| 2010-11-01 | 276.49 |
| 2010-10-29 | 276.49 |
| 2010-10-28 | 262.54 |
| 2010-10-27 | 262.54 |
| 2010-10-26 | 255.57 |
| 2010-10-25 | 262.54 |
| 2010-10-22 | 269.51 |
| 2010-10-21 | 262.54 |
| 2010-10-20 | 297.40 |
| 2010-10-19 | 255.57 |
| 2010-10-18 | 234.65 |
| 2010-10-15 | 248.60 |
| 2010-10-14 | 248.60 |
| 2010-10-13 | 213.74 |
| 2010-10-12 | 220.71 |
| 2010-10-11 | 220.71 |
| 2010-10-08 | 220.71 |
| 2010-10-07 | 227.68 |
| 2010-10-06 | 220.71 |
| 2010-10-05 | 227.68 |
| 2010-10-04 | 241.63 |
| 2010-09-30 | 234.65 |
| 2010-09-29 | 213.74 |
| 2010-09-28 | 220.71 |
| 2010-09-27 | 248.60 |
| 2010-09-24 | 241.63 |
| 2010-09-22 | 276.49 |
| 2010-09-21 | 248.60 |
| 2010-09-20 | 220.71 |
| 2010-09-17 | 220.71 |
| 2010-09-16 | 220.71 |
| 2010-09-15 | 213.74 |
| 2010-09-14 | 213.74 |
| 2010-09-13 | 206.77 |
| 2010-09-10 | 220.71 |
| 2010-09-09 | 206.77 |
| 2010-09-08 | 213.74 |
| 2010-09-07 | 206.77 |
| 2010-09-06 | 192.82 |
| 2010-09-03 | 192.82 |
| 2010-09-02 | 185.85 |
| 2010-09-01 | 199.79 |
| 2010-08-31 | 178.88 |
| 2010-08-30 | 171.91 |
| 2010-08-27 | 185.85 |
| 2010-08-26 | 185.85 |
| 2010-08-25 | 185.85 |
| 2010-08-24 | 185.85 |
| 2010-08-23 | 192.82 |
| 2010-08-20 | 192.82 |
| 2010-08-19 | 206.77 |
| 2010-08-18 | 185.85 |
| 2010-08-17 | 192.82 |
| 2010-08-16 | 199.79 |
| 2010-08-13 | 199.79 |
| 2010-08-12 | 199.79 |
| 2010-08-11 | 199.79 |
| 2010-08-10 | 206.77 |
| 2010-08-09 | 199.79 |
| 2010-08-06 | 199.79 |
| 2010-08-05 | 192.82 |
| 2010-08-04 | 206.77 |
| 2010-08-03 | 206.77 |
| 2010-08-02 | 199.79 |
| 2010-07-30 | 206.77 |
| 2010-07-29 | 206.77 |
| 2010-07-28 | 199.79 |
| 2010-07-27 | 206.77 |
| 2010-07-26 | 213.74 |
| 2010-07-23 | 206.77 |
| 2010-07-22 | 206.77 |
| 2010-07-21 | 199.79 |
| 2010-07-20 | 178.88 |
| 2010-07-19 | 178.88 |
| 2010-07-16 | 185.85 |
| 2010-07-15 | 199.79 |
| 2010-07-14 | 220.71 |
| 2010-07-13 | 234.65 |
| 2010-07-12 | 248.60 |
| 2010-07-09 | 241.63 |
| 2010-07-08 | 213.74 |
| 2010-07-07 | 199.79 |
| 2010-07-06 | 206.77 |
| 2010-07-05 | 213.74 |
| 2010-07-02 | 199.79 |
| 2010-06-30 | 206.77 |
| 2010-06-29 | 178.88 |
| 2010-06-28 | 199.79 |
| 2010-06-25 | 164.94 |
| 2010-06-24 | 164.94 |
| 2010-06-23 | 116.13 |
| 2010-06-22 | 130.08 |
| 2010-06-21 | 137.05 |
| 2010-06-18 | 130.08 |
| 2010-06-17 | 137.05 |
| 2010-06-15 | 123.10 |
| 2010-06-14 | 123.10 |
| 2010-06-11 | 116.13 |
| 2010-06-10 | 116.13 |
| 2010-06-09 | 123.10 |
| 2010-06-08 | 116.13 |
| 2010-06-07 | 123.10 |
| 2010-06-04 | 123.10 |
| 2010-06-03 | 130.08 |
| 2010-06-02 | 164.94 |
| 2010-06-01 | 109.16 |
| 2010-05-31 | 116.13 |
| 2010-05-28 | 123.10 |
| 2010-05-27 | 109.16 |
| 2010-05-26 | 123.10 |
| 2010-05-25 | 109.16 |
| 2010-05-24 | 123.10 |
| 2010-05-20 | 123.10 |
| 2010-05-19 | 130.08 |
| 2010-05-18 | 144.02 |
| 2010-05-17 | 144.02 |
| 2010-05-14 | 144.02 |
| 2010-05-13 | 144.02 |
| 2010-05-12 | 164.94 |
| 2010-05-11 | 178.88 |
| 2010-05-10 | 171.91 |
| 2010-05-07 | 171.91 |
| 2010-05-06 | 164.94 |
| 2010-05-05 | 171.91 |
| 2010-05-04 | 185.85 |
| 2010-05-03 | 185.85 |
| 2010-04-30 | 192.82 |
| 2010-04-29 | 199.79 |
| 2010-04-28 | 178.88 |
| 2010-04-27 | 178.88 |
| 2010-04-26 | 192.82 |
| 2010-04-23 | 192.82 |
| 2010-04-22 | 192.82 |
| 2010-04-21 | 213.74 |
| 2010-04-20 | 199.79 |
| 2010-04-19 | 213.74 |
| 2010-04-16 | 206.77 |
| 2010-04-15 | 220.71 |
| 2010-04-14 | 234.65 |
| 2010-04-13 | 185.85 |
| 2010-04-12 | 171.91 |
| 2010-04-09 | 185.85 |
| 2010-04-08 | 178.88 |
| 2010-04-07 | 192.82 |
| 2010-04-01 | 185.85 |
| 2010-03-31 | 164.94 |
| 2010-03-30 | 171.91 |
| 2010-03-29 | 171.91 |
| 2010-03-26 | 171.91 |
| 2010-03-25 | 178.88 |
| 2010-03-24 | 185.85 |
| 2010-03-23 | 185.85 |
| 2010-03-22 | 192.82 |
| 2010-03-19 | 192.82 |
| 2010-03-18 | 178.88 |
| 2010-03-17 | 185.85 |
| 2010-03-16 | 178.88 |
| 2010-03-15 | 178.88 |
| 2010-03-12 | 164.94 |
| 2010-03-11 | 164.94 |
| 2010-03-10 | 178.88 |
| 2010-03-09 | 157.96 |
| 2010-03-08 | 150.99 |
| 2010-03-05 | 150.99 |
| 2010-03-04 | 150.99 |
| 2010-03-03 | 150.99 |
| 2010-03-02 | 144.02 |
| 2010-03-01 | 144.02 |
| 2010-02-26 | 150.99 |
| 2010-02-25 | 137.05 |
| 2010-02-24 | 144.02 |
| 2010-02-23 | 150.99 |
| 2010-02-22 | 144.02 |
| 2010-02-19 | 144.02 |
| 2010-02-18 | 144.02 |
| 2010-02-17 | 150.99 |
| 2010-02-12 | 144.02 |
| 2010-02-11 | 192.82 |
| 2010-02-10 | 164.94 |
| 2010-02-09 | 164.94 |
| 2010-02-08 | 157.96 |
| 2010-02-05 | 157.96 |
| 2010-02-04 | 164.94 |
| 2010-02-03 | 171.91 |
| 2010-02-02 | 164.94 |
| 2010-02-01 | 164.94 |
| 2010-01-29 | 164.94 |
| 2010-01-28 | 171.91 |
| 2010-01-27 | 171.91 |
| 2010-01-26 | 171.91 |
| 2010-01-25 | 178.88 |
| 2010-01-22 | 185.85 |
| 2010-01-21 | 192.82 |
| 2010-01-20 | 192.82 |
| 2010-01-19 | 199.79 |
| 2010-01-18 | 192.82 |
| 2010-01-15 | 199.79 |
| 2010-01-14 | 192.82 |
| 2010-01-13 | 206.77 |
| 2010-01-12 | 206.77 |
| 2010-01-11 | 213.74 |
| 2010-01-08 | 220.71 |
| 2010-01-07 | 227.68 |
| 2010-01-06 | 234.65 |
| 2010-01-05 | 241.63 |
| 2010-01-04 | 220.71 |
| 2009-12-31 | 227.68 |
| 2009-12-30 | 220.71 |
| 2009-12-29 | 227.68 |
| 2009-12-28 | 248.60 |
| 2009-12-24 | 241.63 |
| 2009-12-23 | 248.60 |
| 2009-12-22 | 234.65 |
| 2009-12-21 | 241.63 |
| 2009-12-18 | 220.71 |
| 2009-12-17 | 206.77 |
| 2009-12-16 | 220.71 |
| 2009-12-15 | 227.68 |
| 2009-12-14 | 227.68 |
| 2009-12-11 | 234.65 |
| 2009-12-10 | 241.63 |
| 2009-12-09 | 248.60 |
