Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-02-09 | 302.76 |
| 2026-02-06 | 302.76 |
| 2026-02-05 | 302.76 |
| 2026-02-04 | 307.92 |
| 2026-02-03 | 313.09 |
| 2026-02-02 | 302.76 |
| 2026-01-30 | 307.92 |
| 2026-01-29 | 307.92 |
| 2026-01-28 | 307.92 |
| 2026-01-27 | 307.92 |
| 2026-01-26 | 307.92 |
| 2026-01-23 | 318.25 |
| 2026-01-22 | 318.25 |
| 2026-01-21 | 313.09 |
| 2026-01-20 | 313.09 |
| 2026-01-19 | 313.09 |
| 2026-01-16 | 323.41 |
| 2026-01-15 | 313.09 |
| 2026-01-14 | 302.76 |
| 2026-01-13 | 313.09 |
| 2026-01-12 | 307.92 |
| 2026-01-09 | 307.92 |
| 2026-01-08 | 313.09 |
| 2026-01-07 | 333.74 |
| 2026-01-06 | 313.09 |
| 2026-01-05 | 318.25 |
| 2026-01-02 | 323.41 |
| 2025-12-31 | 318.25 |
| 2025-12-30 | 323.41 |
| 2025-12-29 | 318.25 |
| 2025-12-24 | 318.25 |
| 2025-12-23 | 318.25 |
| 2025-12-22 | 302.76 |
| 2025-12-19 | 307.92 |
| 2025-12-18 | 307.92 |
| 2025-12-17 | 307.92 |
| 2025-12-16 | 307.92 |
| 2025-12-15 | 307.92 |
| 2025-12-12 | 307.92 |
| 2025-12-11 | 307.92 |
| 2025-12-10 | 307.92 |
| 2025-12-09 | 307.92 |
| 2025-12-08 | 302.76 |
| 2025-12-05 | 313.09 |
| 2025-12-04 | 318.25 |
| 2025-12-03 | 307.92 |
| 2025-12-02 | 307.92 |
| 2025-12-01 | 313.09 |
| 2025-11-28 | 328.58 |
| 2025-11-27 | 313.09 |
| 2025-11-26 | 307.92 |
| 2025-11-25 | 307.92 |
| 2025-11-24 | 307.92 |
| 2025-11-21 | 302.76 |
| 2025-11-20 | 307.92 |
| 2025-11-19 | 307.92 |
| 2025-11-18 | 307.92 |
| 2025-11-17 | 313.09 |
| 2025-11-14 | 313.09 |
| 2025-11-13 | 307.92 |
| 2025-11-12 | 318.25 |
| 2025-11-11 | 302.76 |
| 2025-11-10 | 302.76 |
| 2025-11-07 | 307.92 |
| 2025-11-06 | 313.09 |
| 2025-11-05 | 318.25 |
| 2025-11-04 | 318.25 |
| 2025-11-03 | 318.25 |
| 2025-10-31 | 318.25 |
| 2025-10-30 | 318.25 |
| 2025-10-28 | 318.25 |
| 2025-10-27 | 333.74 |
| 2025-10-24 | 344.07 |
| 2025-10-23 | 333.74 |
| 2025-10-22 | 323.41 |
| 2025-10-21 | 349.23 |
| 2025-10-20 | 333.74 |
| 2025-10-17 | 328.58 |
| 2025-10-16 | 333.74 |
| 2025-10-15 | 318.25 |
| 2025-10-14 | 313.09 |
| 2025-10-13 | 328.58 |
| 2025-10-10 | 328.58 |
| 2025-10-09 | 328.58 |
| 2025-10-08 | 354.40 |
| 2025-10-06 | 313.09 |
| 2025-10-03 | 302.76 |
| 2025-10-02 | 318.25 |
| 2025-09-30 | 302.76 |
| 2025-09-29 | 302.76 |
| 2025-09-26 | 297.60 |
| 2025-09-25 | 297.60 |
| 2025-09-24 | 302.76 |
| 2025-09-23 | 313.09 |
| 2025-09-22 | 307.92 |
| 2025-09-19 | 307.92 |
| 2025-09-18 | 313.09 |
| 2025-09-17 | 313.09 |
| 2025-09-16 | 307.92 |