| 2009-12-08 | 227.68 |
| 2009-12-07 | 248.60 |
| 2009-12-04 | 213.74 |
| 2009-12-03 | 213.74 |
| 2009-12-02 | 192.82 |
| 2009-12-01 | 199.79 |
| 2009-11-30 | 206.77 |
| 2009-11-27 | 199.79 |
| 2009-11-26 | 227.68 |
| 2009-11-25 | 227.68 |
| 2009-11-24 | 227.68 |
| 2009-11-23 | 241.63 |
| 2009-11-20 | 227.68 |
| 2009-11-19 | 227.68 |
| 2009-11-18 | 227.68 |
| 2009-11-17 | 206.77 |
| 2009-11-16 | 227.68 |
| 2009-11-13 | 234.65 |
| 2009-11-12 | 248.60 |
| 2009-11-11 | 192.82 |
| 2009-11-10 | 185.85 |
| 2009-11-09 | 178.88 |
| 2009-11-06 | 178.88 |
| 2009-11-05 | 171.91 |
| 2009-11-04 | 178.88 |
| 2009-11-03 | 164.94 |
| 2009-11-02 | 164.94 |
| 2009-10-30 | 178.88 |
| 2009-10-29 | 171.91 |
| 2009-10-28 | 171.91 |
| 2009-10-27 | 164.94 |
| 2009-10-23 | 171.91 |
| 2009-10-22 | 185.85 |
| 2009-10-21 | 171.91 |
| 2009-10-20 | 185.85 |
| 2009-10-19 | 178.88 |
| 2009-10-16 | 178.88 |
| 2009-10-15 | 185.85 |
| 2009-10-14 | 171.91 |
| 2009-10-13 | 171.91 |
| 2009-10-12 | 171.91 |
| 2009-10-09 | 178.88 |
| 2009-10-08 | 171.91 |
| 2009-10-07 | 178.88 |
| 2009-10-06 | 171.91 |
| 2009-10-05 | 164.94 |
| 2009-10-02 | 178.88 |
| 2009-09-30 | 178.88 |
| 2009-09-29 | 178.88 |
| 2009-09-28 | 178.88 |
| 2009-09-25 | 178.88 |
| 2009-09-24 | 185.85 |
| 2009-09-23 | 192.82 |
| 2009-09-22 | 199.79 |
| 2009-09-21 | 199.79 |
| 2009-09-18 | 213.74 |
| 2009-09-17 | 213.74 |
| 2009-09-16 | 199.79 |
| 2009-09-15 | 199.79 |
| 2009-09-14 | 199.79 |
| 2009-09-11 | 206.77 |
| 2009-09-10 | 213.74 |
| 2009-09-09 | 206.77 |
| 2009-09-08 | 213.74 |
| 2009-09-07 | 213.74 |
| 2009-09-04 | 220.71 |
| 2009-09-03 | 206.77 |
| 2009-09-02 | 213.74 |
| 2009-09-01 | 227.68 |
| 2009-08-31 | 206.77 |
| 2009-08-28 | 227.68 |
| 2009-08-27 | 227.68 |
| 2009-08-26 | 213.74 |
| 2009-08-25 | 227.68 |
| 2009-08-24 | 220.71 |
| 2009-08-21 | 220.71 |
| 2009-08-20 | 227.68 |
| 2009-08-19 | 206.77 |
| 2009-08-18 | 206.77 |
| 2009-08-17 | 213.74 |
| 2009-08-14 | 227.68 |
| 2009-08-13 | 241.63 |
| 2009-08-12 | 234.65 |
| 2009-08-11 | 241.63 |
| 2009-08-10 | 213.74 |
| 2009-08-07 | 227.68 |
| 2009-08-06 | 185.85 |
| 2009-08-05 | 185.85 |
| 2009-08-04 | 192.82 |
| 2009-08-03 | 192.82 |
| 2009-07-31 | 199.79 |
| 2009-07-30 | 206.77 |
| 2009-07-29 | 199.79 |
| 2009-07-28 | 220.71 |
| 2009-07-27 | 199.79 |
| 2009-07-24 | 206.77 |
| 2009-07-23 | 185.85 |
| 2009-07-22 | 185.85 |
| 2009-07-21 | 178.88 |
| 2009-07-20 | 192.82 |
| 2009-07-17 | 178.88 |
| 2009-07-16 | 185.85 |
| 2009-07-15 | 178.88 |
| 2009-07-14 | 185.85 |
| 2009-07-13 | 164.94 |
| 2009-07-10 | 178.88 |
| 2009-07-09 | 178.88 |
| 2009-07-08 | 185.85 |
| 2009-07-07 | 192.82 |
| 2009-07-06 | 192.82 |
| 2009-07-03 | 192.82 |
| 2009-07-02 | 185.85 |
| 2009-06-30 | 213.74 |
| 2009-06-29 | 234.65 |
| 2009-06-26 | 234.65 |
| 2009-06-25 | 220.71 |
| 2009-06-24 | 220.71 |
| 2009-06-23 | 199.79 |
| 2009-06-22 | 234.65 |
| 2009-06-19 | 220.71 |
| 2009-06-18 | 199.79 |
| 2009-06-17 | 234.65 |
| 2009-06-16 | 269.51 |
| 2009-06-15 | 185.85 |
| 2009-06-12 | 192.82 |
| 2009-06-11 | 199.79 |
| 2009-06-10 | 220.71 |
| 2009-06-09 | 171.91 |
| 2009-06-08 | 178.88 |
| 2009-06-05 | 171.91 |
| 2009-06-04 | 178.88 |
| 2009-06-03 | 178.88 |
| 2009-06-02 | 178.88 |
| 2009-06-01 | 185.85 |
| 2009-05-29 | 192.82 |
| 2009-05-27 | 199.79 |
| 2009-05-26 | 178.88 |
| 2009-05-25 | 171.91 |
| 2009-05-22 | 185.85 |
| 2009-05-21 | 206.77 |
| 2009-05-20 | 171.91 |
| 2009-05-19 | 171.91 |
| 2009-05-18 | 178.88 |
| 2009-05-15 | 164.94 |
| 2009-05-14 | 150.99 |
| 2009-05-13 | 164.94 |
| 2009-05-12 | 150.99 |
| 2009-05-11 | 144.02 |
| 2009-05-08 | 164.94 |
| 2009-05-07 | 150.99 |
| 2009-05-06 | 150.99 |
| 2009-05-05 | 144.02 |
| 2009-05-04 | 150.99 |
| 2009-04-30 | 130.08 |
| 2009-04-29 | 130.08 |
| 2009-04-28 | 95.22 |
| 2009-04-27 | 81.27 |
| 2009-04-24 | 137.05 |
| 2009-04-23 | 144.02 |
| 2009-04-22 | 137.05 |
| 2009-04-21 | 157.96 |
| 2009-04-20 | 164.94 |
| 2009-04-17 | 144.02 |
| 2009-04-16 | 130.08 |
| 2009-04-15 | 144.02 |
| 2009-04-14 | 109.16 |
| 2009-04-09 | 102.19 |
| 2009-04-08 | 95.22 |
| 2009-04-07 | 109.16 |
| 2009-04-06 | 95.22 |
| 2009-04-03 | 102.19 |
| 2009-04-02 | 102.19 |
| 2009-04-01 | 88.24 |
| 2009-03-31 | 81.27 |
| 2009-03-30 | 74.30 |
| 2009-03-27 | 88.24 |
| 2009-03-26 | 67.33 |
| 2009-03-25 | 67.33 |
| 2009-03-24 | 67.33 |
| 2009-03-23 | 67.33 |
| 2009-03-20 | 67.33 |
| 2009-03-19 | 67.33 |
| 2009-03-18 | 74.30 |
| 2009-03-17 | 67.33 |
| 2009-03-16 | 60.36 |
| 2009-03-13 | 74.30 |
| 2009-03-12 | 74.30 |
| 2009-03-11 | 81.27 |
| 2009-03-10 | 81.27 |
| 2009-03-09 | 81.27 |
| 2009-03-06 | 88.24 |
| 2009-03-05 | 102.19 |
| 2009-03-04 | 95.22 |
| 2009-03-03 | 102.19 |
| 2009-03-02 | 74.30 |
| 2009-02-27 | 109.16 |
| 2009-02-26 | 74.30 |
| 2009-02-25 | 102.19 |
| 2009-02-24 | 109.16 |
| 2009-02-23 | 102.19 |
| 2009-02-20 | 39.44 |
| 2009-02-19 | 60.36 |
| 2009-02-18 | 46.41 |
| 2009-02-17 | 53.38 |
| 2009-02-16 | 53.38 |
| 2009-02-13 | 60.36 |
| 2009-02-12 | 46.41 |
| 2009-02-11 | 60.36 |
| 2009-02-10 | 46.41 |
| 2009-02-09 | 46.41 |
| 2009-02-06 | 53.38 |
| 2009-02-05 | 46.41 |
| 2009-02-04 | 39.44 |
| 2009-02-03 | 39.44 |
| 2009-02-02 | 39.44 |
| 2009-01-30 | 53.38 |
| 2009-01-29 | 53.38 |
| 2009-01-23 | 39.44 |
| 2009-01-22 | 39.44 |
| 2009-01-21 | 39.44 |
| 2009-01-20 | 46.41 |
| 2009-01-19 | 46.41 |
| 2009-01-16 | 60.36 |
| 2009-01-15 | 60.36 |
| 2009-01-14 | 67.33 |
| 2009-01-13 | 53.38 |
| 2009-01-12 | 53.38 |
| 2009-01-09 | 67.33 |
| 2009-01-08 | 74.30 |
| 2009-01-07 | 88.24 |
| 2009-01-06 | 74.30 |
| 2009-01-05 | 39.44 |
| 2009-01-02 | 39.44 |
| 2008-12-31 | 25.50 |
| 2008-12-30 | 25.50 |
| 2008-12-29 | 32.47 |
| 2008-12-24 | 32.47 |
| 2008-12-23 | 32.47 |
| 2008-12-22 | 25.50 |
| 2008-12-19 | 39.44 |
| 2008-12-18 | 25.50 |
| 2008-12-17 | 32.47 |
| 2008-12-16 | 32.47 |
| 2008-12-15 | 25.50 |
| 2008-12-12 | 18.52 |
| 2008-12-11 | 39.44 |
| 2008-12-10 | 32.47 |
| 2008-12-09 | 32.47 |
| 2008-12-08 | 46.41 |
| 2008-12-05 | 46.41 |
| 2008-12-04 | 39.44 |
| 2008-12-03 | 11.55 |
| 2008-12-02 | 11.55 |
| 2008-12-01 | 11.55 |
| 2008-11-28 | 18.52 |
| 2008-11-27 | 4.58 |
| 2008-11-26 | 4.58 |
| 2008-11-25 | 11.55 |
| 2008-11-24 | 11.55 |
| 2008-11-21 | 11.55 |
| 2008-11-20 | 18.52 |
| 2008-11-19 | 18.52 |
| 2008-11-18 | 25.50 |
| 2008-11-17 | 32.47 |
| 2008-11-14 | 39.44 |
| 2008-11-13 | 32.47 |
| 2008-11-12 | 39.44 |
| 2008-11-11 | 39.44 |
| 2008-11-10 | 39.44 |
| 2008-11-07 | 25.50 |
| 2008-11-06 | 25.50 |
| 2008-11-05 | 25.50 |
| 2008-11-04 | 25.50 |
| 2008-11-03 | 11.55 |
| 2008-10-31 | -2.39 |
| 2008-10-30 | -9.36 |
| 2008-10-29 | -2.39 |
| 2008-10-28 | -9.36 |
| 2008-10-27 | -23.31 |
| 2008-10-24 | -9.36 |
| 2008-10-23 | -2.39 |
| 2008-10-22 | 11.55 |
| 2008-10-21 | 25.50 |
| 2008-10-20 | 39.44 |
| 2008-10-17 | 46.41 |
| 2008-10-16 | 39.44 |
| 2008-10-15 | 53.38 |
| 2008-10-14 | 53.38 |
| 2008-10-13 | 46.41 |
| 2008-10-10 | 46.41 |
| 2008-10-09 | 67.33 |
| 2008-10-08 | 60.36 |
| 2008-10-06 | 74.30 |
| 2008-10-03 | 88.24 |
| 2008-10-02 | 95.22 |
| 2008-09-30 | 95.22 |
| 2008-09-29 | 109.16 |
| 2008-09-26 | 102.19 |
| 2008-09-25 | 102.19 |
| 2008-09-24 | 109.16 |
| 2008-09-23 | 88.24 |
| 2008-09-22 | 95.22 |
| 2008-09-19 | 88.24 |
| 2008-09-18 | 81.27 |
| 2008-09-17 | 102.19 |
| 2008-09-16 | 123.10 |
| 2008-09-12 | 137.05 |
| 2008-09-11 | 137.05 |
| 2008-09-10 | 130.08 |
| 2008-09-09 | 137.05 |
| 2008-09-08 | 130.08 |
| 2008-09-05 | 137.05 |
| 2008-09-04 | 137.05 |
| 2008-09-03 | 137.05 |
| 2008-09-02 | 137.05 |
| 2008-09-01 | 137.05 |
| 2008-08-29 | 137.05 |
| 2008-08-28 | 137.05 |
| 2008-08-27 | 144.02 |
| 2008-08-26 | 137.05 |
| 2008-08-25 | 137.05 |
| 2008-08-21 | 137.05 |
| 2008-08-20 | 137.05 |
| 2008-08-19 | 137.05 |
| 2008-08-18 | 137.05 |
| 2008-08-15 | 130.08 |
| 2008-08-14 | 137.05 |
| 2008-08-13 | 137.05 |
| 2008-08-12 | 137.05 |
| 2008-08-11 | 130.08 |
| 2008-08-08 | 123.10 |
| 2008-08-07 | 144.02 |
| 2008-08-05 | 144.02 |
| 2008-08-04 | 144.02 |
| 2008-08-01 | 171.91 |
| 2008-07-31 | 178.88 |
| 2008-07-30 | 185.85 |
| 2008-07-29 | 185.85 |
| 2008-07-28 | 178.88 |
| 2008-07-25 | 178.88 |
| 2008-07-24 | 185.85 |
| 2008-07-23 | 199.79 |
| 2008-07-22 | 192.82 |
| 2008-07-21 | 206.77 |
| 2008-07-18 | 220.71 |
| 2008-07-17 | 206.77 |
| 2008-07-16 | 206.77 |
| 2008-07-15 | 220.71 |
| 2008-07-14 | 206.77 |
| 2008-07-11 | 206.77 |
| 2008-07-10 | 213.74 |
| 2008-07-09 | 178.88 |
| 2008-07-08 | 164.94 |
| 2008-07-07 | 178.88 |
| 2008-07-04 | 178.88 |
| 2008-07-03 | 157.96 |
| 2008-07-02 | 171.91 |
| 2008-06-30 | 171.91 |
| 2008-06-27 | 171.91 |
| 2008-06-26 | 206.77 |
| 2008-06-25 | 220.71 |
| 2008-06-24 | 220.71 |
| 2008-06-23 | 220.71 |
| 2008-06-20 | 227.68 |
| 2008-06-19 | 220.71 |
| 2008-06-18 | 241.63 |
| 2008-06-17 | 241.63 |
| 2008-06-16 | 255.57 |
| 2008-06-13 | 248.60 |
| 2008-06-12 | 262.54 |
| 2008-06-11 | 269.51 |
| 2008-06-10 | 269.51 |
| 2008-06-06 | 304.37 |
| 2008-06-05 | 290.43 |
| 2008-06-04 | 304.37 |
| 2008-06-03 | 311.35 |
| 2008-06-02 | 318.32 |
| 2008-05-30 | 325.29 |
| 2008-05-29 | 325.29 |
| 2008-05-28 | 325.29 |
| 2008-05-27 | 325.29 |
| 2008-05-26 | 325.29 |
| 2008-05-23 | 339.23 |
| 2008-05-22 | 346.21 |
| 2008-05-21 | 353.18 |
| 2008-05-20 | 360.15 |
| 2008-05-19 | 374.09 |
| 2008-05-16 | 388.04 |
| 2008-05-15 | 367.12 |
| 2008-05-14 | 388.04 |
| 2008-05-13 | 367.12 |
| 2008-05-09 | 367.12 |
| 2008-05-08 | 367.12 |
| 2008-05-07 | 374.09 |
| 2008-05-06 | 401.98 |
| 2008-05-05 | 415.93 |
| 2008-05-02 | 367.12 |
| 2008-04-30 | 367.12 |
| 2008-04-29 | 388.04 |
| 2008-04-28 | 374.09 |
| 2008-04-25 | 367.12 |
| 2008-04-24 | 367.12 |
| 2008-04-23 | 346.21 |
| 2008-04-22 | 353.18 |
| 2008-04-21 | 374.09 |
| 2008-04-18 | 374.09 |
| 2008-04-17 | 353.18 |
| 2008-04-16 | 367.12 |
| 2008-04-15 | 395.01 |
| 2008-04-14 | 367.12 |
| 2008-04-11 | 401.98 |
| 2008-04-10 | 401.98 |
| 2008-04-09 | 339.23 |
| 2008-04-08 | 367.12 |
| 2008-04-07 | 374.09 |
| 2008-04-03 | 367.12 |
| 2008-04-02 | 353.18 |
| 2008-04-01 | 360.15 |
| 2008-03-31 | 339.23 |
| 2008-03-28 | 360.15 |
| 2008-03-27 | 381.07 |
| 2008-03-26 | 346.21 |
| 2008-03-25 | 311.35 |
| 2008-03-20 | 290.43 |
| 2008-03-19 | 297.40 |
| 2008-03-18 | 290.43 |
| 2008-03-17 | 290.43 |
| 2008-03-14 | 339.23 |
| 2008-03-13 | 353.18 |
| 2008-03-12 | 381.07 |
| 2008-03-11 | 388.04 |
| 2008-03-10 | 381.07 |
| 2008-03-07 | 381.07 |
| 2008-03-06 | 415.93 |
| 2008-03-05 | 450.79 |
| 2008-03-04 | 457.76 |
| 2008-03-03 | 485.65 |
| 2008-02-29 | 520.51 |
| 2008-02-28 | 408.95 |
| 2008-02-27 | 381.07 |
| 2008-02-26 | 395.01 |
| 2008-02-25 | 415.93 |
| 2008-02-22 | 450.79 |
| 2008-02-21 | 457.76 |
| 2008-02-20 | 464.73 |
| 2008-02-19 | 499.59 |
| 2008-02-18 | 374.09 |
| 2008-02-15 | 318.32 |