| 2025-09-15 | 307.92 |
| 2025-09-12 | 313.09 |
| 2025-09-11 | 307.92 |
| 2025-09-10 | 313.09 |
| 2025-09-09 | 323.41 |
| 2025-09-08 | 323.41 |
| 2025-09-05 | 323.41 |
| 2025-09-04 | 323.41 |
| 2025-09-03 | 323.41 |
| 2025-09-02 | 308.29 |
| 2025-09-01 | 323.41 |
| 2025-08-29 | 328.45 |
| 2025-08-28 | 328.45 |
| 2025-08-27 | 323.41 |
| 2025-08-26 | 323.41 |
| 2025-08-25 | 323.41 |
| 2025-08-22 | 318.37 |
| 2025-08-21 | 303.25 |
| 2025-08-20 | 313.33 |
| 2025-08-19 | 313.33 |
| 2025-08-18 | 313.33 |
| 2025-08-15 | 313.33 |
| 2025-08-14 | 303.25 |
| 2025-08-13 | 303.25 |
| 2025-08-12 | 308.29 |
| 2025-08-11 | 298.21 |
| 2025-08-08 | 303.25 |
| 2025-08-07 | 303.25 |
| 2025-08-06 | 308.29 |
| 2025-08-05 | 308.29 |
| 2025-08-04 | 298.21 |
| 2025-08-01 | 333.49 |
| 2025-07-31 | 333.49 |
| 2025-07-30 | 328.45 |
| 2025-07-29 | 323.41 |
| 2025-07-28 | 323.41 |
| 2025-07-25 | 323.41 |
| 2025-07-24 | 308.29 |
| 2025-07-23 | 303.25 |
| 2025-07-22 | 308.29 |
| 2025-07-21 | 298.21 |
| 2025-07-18 | 293.17 |
| 2025-07-17 | 293.17 |
| 2025-07-16 | 293.17 |
| 2025-07-15 | 303.25 |
| 2025-07-14 | 313.33 |
| 2025-07-11 | 293.17 |
| 2025-07-10 | 303.25 |
| 2025-07-09 | 298.21 |
| 2025-07-08 | 288.13 |
| 2025-07-07 | 288.13 |
| 2025-07-04 | 288.13 |
| 2025-07-03 | 288.13 |
| 2025-07-02 | 288.13 |
| 2025-06-30 | 298.21 |
| 2025-06-27 | 293.17 |
| 2025-06-26 | 288.13 |
| 2025-06-25 | 293.17 |
| 2025-06-24 | 288.13 |
| 2025-06-23 | 343.58 |
| 2025-06-20 | 338.54 |
| 2025-06-19 | 333.49 |
| 2025-06-18 | 338.54 |
| 2025-06-17 | 343.58 |
| 2025-06-16 | 348.62 |
| 2025-06-13 | 348.62 |
| 2025-06-12 | 353.66 |
| 2025-06-11 | 348.62 |
| 2025-06-10 | 343.58 |
| 2025-06-09 | 363.74 |
| 2025-06-06 | 338.54 |
| 2025-06-05 | 333.49 |
| 2025-06-04 | 323.41 |
| 2025-06-03 | 313.33 |
| 2025-06-02 | 313.33 |
| 2025-05-30 | 323.41 |
| 2025-05-29 | 333.49 |
| 2025-05-28 | 328.45 |
| 2025-05-27 | 318.37 |
| 2025-05-26 | 328.45 |
| 2025-05-23 | 328.45 |
| 2025-05-22 | 323.41 |
| 2025-05-21 | 328.45 |
| 2025-05-20 | 343.58 |
| 2025-05-19 | 343.58 |
| 2025-05-16 | 343.58 |
| 2025-05-15 | 318.37 |
| 2025-05-14 | 328.45 |
| 2025-05-13 | 343.58 |
| 2025-05-12 | 323.41 |
| 2025-05-09 | 353.66 |
| 2025-05-08 | 343.58 |
| 2025-05-07 | 333.49 |
| 2025-05-06 | 343.58 |
| 2025-05-02 | 338.54 |
| 2025-04-30 | 348.62 |
| 2025-04-29 | 348.62 |
| 2025-04-28 | 343.58 |
| 2025-04-25 | 338.54 |
| 2025-04-24 | 328.45 |
| 2025-04-23 | 328.45 |
| 2025-04-22 | 328.45 |
| 2025-04-17 | 328.45 |
| 2025-04-16 | 308.29 |
| 2025-04-15 | 308.29 |
| 2025-04-14 | 323.41 |
| 2025-04-11 | 298.21 |
| 2025-04-10 | 283.09 |
| 2025-04-09 | 267.97 |
| 2025-04-08 | 267.97 |
| 2025-04-07 | 262.93 |
| 2025-04-03 | 353.66 |
| 2025-04-02 | 353.66 |
| 2025-04-01 | 338.54 |
| 2025-03-31 | 338.54 |
| 2025-03-28 | 353.66 |
| 2025-03-27 | 353.66 |
| 2025-03-26 | 353.66 |
| 2025-03-25 | 348.62 |
| 2025-03-24 | 348.62 |
| 2025-03-21 | 348.62 |
| 2025-03-20 | 348.62 |
| 2025-03-19 | 353.66 |
| 2025-03-18 | 353.66 |
| 2025-03-17 | 343.58 |
| 2025-03-14 | 333.49 |
| 2025-03-13 | 348.62 |
| 2025-03-12 | 353.66 |
| 2025-03-11 | 353.66 |
| 2025-03-10 | 353.66 |
| 2025-03-07 | 353.66 |
| 2025-03-06 | 353.66 |
| 2025-03-05 | 358.70 |
| 2025-03-04 | 358.70 |
| 2025-03-03 | 358.70 |
| 2025-02-28 | 353.66 |
| 2025-02-27 | 358.70 |
| 2025-02-26 | 358.70 |
| 2025-02-25 | 358.70 |
| 2025-02-24 | 358.70 |
| 2025-02-21 | 363.74 |
| 2025-02-20 | 378.86 |
| 2025-02-19 | 383.90 |
| 2025-02-18 | 358.70 |
| 2025-02-17 | 358.70 |
| 2025-02-14 | 358.70 |
| 2025-02-13 | 363.74 |
| 2025-02-12 | 363.74 |
| 2025-02-11 | 383.90 |
| 2025-02-10 | 373.82 |
| 2025-02-07 | 378.86 |
| 2025-02-06 | 383.90 |
| 2025-02-05 | 383.90 |
| 2025-02-04 | 383.90 |
| 2025-02-03 | 378.86 |
| 2025-01-28 | 343.58 |
| 2025-01-27 | 343.58 |
| 2025-01-24 | 333.49 |
| 2025-01-23 | 333.49 |
| 2025-01-22 | 333.49 |
| 2025-01-21 | 343.58 |
| 2025-01-20 | 353.66 |
| 2025-01-17 | 353.66 |
| 2025-01-16 | 353.66 |
| 2025-01-15 | 353.66 |
| 2025-01-14 | 348.62 |
| 2025-01-13 | 358.70 |
| 2025-01-10 | 358.70 |
| 2025-01-09 | 353.66 |
| 2025-01-08 | 358.70 |
| 2025-01-07 | 353.66 |
| 2025-01-06 | 363.74 |
| 2025-01-03 | 363.74 |
| 2025-01-02 | 358.70 |
| 2024-12-31 | 368.78 |
| 2024-12-30 | 363.74 |
| 2024-12-27 | 363.74 |
| 2024-12-24 | 373.82 |
| 2024-12-23 | 358.70 |
| 2024-12-20 | 358.70 |
| 2024-12-19 | 363.74 |
| 2024-12-18 | 358.70 |
| 2024-12-17 | 348.62 |
| 2024-12-16 | 368.78 |
| 2024-12-13 | 368.78 |
| 2024-12-12 | 363.74 |
| 2024-12-11 | 368.78 |
| 2024-12-10 | 363.74 |
| 2024-12-09 | 368.78 |
| 2024-12-06 | 353.66 |
| 2024-12-05 | 363.52 |
| 2024-12-04 | 358.59 |
| 2024-12-03 | 363.52 |
| 2024-12-02 | 363.52 |
| 2024-11-29 | 363.52 |
| 2024-11-28 | 363.52 |
| 2024-11-27 | 368.45 |
| 2024-11-26 | 363.52 |
| 2024-11-25 | 363.52 |
| 2024-11-22 | 353.66 |