| 2008-02-14 | 297.40 |
| 2008-02-13 | 297.40 |
| 2008-02-12 | 290.43 |
| 2008-02-11 | 290.43 |
| 2008-02-06 | 304.37 |
| 2008-02-05 | 304.37 |
| 2008-02-04 | 325.29 |
| 2008-02-01 | 290.43 |
| 2008-01-31 | 262.54 |
| 2008-01-30 | 290.43 |
| 2008-01-29 | 318.32 |
| 2008-01-28 | 290.43 |
| 2008-01-25 | 332.26 |
| 2008-01-24 | 234.65 |
| 2008-01-23 | 234.65 |
| 2008-01-22 | 234.65 |
| 2008-01-21 | 283.46 |
| 2008-01-18 | 304.37 |
| 2008-01-17 | 318.32 |
| 2008-01-16 | 311.35 |
| 2008-01-15 | 318.32 |
| 2008-01-14 | 346.21 |
| 2008-01-11 | 381.07 |
| 2008-01-10 | 346.21 |
| 2008-01-09 | 360.15 |
| 2008-01-08 | 415.93 |
| 2008-01-07 | 450.79 |
| 2008-01-04 | 471.70 |
| 2008-01-03 | 471.70 |
| 2008-01-02 | 471.70 |
| 2007-12-31 | 464.73 |
| 2007-12-28 | 464.73 |
| 2007-12-27 | 471.70 |
| 2007-12-24 | 485.65 |
| 2007-12-21 | 478.67 |
| 2007-12-20 | 492.62 |
| 2007-12-19 | 513.53 |
| 2007-12-18 | 499.59 |
| 2007-12-17 | 527.48 |
| 2007-12-14 | 569.31 |
| 2007-12-13 | 576.28 |
| 2007-12-12 | 618.11 |
| 2007-12-11 | 652.97 |
| 2007-12-10 | 618.11 |
| 2007-12-07 | 646.00 |
| 2007-12-06 | 639.03 |
| 2007-12-05 | 632.06 |
| 2007-12-04 | 652.97 |
| 2007-12-03 | 666.92 |
| 2007-11-30 | 694.81 |
| 2007-11-29 | 652.97 |
| 2007-11-28 | 625.09 |
| 2007-11-27 | 639.03 |
| 2007-11-26 | 666.92 |
| 2007-11-23 | 673.89 |
| 2007-11-22 | 652.97 |
| 2007-11-21 | 687.83 |
| 2007-11-20 | 694.81 |
| 2007-11-19 | 701.78 |
| 2007-11-16 | 729.67 |
| 2007-11-15 | 771.50 |
| 2007-11-14 | 736.64 |
| 2007-11-13 | 701.78 |
| 2007-11-12 | 722.69 |
| 2007-11-09 | 764.52 |
| 2007-11-08 | 785.44 |
| 2007-11-07 | 827.27 |
| 2007-11-06 | 799.38 |
| 2007-11-05 | 771.50 |
| 2007-11-02 | 827.27 |
| 2007-11-01 | 869.10 |
| 2007-10-31 | 862.13 |
| 2007-10-30 | 834.24 |
| 2007-10-29 | 917.91 |
| 2007-10-26 | 938.82 |
| 2007-10-25 | 987.63 |
| 2007-10-24 | 896.99 |
| 2007-10-23 | 673.89 |
| 2007-10-22 | 687.83 |
| 2007-10-18 | 652.97 |
| 2007-10-17 | 625.09 |
| 2007-10-16 | 646.00 |
| 2007-10-15 | 694.81 |
| 2007-10-12 | 729.67 |
| 2007-10-11 | 736.64 |
| 2007-10-10 | 764.52 |
| 2007-10-09 | 757.55 |
| 2007-10-08 | 771.50 |
| 2007-10-05 | 813.33 |
| 2007-10-04 | 771.50 |
| 2007-10-03 | 694.81 |
| 2007-10-02 | 750.58 |
| 2007-09-28 | 806.36 |
| 2007-09-27 | 834.24 |
| 2007-09-25 | 701.78 |
| 2007-09-24 | 708.75 |
| 2007-09-21 | 820.30 |
| 2007-09-20 | 869.10 |
| 2007-09-19 | 938.82 |
| 2007-09-18 | 945.80 |
| 2007-09-17 | 931.85 |
| 2007-09-14 | 966.71 |
| 2007-09-13 | 973.68 |
| 2007-09-12 | 1,022.49 |
| 2007-09-11 | 1,043.40 |
| 2007-09-10 | 1,057.35 |
| 2007-09-07 | 1,078.26 |
| 2007-09-06 | 1,085.24 |
| 2007-09-05 | 1,099.18 |
| 2007-09-04 | 1,113.12 |
| 2007-09-03 | 1,141.01 |
| 2007-08-31 | 1,161.93 |
| 2007-08-30 | 1,175.87 |
| 2007-08-29 | 1,154.96 |
| 2007-08-28 | 1,231.65 |
| 2007-08-27 | 1,322.28 |
| 2007-08-24 | 1,224.68 |
| 2007-08-23 | 1,147.98 |
| 2007-08-22 | 1,050.38 |
| 2007-08-21 | 1,015.52 |
| 2007-08-20 | 1,071.29 |
| 2007-08-17 | 980.66 |
| 2007-08-16 | 1,134.04 |
| 2007-08-15 | 1,294.40 |
| 2007-08-14 | 1,329.25 |
| 2007-08-13 | 1,259.54 |
| 2007-08-10 | 1,217.70 |
| 2007-08-09 | 1,287.42 |
| 2007-08-08 | 1,238.62 |
| 2007-08-07 | 1,189.82 |
| 2007-08-06 | 1,392.00 |
| 2007-08-03 | 1,615.11 |
| 2007-08-02 | 1,782.43 |
| 2007-08-01 | 1,852.15 |
| 2007-07-31 | 1,991.59 |
| 2007-07-30 | 1,921.87 |
| 2007-07-27 | 1,782.43 |
| 2007-07-26 | 1,852.15 |
| 2007-07-25 | 1,852.15 |
| 2007-07-24 | 1,991.59 |
| 2007-07-23 | 1,991.59 |
| 2007-07-20 | 1,608.13 |
| 2007-07-19 | 1,398.97 |
| 2007-07-18 | 1,364.11 |
| 2007-07-17 | 1,405.95 |
| 2007-07-16 | 1,357.14 |
| 2007-07-13 | 1,210.73 |
| 2007-07-12 | 1,154.96 |
| 2007-07-11 | 1,161.93 |
| 2007-07-10 | 1,196.79 |
| 2007-07-09 | 1,182.84 |
| 2007-07-06 | 1,231.65 |
| 2007-07-05 | 1,329.25 |
| 2007-07-04 | 1,357.14 |
| 2007-07-03 | 1,336.23 |
| 2007-06-29 | 1,336.23 |
| 2007-06-28 | 1,419.89 |
| 2007-06-27 | 1,426.86 |
| 2007-06-26 | 1,224.68 |
| 2007-06-25 | 1,208.12 |
| 2007-06-22 | 1,241.23 |
| 2007-06-21 | 1,208.12 |
| 2007-06-20 | 1,268.83 |
| 2007-06-18 | 1,119.81 |
| 2007-06-15 | 1,307.47 |
| 2007-06-14 | 1,417.86 |
| 2007-06-13 | 1,528.25 |
| 2007-06-12 | 1,666.23 |
| 2007-06-11 | 1,445.45 |
| 2007-06-08 | 1,390.26 |
| 2007-06-07 | 1,307.47 |
| 2007-06-06 | 1,362.66 |
| 2007-06-05 | 1,307.47 |
| 2007-06-04 | 1,417.86 |
| 2007-06-01 | 1,445.45 |
| 2007-05-31 | 1,500.65 |
| 2007-05-30 | 1,417.86 |
| 2007-05-29 | 1,500.65 |
| 2007-05-28 | 1,279.87 |
| 2007-05-25 | 1,092.21 |
| 2007-05-23 | 1,147.40 |
| 2007-05-22 | 1,114.29 |
| 2007-05-21 | 1,070.13 |
| 2007-05-18 | 1,070.13 |
| 2007-05-17 | 1,152.92 |
| 2007-05-16 | 915.58 |
| 2007-05-15 | 876.95 |
| 2007-05-14 | 904.55 |
| 2007-05-11 | 910.06 |
| 2007-05-10 | 926.62 |
| 2007-05-09 | 849.35 |
| 2007-05-08 | 937.66 |
| 2007-05-07 | 992.86 |
| 2007-05-04 | 981.82 |
| 2007-05-03 | 1,020.45 |
| 2007-05-02 | 1,086.69 |
| 2007-04-30 | 1,075.65 |
| 2007-04-27 | 1,169.48 |
| 2007-04-26 | 1,241.23 |
| 2007-04-25 | 1,307.47 |
| 2007-04-24 | 1,274.35 |
| 2007-04-23 | 1,362.66 |
| 2007-04-20 | 1,417.86 |
| 2007-04-19 | 1,528.25 |
| 2007-04-18 | 1,263.31 |
| 2007-04-17 | 1,147.40 |
| 2007-04-16 | 1,235.71 |
| 2007-04-13 | 1,213.64 |
| 2007-04-12 | 1,235.71 |
| 2007-04-11 | 1,246.75 |
| 2007-04-10 | 1,307.47 |
| 2007-04-04 | 1,037.01 |
| 2007-04-03 | 843.83 |
| 2007-04-02 | 893.51 |
| 2007-03-30 | 1,059.09 |
| 2007-03-29 | 860.39 |
| 2007-03-28 | 462.99 |
| 2007-03-27 | 534.74 |
| 2007-03-26 | 269.81 |
| 2007-03-23 | 236.69 |
| 2007-03-22 | 242.21 |
| 2007-03-21 | 247.73 |
| 2007-03-20 | 236.69 |
| 2007-03-19 | 269.81 |
| 2007-03-16 | 280.84 |
| 2007-03-15 | 297.40 |
| 2007-03-14 | 269.81 |
| 2007-03-13 | 291.88 |
| 2007-03-12 | 264.29 |
| 2007-03-09 | 209.09 |
| 2007-03-08 | 231.17 |
| 2007-03-07 | 231.17 |
| 2007-03-06 | 220.13 |
| 2007-03-05 | 192.53 |
| 2007-03-02 | 297.40 |
| 2007-03-01 | 413.31 |
| 2007-02-28 | 347.08 |
| 2007-02-27 | 407.79 |
| 2007-02-26 | 391.23 |
| 2007-02-23 | 242.21 |
| 2007-02-22 | 231.17 |
| 2007-02-21 | 203.57 |
| 2007-02-16 | 175.97 |
| 2007-02-15 | 181.49 |
| 2007-02-14 | 203.57 |
| 2007-02-13 | 220.13 |
| 2007-02-12 | 236.69 |
| 2007-02-09 | 187.01 |
| 2007-02-08 | 209.09 |
| 2007-02-07 | 170.45 |
| 2007-02-06 | 115.26 |
| 2007-02-05 | 104.22 |
| 2007-02-02 | 115.26 |
| 2007-02-01 | 120.78 |
| 2007-01-31 | 120.78 |
| 2007-01-30 | 131.82 |
| 2007-01-29 | 137.34 |
| 2007-01-26 | 142.86 |
| 2007-01-25 | 109.74 |
| 2007-01-24 | 159.42 |
| 2007-01-23 | 98.70 |
| 2007-01-22 | 87.66 |
| 2007-01-19 | 93.18 |
| 2007-01-18 | 87.66 |
| 2007-01-17 | 82.14 |
| 2007-01-16 | 82.14 |
| 2007-01-15 | 71.10 |
| 2007-01-12 | 71.10 |
| 2007-01-11 | 76.62 |
| 2007-01-10 | 87.66 |
| 2007-01-09 | 76.62 |
| 2007-01-08 | 71.10 |
| 2007-01-05 | 93.18 |
| 2007-01-04 | 93.18 |
| 2007-01-03 | 98.70 |
| 2007-01-02 | 93.18 |
| 2006-12-29 | 71.10 |
| 2006-12-28 | 71.10 |
| 2006-12-27 | 76.62 |
| 2006-12-22 | 82.14 |
| 2006-12-21 | 82.14 |
| 2006-12-20 | 82.14 |
| 2006-12-19 | 87.66 |
| 2006-12-18 | 76.62 |
| 2006-12-15 | 82.14 |
| 2006-12-14 | 93.18 |
| 2006-12-13 | 93.18 |
| 2006-12-12 | 98.70 |
| 2006-12-11 | 104.22 |
| 2006-12-08 | 98.70 |
| 2006-12-07 | 98.70 |
| 2006-12-06 | 98.70 |
| 2006-12-05 | 98.70 |
| 2006-12-04 | 98.70 |
| 2006-12-01 | 93.18 |
| 2006-11-30 | 109.74 |
| 2006-11-29 | 120.78 |
| 2006-11-28 | 93.18 |
| 2006-11-27 | 93.18 |
| 2006-11-24 | 82.14 |
| 2006-11-23 | 76.62 |
| 2006-11-22 | 71.10 |
| 2006-11-21 | 82.14 |
| 2006-11-20 | 93.18 |
| 2006-11-17 | 65.58 |
| 2006-11-16 | 49.03 |
| 2006-11-15 | 65.58 |
| 2006-11-14 | 65.58 |
| 2006-11-13 | 60.06 |
| 2006-11-10 | 60.06 |
| 2006-11-09 | 65.58 |
| 2006-11-08 | 65.58 |
| 2006-11-07 | 65.58 |
| 2006-11-06 | 65.58 |
| 2006-11-03 | 60.06 |
| 2006-11-02 | 60.06 |
| 2006-11-01 | 60.06 |
| 2006-10-31 | 54.55 |
| 2006-10-27 | 54.55 |
| 2006-10-26 | 65.58 |
| 2006-10-25 | 54.55 |
| 2006-10-24 | 54.55 |
| 2006-10-23 | 54.55 |
| 2006-10-20 | 54.55 |
| 2006-10-19 | 54.55 |
| 2006-10-18 | 54.55 |
| 2006-10-17 | 54.55 |
| 2006-10-16 | 54.55 |
| 2006-10-13 | 54.55 |
| 2006-10-12 | 54.55 |
| 2006-10-11 | 54.55 |
| 2006-10-10 | 54.55 |
| 2006-10-09 | 54.55 |
| 2006-10-06 | 54.55 |
| 2006-10-05 | 54.55 |
| 2006-10-04 | 60.06 |
| 2006-10-03 | 60.06 |
| 2006-09-29 | 65.58 |
| 2006-09-28 | 65.58 |
| 2006-09-27 | 37.99 |
| 2006-09-26 | 60.06 |
| 2006-09-25 | 65.58 |
| 2006-09-22 | 65.58 |
| 2006-09-21 | 65.58 |
| 2006-09-20 | 65.58 |
| 2006-09-19 | 65.58 |
| 2006-09-18 | 60.06 |
| 2006-09-15 | 65.58 |
| 2006-09-14 | 65.58 |
| 2006-09-13 | 65.58 |
| 2006-09-12 | 65.58 |
| 2006-09-11 | 65.58 |
| 2006-09-08 | 54.55 |
| 2006-09-07 | 65.58 |
| 2006-09-06 | 65.58 |
| 2006-09-05 | 65.58 |
| 2006-09-04 | 65.58 |
| 2006-09-01 | 54.55 |
| 2006-08-31 | 49.03 |
| 2006-08-30 | 71.10 |
| 2006-08-29 | 65.58 |
| 2006-08-28 | 32.47 |
| 2006-08-25 | 32.47 |
| 2006-08-24 | 32.47 |
| 2006-08-23 | 32.47 |
| 2006-08-22 | 32.47 |
| 2006-08-21 | 32.47 |
| 2006-08-18 | 32.47 |
| 2006-08-17 | 32.47 |
| 2006-08-16 | 32.47 |
| 2006-08-15 | 43.51 |
| 2006-08-14 | 43.51 |
| 2006-08-11 | 43.51 |
| 2006-08-10 | 43.51 |
| 2006-08-09 | 43.51 |
| 2006-08-08 | 43.51 |
| 2006-08-07 | 43.51 |
| 2006-08-04 | 43.51 |
| 2006-08-03 | 65.58 |
| 2006-08-02 | 65.58 |
| 2006-08-01 | 65.58 |
| 2006-07-31 | 65.58 |
| 2006-07-28 | 82.14 |
| 2006-07-27 | 82.14 |
| 2006-07-26 | 98.70 |
| 2006-07-25 | 98.70 |
| 2006-07-24 | 98.70 |
| 2006-07-21 | 98.70 |
| 2006-07-20 | 98.70 |
| 2006-07-19 | 98.70 |
| 2006-07-18 | 98.70 |
| 2006-07-17 | 98.70 |
| 2006-07-14 | 98.70 |
| 2006-07-13 | 98.70 |
| 2006-07-12 | 98.70 |
| 2006-07-11 | 98.70 |
| 2006-07-10 | 98.70 |
| 2006-07-07 | 98.70 |
| 2006-07-06 | 98.70 |
| 2006-07-05 | 98.70 |
| 2006-07-04 | 98.70 |
| 2006-07-03 | 76.62 |
| 2006-06-30 | 76.62 |
| 2006-06-29 | 76.62 |
| 2006-06-28 | 76.62 |
| 2006-06-27 | 76.62 |
| 2006-06-26 | 76.62 |
| 2006-06-23 | 76.62 |
| 2006-06-22 | 76.62 |
| 2006-06-21 | 71.10 |
| 2006-06-20 | 71.10 |
| 2006-06-19 | 82.14 |
| 2006-06-16 | 93.18 |
| 2006-06-15 | 109.74 |
| 2006-06-14 | 109.74 |
| 2006-06-13 | 109.74 |
| 2006-06-12 | 109.74 |
| 2006-06-09 | 109.74 |
| 2006-06-08 | 109.74 |
| 2006-06-07 | 109.74 |
| 2006-06-06 | 109.74 |
| 2006-06-05 | 109.74 |
| 2006-06-02 | 109.74 |
| 2006-06-01 | 131.82 |
| 2006-05-30 | 131.82 |
| 2006-05-29 | 131.82 |
| 2006-05-26 | 131.82 |
| 2006-05-25 | 131.82 |
| 2006-05-24 | 131.82 |
| 2006-05-23 | 131.82 |
| 2006-05-22 | 131.82 |
| 2006-05-19 | 131.82 |
| 2006-05-18 | 131.82 |
| 2006-05-17 | 131.82 |
| 2006-05-16 | 137.34 |
| 2006-05-15 | 142.86 |
| 2006-05-12 | 142.86 |
| 2006-05-11 | 142.86 |
| 2006-05-10 | 142.86 |
| 2006-05-09 | 142.86 |
| 2006-05-08 | 164.94 |
| 2006-05-04 | 148.38 |
| 2006-05-03 | 148.38 |
| 2006-05-02 | 148.38 |
| 2006-04-28 | 148.38 |
| 2006-04-27 | 153.90 |
| 2006-04-26 | 148.38 |
| 2006-04-25 | 153.90 |
| 2006-04-24 | 153.90 |
| 2006-04-21 | 153.90 |
| 2006-04-20 | 153.90 |
| 2006-04-19 | 175.97 |
| 2006-04-18 | 170.45 |
| 2006-04-13 | 209.09 |
| 2006-04-12 | 153.90 |
| 2006-04-11 | 164.94 |
| 2006-04-10 | 148.38 |
| 2006-04-07 | 153.90 |
| 2006-04-06 | 159.42 |
| 2006-04-04 | 159.42 |
| 2006-04-03 | 153.90 |
| 2006-03-31 | 153.90 |
| 2006-03-30 | 153.90 |
| 2006-03-29 | 159.42 |
| 2006-03-28 | 159.42 |
| 2006-03-27 | 159.42 |
| 2006-03-24 | 170.45 |
| 2006-03-23 | 170.45 |
| 2006-03-22 | 164.94 |
| 2006-03-21 | 170.45 |
| 2006-03-20 | 159.42 |
| 2006-03-17 | 164.94 |
| 2006-03-16 | 159.42 |
| 2006-03-15 | 159.42 |
| 2006-03-14 | 153.90 |
| 2006-03-13 | 148.38 |
| 2006-03-10 | 164.94 |
| 2006-03-09 | 330.52 |
| 2006-03-08 | 109.74 |
| 2006-03-07 | 98.70 |
| 2006-03-06 | 71.10 |
| 2006-03-03 | 71.10 |
| 2006-03-02 | 71.10 |
| 2006-03-01 | 71.10 |
| 2006-02-28 | 71.10 |
| 2006-02-27 | 76.62 |
| 2006-02-24 | 76.62 |
| 2006-02-23 | 76.62 |
| 2006-02-22 | 71.10 |
| 2006-02-21 | 71.10 |
| 2006-02-20 | 65.58 |
| 2006-02-17 | 65.58 |
| 2006-02-16 | 76.62 |
| 2006-02-15 | 76.62 |
| 2006-02-14 | 93.18 |
| 2006-02-13 | 120.78 |
| 2006-02-10 | 120.78 |
| 2006-02-09 | 120.78 |
| 2006-02-08 | 81.82 |
| 2006-02-07 | 40.91 |
| 2006-02-06 | 40.91 |
| 2006-02-03 | 50.00 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 45.45 |
| 2006-01-27 | 36.36 |
| 2006-01-26 | 36.36 |
| 2006-01-25 | 36.36 |
| 2006-01-24 | 36.36 |
| 2006-01-23 | 36.36 |
| 2006-01-20 | 59.09 |
| 2006-01-19 | 59.09 |
| 2006-01-18 | 59.09 |
| 2006-01-17 | 36.36 |
| 2006-01-16 | 4.55 |
| 2006-01-13 | 4.55 |
| 2006-01-12 | 13.64 |
| 2006-01-11 | 36.36 |
| 2006-01-10 | 36.36 |
| 2006-01-09 | 36.36 |
| 2006-01-06 | 36.36 |
| 2006-01-05 | 36.36 |
| 2006-01-04 | 36.36 |
| 2006-01-03 | 36.36 |
| 2005-12-30 | 36.36 |
| 2005-12-29 | 36.36 |
| 2005-12-28 | 36.36 |
| 2005-12-23 | 22.73 |
| 2005-12-22 | 81.82 |
| 2005-12-21 | 86.36 |
| 2005-12-20 | 86.36 |
| 2005-12-19 | 86.36 |
| 2005-12-16 | 86.36 |
| 2005-12-15 | 86.36 |
| 2005-12-14 | 86.36 |
| 2005-12-13 | 86.36 |
| 2005-12-12 | 86.36 |
| 2005-12-09 | 86.36 |
| 2005-12-08 | 86.36 |
| 2005-12-07 | 18.18 |
| 2005-12-06 | 22.73 |
| 2005-12-05 | 77.27 |
| 2005-12-02 | 77.27 |
| 2005-12-01 | 77.27 |
| 2005-11-30 | 81.82 |
| 2005-11-29 | 81.82 |
| 2005-11-28 | 81.82 |
| 2005-11-25 | 81.82 |
| 2005-11-24 | 81.82 |
| 2005-11-23 | 81.82 |
| 2005-11-22 | 81.82 |
| 2005-11-21 | 81.82 |
| 2005-11-18 | 81.82 |
| 2005-11-17 | 81.82 |
| 2005-11-16 | 81.82 |
| 2005-11-15 | 81.82 |
| 2005-11-14 | 81.82 |
| 2005-11-11 | 81.82 |
| 2005-11-10 | 81.82 |
| 2005-11-09 | 81.82 |
| 2005-11-08 | 81.82 |
| 2005-11-07 | 77.27 |
| 2005-11-04 | 77.27 |
| 2005-11-03 | 81.82 |
| 2005-11-02 | 81.82 |
| 2005-11-01 | 81.82 |
| 2005-10-31 | 77.27 |
| 2005-10-28 | 77.27 |
| 2005-10-27 | 72.73 |
| 2005-10-26 | 77.27 |
| 2005-10-25 | 77.27 |
| 2005-10-24 | 77.27 |
| 2005-10-21 | 72.73 |
| 2005-10-20 | 68.18 |
| 2005-10-19 | 72.73 |
| 2005-10-18 | 72.73 |
| 2005-10-17 | 77.27 |
| 2005-10-14 | 100.00 |
| 2005-10-13 | 104.55 |
| 2005-10-12 | 104.55 |
| 2005-10-10 | 104.55 |
| 2005-10-07 | 104.55 |
| 2005-10-06 | 136.36 |
| 2005-10-05 | 90.91 |
| 2005-10-04 | 104.55 |
| 2005-10-03 | 104.55 |
| 2005-09-30 | 104.55 |
| 2005-09-29 | 95.45 |
| 2005-09-28 | 118.18 |
| 2005-09-27 | 109.09 |
| 2005-09-26 | 159.09 |
| 2005-09-23 | 159.09 |
| 2005-09-22 | 159.09 |
| 2005-09-21 | 113.64 |
| 2005-09-20 | 90.91 |
| 2005-09-16 | 118.18 |
| 2005-09-15 | 150.00 |
| 2005-09-14 | 118.18 |
| 2005-09-13 | 172.73 |
| 2005-09-12 | 113.64 |
| 2005-09-09 | 190.91 |
| 2005-09-08 | 150.00 |
| 2005-09-07 | 4.55 |
| 2005-09-06 | 4.55 |
| 2005-09-05 | 4.55 |
| 2005-09-02 | 4.55 |
| 2005-09-01 | 4.55 |
| 2005-08-31 | 4.55 |
| 2005-08-30 | 4.55 |
| 2005-08-29 | 4.55 |
| 2005-08-26 | 4.55 |
| 2005-08-25 | 4.55 |
| 2005-08-24 | 4.55 |
| 2005-08-23 | 4.55 |
| 2005-08-22 | 4.55 |
| 2005-08-19 | 4.55 |
| 2005-08-18 | 4.55 |
| 2005-08-17 | 4.55 |
| 2005-08-16 | 4.55 |
| 2005-08-15 | 4.55 |
| 2005-08-12 | 4.55 |
| 2005-08-11 | 4.55 |
| 2005-08-10 | 4.55 |
| 2005-08-09 | 9.09 |
| 2005-08-08 | 9.09 |
| 2005-08-05 | 13.64 |
| 2005-08-04 | 18.18 |
| 2005-08-03 | 27.27 |
| 2005-08-02 | 36.36 |
| 2005-08-01 | 36.36 |
| 2005-07-29 | 36.36 |
| 2005-07-28 | 36.36 |
| 2005-07-27 | 36.36 |
| 2005-07-26 | 36.36 |
| 2005-07-25 | 36.36 |
| 2005-07-22 | 36.36 |
| 2005-07-21 | 36.36 |
| 2005-07-20 | 36.36 |
| 2005-07-19 | 36.36 |
| 2005-07-18 | 36.36 |
| 2005-07-15 | 36.36 |
| 2005-07-14 | 36.36 |
| 2005-07-13 | 36.36 |
| 2005-07-12 | 36.36 |
| 2005-07-11 | 36.36 |
| 2005-07-08 | 36.36 |
| 2005-07-07 | 36.36 |
| 2005-07-06 | 36.36 |
| 2005-07-05 | 36.36 |
| 2005-07-04 | 36.36 |
| 2005-06-30 | 36.36 |
| 2005-06-29 | 36.36 |
| 2005-06-28 | 36.36 |
| 2005-06-27 | 36.36 |
| 2005-06-24 | 36.36 |
| 2005-06-23 | 36.36 |
| 2005-06-22 | 36.36 |
| 2005-06-21 | 36.36 |
| 2005-06-20 | 86.36 |
| 2005-06-17 | 100.00 |
| 2005-06-16 | 100.00 |
| 2005-06-15 | 100.00 |
| 2005-06-14 | 54.55 |
| 2005-06-13 | 54.55 |
| 2005-06-10 | 54.55 |
| 2005-06-09 | 31.82 |
| 2005-06-08 | 9.09 |
| 2005-06-07 | 9.09 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 18.18 |
| 2005-06-02 | 18.18 |
| 2005-06-01 | 18.18 |
| 2005-05-31 | 9.09 |
| 2005-05-30 | 9.09 |
| 2005-05-27 | 9.09 |
| 2005-05-26 | -4.55 |
| 2005-05-25 | 27.27 |
| 2005-05-24 | 27.27 |
| 2005-05-23 | 27.27 |
| 2005-05-20 | 81.82 |
| 2005-05-19 | 86.36 |
| 2005-05-18 | 86.36 |
| 2005-05-17 | 86.36 |
| 2005-05-13 | 86.36 |
| 2005-05-12 | 86.36 |
| 2005-05-11 | 86.36 |
| 2005-05-10 | 86.36 |
| 2005-05-09 | 86.36 |
| 2005-05-06 | 90.91 |
| 2005-05-05 | 95.45 |
| 2005-05-04 | 95.45 |
| 2005-05-03 | 95.45 |
| 2005-04-29 | 95.45 |
| 2005-04-28 | 95.45 |
| 2005-04-27 | 95.45 |
| 2005-04-26 | 95.45 |
| 2005-04-25 | 95.45 |
| 2005-04-22 | 95.45 |
| 2005-04-21 | 95.45 |
| 2005-04-20 | 95.45 |
| 2005-04-19 | 95.45 |
| 2005-04-18 | 104.55 |
| 2005-04-15 | 104.55 |
| 2005-04-14 | 104.55 |
| 2005-04-13 | 104.55 |
| 2005-04-12 | 104.55 |
| 2005-04-11 | 104.55 |
| 2005-04-08 | 104.55 |
| 2005-04-07 | 104.55 |
| 2005-04-06 | 104.55 |
| 2005-04-04 | 104.55 |
| 2005-04-01 | 104.55 |
| 2005-03-31 | 104.55 |
| 2005-03-30 | 104.55 |
| 2005-03-29 | 104.55 |
| 2005-03-24 | 104.55 |
| 2005-03-23 | 150.00 |
| 2005-03-22 | 150.00 |
| 2005-03-21 | 150.00 |
| 2005-03-18 | 150.00 |
| 2005-03-17 | 150.00 |
| 2005-03-16 | 150.00 |
| 2005-03-15 | 150.00 |
| 2005-03-14 | 150.00 |
| 2005-03-11 | 150.00 |
| 2005-03-10 | 150.00 |
| 2005-03-09 | 150.00 |
| 2005-03-08 | 150.00 |
| 2005-03-07 | 150.00 |
| 2005-03-04 | 150.00 |
| 2005-03-03 | 150.00 |
| 2005-03-02 | 150.00 |
| 2005-03-01 | 150.00 |
| 2005-02-28 | 150.00 |
| 2005-02-25 | 150.00 |
| 2005-02-24 | 150.00 |
| 2005-02-23 | 150.00 |
| 2005-02-22 | 118.18 |
| 2005-02-21 | 118.18 |
| 2005-02-18 | 118.18 |
| 2005-02-17 | 118.18 |
| 2005-02-16 | 118.18 |
| 2005-02-15 | 118.18 |
| 2005-02-14 | 118.18 |
| 2005-02-08 | 118.18 |
| 2005-02-07 | 118.18 |
| 2005-02-04 | 118.18 |
| 2005-02-03 | 118.18 |
| 2005-02-02 | 118.18 |
| 2005-02-01 | 118.18 |
| 2005-01-31 | 118.18 |
| 2005-01-28 | 118.18 |
| 2005-01-27 | 118.18 |
| 2005-01-26 | 118.18 |
| 2005-01-25 | 118.18 |
| 2005-01-24 | 118.18 |
| 2005-01-21 | 118.18 |
| 2005-01-20 | 118.18 |
| 2005-01-19 | 118.18 |
| 2005-01-18 | 72.73 |
| 2005-01-17 | 59.09 |
| 2005-01-14 | 59.09 |
| 2005-01-13 | 59.09 |
| 2005-01-12 | 59.09 |
| 2005-01-11 | 40.91 |
| 2005-01-10 | 50.00 |
| 2005-01-07 | 40.91 |
| 2005-01-06 | 40.91 |
| 2005-01-05 | 18.18 |
| 2005-01-04 | 13.64 |
| 2005-01-03 | 9.09 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 36.36 |
| 2004-12-21 | 36.36 |
| 2004-12-20 | 36.36 |
| 2004-12-17 | 36.36 |
| 2004-12-16 | 36.36 |
| 2004-12-15 | 36.36 |
| 2004-12-14 | 36.36 |
| 2004-12-13 | 36.36 |
| 2004-12-10 | 36.36 |
| 2004-12-09 | 59.09 |
| 2004-12-08 | 81.82 |
| 2004-12-07 | 81.82 |
| 2004-12-06 | 95.45 |
| 2004-12-03 | 104.55 |
| 2004-12-02 | 104.55 |
| 2004-12-01 | 81.82 |
| 2004-11-30 | 81.82 |
| 2004-11-29 | 81.82 |
| 2004-11-26 | 81.82 |
| 2004-11-25 | 81.82 |
| 2004-11-24 | 81.82 |
| 2004-11-23 | 218.18 |
| 2004-11-22 | -22.73 |
| 2004-11-19 | -22.73 |
| 2004-11-18 | -22.73 |
| 2004-11-17 | -22.73 |
| 2004-11-16 | -22.73 |
| 2004-11-15 | -22.73 |
| 2004-11-12 | -22.73 |
| 2004-11-11 | -22.73 |
| 2004-11-10 | -22.73 |
| 2004-11-09 | -22.73 |
| 2004-11-08 | -22.73 |
| 2004-11-05 | -22.73 |
| 2004-11-04 | -22.73 |
| 2004-11-03 | -22.73 |
| 2004-11-02 | -22.73 |
| 2004-11-01 | -22.73 |
| 2004-10-29 | -22.73 |
| 2004-10-28 | -22.73 |
| 2004-10-27 | -22.73 |
| 2004-10-26 | -22.73 |
| 2004-10-25 | -22.73 |
| 2004-10-21 | -22.73 |
| 2004-10-20 | -22.73 |
| 2004-10-19 | -27.27 |
| 2004-10-18 | -27.27 |
| 2004-10-15 | -27.27 |
| 2004-10-14 | -27.27 |
| 2004-10-13 | -27.27 |
| 2004-10-12 | -27.27 |
| 2004-10-11 | -36.36 |
| 2004-10-08 | -36.36 |
| 2004-10-07 | -36.36 |
| 2004-10-06 | -36.36 |
| 2004-10-05 | -36.36 |
| 2004-10-04 | -36.36 |
| 2004-09-30 | -36.36 |
| 2004-09-28 | -36.36 |
| 2004-09-27 | -36.36 |
| 2004-09-24 | -36.36 |
| 2004-09-23 | -36.36 |
| 2004-09-22 | -36.36 |
| 2004-09-21 | -36.36 |
| 2004-09-20 | -40.91 |
| 2004-09-17 | -40.91 |
| 2004-09-16 | -54.55 |
| 2004-09-15 | -54.55 |
| 2004-09-14 | -54.55 |
| 2004-09-13 | -40.91 |
| 2004-09-10 | -40.91 |
| 2004-09-09 | -40.91 |
| 2004-09-08 | -40.91 |
| 2004-09-07 | -40.91 |
| 2004-09-06 | -40.91 |
| 2004-09-03 | -40.91 |
| 2004-09-02 | -40.91 |
| 2004-09-01 | -40.91 |
| 2004-08-31 | -40.91 |
| 2004-08-30 | -40.91 |
| 2004-08-27 | -40.91 |
| 2004-08-26 | -40.91 |
| 2004-08-25 | -40.91 |
| 2004-08-24 | -40.91 |
| 2004-08-23 | -40.91 |
| 2004-08-20 | -40.91 |
| 2004-08-19 | -40.91 |
| 2004-08-18 | -40.91 |
| 2004-08-17 | -40.91 |
| 2004-08-16 | -31.82 |
| 2004-08-13 | -31.82 |
| 2004-08-12 | -22.73 |
| 2004-08-11 | -22.73 |
| 2004-08-10 | -22.73 |
| 2004-08-09 | -22.73 |
| 2004-08-06 | -22.73 |
| 2004-08-05 | -22.73 |
| 2004-08-04 | -22.73 |
| 2004-08-03 | -22.73 |
| 2004-08-02 | -18.18 |
| 2004-07-30 | -9.09 |
| 2004-07-29 | -9.09 |
| 2004-07-28 | -9.09 |
| 2004-07-27 | -9.09 |
| 2004-07-26 | -9.09 |
| 2004-07-23 | -9.09 |
| 2004-07-22 | -9.09 |
| 2004-07-21 | 4.55 |
| 2004-07-20 | 9.09 |
| 2004-07-19 | 9.09 |
| 2004-07-16 | 9.09 |
| 2004-07-15 | 9.09 |
| 2004-07-14 | -9.09 |
| 2004-07-13 | -9.09 |
| 2004-07-12 | -9.09 |
| 2004-07-09 | -9.09 |
| 2004-07-08 | -9.09 |
| 2004-07-07 | -9.09 |
| 2004-07-06 | -9.09 |
| 2004-07-05 | -9.09 |
| 2004-07-02 | -9.09 |
| 2004-06-30 | -9.09 |
| 2004-06-29 | -9.09 |
| 2004-06-28 | -9.09 |
| 2004-06-25 | 13.64 |
| 2004-06-24 | 31.82 |
| 2004-06-23 | 36.36 |
| 2004-06-21 | 36.36 |
| 2004-06-18 | 36.36 |
| 2004-06-17 | 36.36 |
| 2004-06-16 | 36.36 |
| 2004-06-15 | 36.36 |
| 2004-06-14 | 36.36 |
| 2004-06-11 | 36.36 |
| 2004-06-10 | 54.55 |
| 2004-06-09 | 54.55 |
| 2004-06-08 | 81.82 |
| 2004-06-07 | 54.55 |
| 2004-06-04 | 4.55 |
| 2004-06-03 | 40.91 |
| 2004-06-02 | 40.91 |
| 2004-06-01 | 40.91 |
| 2004-05-31 | 40.91 |
| 2004-05-28 | 40.91 |
| 2004-05-27 | 40.91 |
| 2004-05-25 | 45.45 |
| 2004-05-24 | 45.45 |
| 2004-05-21 | 45.45 |
| 2004-05-20 | 45.45 |
| 2004-05-19 | 45.45 |
| 2004-05-18 | 45.45 |
| 2004-05-17 | 45.45 |
| 2004-05-14 | 45.45 |
| 2004-05-13 | 45.45 |
| 2004-05-12 | 45.45 |
| 2004-05-11 | 45.45 |
| 2004-05-10 | 45.45 |
| 2004-05-07 | 45.45 |
| 2004-05-06 | 45.45 |
| 2004-05-05 | 45.45 |
| 2004-05-04 | 45.45 |
| 2004-05-03 | 45.45 |
| 2004-04-30 | 45.45 |
| 2004-04-29 | 45.45 |
| 2004-04-28 | 45.45 |
| 2004-04-27 | 45.45 |
| 2004-04-26 | 45.45 |
| 2004-04-23 | 45.45 |
| 2004-04-22 | 45.45 |
| 2004-04-21 | 45.45 |
| 2004-04-20 | 45.45 |
| 2004-04-19 | 45.45 |
| 2004-04-16 | 45.45 |
| 2004-04-15 | 45.45 |
| 2004-04-14 | 45.45 |
| 2004-04-13 | 45.45 |
| 2004-04-08 | 45.45 |
| 2004-04-07 | 45.45 |
| 2004-04-06 | 45.45 |
| 2004-04-02 | 45.45 |
| 2004-04-01 | 45.45 |
| 2004-03-31 | 45.45 |
| 2004-03-30 | 45.45 |
| 2004-03-29 | 45.45 |
| 2004-03-26 | 45.45 |
| 2004-03-25 | 45.45 |
| 2004-03-24 | 45.45 |
| 2004-03-23 | 45.45 |
| 2004-03-22 | 45.45 |
| 2004-03-19 | 45.45 |
| 2004-03-18 | 45.45 |
| 2004-03-17 | 45.45 |
| 2004-03-16 | 45.45 |
| 2004-03-15 | 45.45 |
| 2004-03-12 | 45.45 |
| 2004-03-11 | 45.45 |
| 2004-03-10 | 45.45 |
| 2004-03-09 | 45.45 |
| 2004-03-08 | 45.45 |
| 2004-03-05 | 45.45 |
| 2004-03-04 | 45.45 |
| 2004-03-03 | 45.45 |
| 2004-03-02 | 45.45 |
| 2004-03-01 | 45.45 |
| 2004-02-27 | 45.45 |
| 2004-02-26 | 45.45 |
| 2004-02-25 | 45.45 |
| 2004-02-24 | 45.45 |
| 2004-02-23 | 45.45 |
| 2004-02-20 | 45.45 |
| 2004-02-19 | 45.45 |
| 2004-02-18 | 45.45 |
| 2004-02-17 | 45.45 |
| 2004-02-16 | 45.45 |
| 2004-02-13 | 45.45 |
| 2004-02-12 | 45.45 |
| 2004-02-11 | 45.45 |
| 2004-02-10 | 45.45 |
| 2004-02-09 | 45.45 |
| 2004-02-06 | 45.45 |
| 2004-02-05 | 45.45 |
| 2004-02-04 | 45.45 |
| 2004-02-03 | 45.45 |
| 2004-02-02 | 45.45 |
| 2004-01-30 | 45.45 |
| 2004-01-29 | 13.64 |
| 2004-01-28 | 13.64 |
| 2004-01-27 | 13.64 |
| 2004-01-26 | 13.64 |
| 2004-01-21 | 13.64 |
| 2004-01-20 | 13.64 |
| 2004-01-19 | 13.64 |
| 2004-01-16 | 13.64 |
| 2004-01-15 | 13.64 |
| 2004-01-14 | 13.64 |
| 2004-01-13 | 13.64 |
| 2004-01-12 | 13.64 |
| 2004-01-09 | 13.64 |
| 2004-01-08 | 13.64 |
| 2004-01-07 | 13.64 |
| 2004-01-06 | 13.64 |
| 2004-01-05 | 13.64 |
| 2004-01-02 | 13.64 |
| 2003-12-31 | 13.64 |
| 2003-12-30 | 13.64 |
| 2003-12-29 | 13.64 |
| 2003-12-24 | 13.64 |
| 2003-12-23 | 13.64 |
| 2003-12-22 | 13.64 |
| 2003-12-19 | 13.64 |
| 2003-12-18 | 13.64 |
| 2003-12-17 | 13.64 |
| 2003-12-16 | 13.64 |
| 2003-12-15 | 13.64 |
| 2003-12-12 | 13.64 |
| 2003-12-11 | 40.91 |
| 2003-12-10 | 68.18 |
| 2003-12-09 | 68.18 |
| 2003-12-08 | 68.18 |
| 2003-12-05 | 68.18 |
| 2003-12-04 | 68.18 |
| 2003-12-03 | 68.18 |
| 2003-12-02 | 68.18 |
| 2003-12-01 | 68.18 |
| 2003-11-28 | 68.18 |
| 2003-11-27 | 68.18 |
| 2003-11-26 | 68.18 |
| 2003-11-25 | 68.18 |
| 2003-11-24 | 68.18 |
| 2003-11-21 | 68.18 |
| 2003-11-20 | 68.18 |
| 2003-11-19 | 68.18 |
| 2003-11-18 | 68.18 |
| 2003-11-17 | 68.18 |
| 2003-11-14 | 68.18 |
| 2003-11-13 | 68.18 |
| 2003-11-12 | 68.18 |
| 2003-11-11 | 68.18 |
| 2003-11-10 | 68.18 |
| 2003-11-07 | 68.18 |
| 2003-11-06 | 68.18 |
| 2003-11-05 | 68.18 |
| 2003-11-04 | 68.18 |
| 2003-11-03 | 68.18 |
| 2003-10-31 | 68.18 |
| 2003-10-30 | 95.45 |
| 2003-10-29 | 109.09 |
| 2003-10-28 | 127.27 |
| 2003-10-27 | 127.27 |
| 2003-10-24 | 127.27 |
| 2003-10-23 | 127.27 |
| 2003-10-22 | 118.18 |
| 2003-10-21 | 118.18 |
| 2003-10-20 | 118.18 |
| 2003-10-17 | 118.18 |
| 2003-10-16 | 118.18 |
| 2003-10-15 | 118.18 |
| 2003-10-14 | 118.18 |
| 2003-10-13 | 118.18 |
| 2003-10-10 | 118.18 |
| 2003-10-09 | 127.27 |
| 2003-10-08 | 127.27 |
| 2003-10-07 | 127.27 |
| 2003-10-06 | 127.27 |
| 2003-10-03 | 127.27 |
| 2003-10-02 | 127.27 |
| 2003-09-30 | 127.27 |
| 2003-09-29 | 127.27 |
| 2003-09-26 | 127.27 |
| 2003-09-25 | 127.27 |
| 2003-09-24 | 127.27 |
| 2003-09-23 | 127.27 |
| 2003-09-22 | 127.27 |
| 2003-09-19 | 127.27 |
| 2003-09-18 | 127.27 |
| 2003-09-17 | 127.27 |
| 2003-09-16 | 122.73 |
| 2003-09-15 | 122.73 |
| 2003-09-11 | 127.27 |
| 2003-09-10 | 127.27 |
| 2003-09-09 | 159.09 |
| 2003-09-08 | 168.18 |
| 2003-09-05 | 36.36 |
| 2003-09-04 | -18.18 |
| 2003-09-03 | -9.09 |
| 2003-09-02 | -27.27 |
| 2003-09-01 | -27.27 |
| 2003-08-29 | -27.27 |
| 2003-08-28 | -27.27 |
| 2003-08-27 | -27.27 |
| 2003-08-26 | -27.27 |
| 2003-08-25 | -18.18 |
| 2003-08-22 | -18.18 |
| 2003-08-21 | -18.18 |
| 2003-08-20 | -18.18 |
| 2003-08-19 | -18.18 |
| 2003-08-18 | -18.18 |
| 2003-08-15 | -18.18 |
| 2003-08-14 | -18.18 |
| 2003-08-13 | -18.18 |
| 2003-08-12 | -18.18 |
| 2003-08-11 | -18.18 |
| 2003-08-08 | -18.18 |
| 2003-08-07 | -18.18 |
| 2003-08-06 | -18.18 |
| 2003-08-05 | -18.18 |
| 2003-08-04 | -22.73 |
| 2003-08-01 | -4.55 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Webb-site Database - Powered By Linux Group