| 2024-11-21 | 358.59 |
| 2024-11-20 | 358.59 |
| 2024-11-19 | 363.52 |
| 2024-11-18 | 333.93 |
| 2024-11-15 | 348.73 |
| 2024-11-14 | 338.86 |
| 2024-11-13 | 338.86 |
| 2024-11-12 | 338.86 |
| 2024-11-11 | 333.93 |
| 2024-11-08 | 348.73 |
| 2024-11-07 | 343.80 |
| 2024-11-06 | 353.66 |
| 2024-11-05 | 348.73 |
| 2024-11-04 | 373.38 |
| 2024-11-01 | 363.52 |
| 2024-10-31 | 373.38 |
| 2024-10-30 | 363.52 |
| 2024-10-29 | 373.38 |
| 2024-10-28 | 373.38 |
| 2024-10-25 | 373.38 |
| 2024-10-24 | 373.38 |
| 2024-10-23 | 388.17 |
| 2024-10-22 | 383.24 |
| 2024-10-21 | 388.17 |
| 2024-10-18 | 402.97 |
| 2024-10-17 | 373.38 |
| 2024-10-16 | 393.11 |
| 2024-10-15 | 388.17 |
| 2024-10-14 | 393.11 |
| 2024-10-10 | 393.11 |
| 2024-10-09 | 388.17 |
| 2024-10-08 | 393.11 |
| 2024-10-07 | 481.86 |
| 2024-10-04 | 452.28 |
| 2024-10-03 | 348.73 |
| 2024-10-02 | 309.28 |
| 2024-09-30 | 289.55 |
| 2024-09-27 | 284.62 |
| 2024-09-26 | 279.69 |
| 2024-09-25 | 284.62 |
| 2024-09-24 | 284.62 |
| 2024-09-23 | 289.55 |
| 2024-09-20 | 279.69 |
| 2024-09-19 | 289.55 |
| 2024-09-17 | 294.48 |
| 2024-09-16 | 274.76 |
| 2024-09-13 | 284.62 |
| 2024-09-12 | 284.62 |
| 2024-09-11 | 284.62 |
| 2024-09-10 | 274.76 |
| 2024-09-09 | 274.76 |
| 2024-09-05 | 309.28 |
| 2024-09-04 | 299.42 |
| 2024-09-03 | 299.42 |
| 2024-09-02 | 304.35 |
| 2024-08-30 | 304.35 |
| 2024-08-29 | 304.35 |
| 2024-08-28 | 290.24 |
| 2024-08-27 | 290.24 |
| 2024-08-26 | 299.65 |
| 2024-08-23 | 294.94 |
| 2024-08-22 | 299.65 |
| 2024-08-21 | 276.14 |
| 2024-08-20 | 294.94 |
| 2024-08-19 | 280.84 |
| 2024-08-16 | 280.84 |
| 2024-08-15 | 280.84 |
| 2024-08-14 | 290.24 |
| 2024-08-13 | 313.75 |
| 2024-08-12 | 313.75 |
| 2024-08-09 | 304.35 |
| 2024-08-08 | 304.35 |
| 2024-08-07 | 304.35 |
| 2024-08-06 | 304.35 |
| 2024-08-05 | 304.35 |
| 2024-08-02 | 323.15 |
| 2024-08-01 | 309.05 |
| 2024-07-31 | 327.86 |
| 2024-07-30 | 327.86 |
| 2024-07-29 | 313.75 |
| 2024-07-26 | 323.15 |
| 2024-07-25 | 309.05 |
| 2024-07-24 | 323.15 |
| 2024-07-23 | 313.75 |
| 2024-07-22 | 323.15 |
| 2024-07-19 | 323.15 |
| 2024-07-18 | 337.26 |
| 2024-07-17 | 332.56 |
| 2024-07-16 | 337.26 |
| 2024-07-15 | 332.56 |
| 2024-07-12 | 332.56 |
| 2024-07-11 | 332.56 |
| 2024-07-10 | 327.86 |
| 2024-07-09 | 318.45 |
| 2024-07-08 | 313.75 |
| 2024-07-05 | 318.45 |
| 2024-07-04 | 332.56 |
| 2024-07-03 | 341.96 |
| 2024-07-02 | 346.66 |
| 2024-06-28 | 332.56 |
| 2024-06-27 | 341.96 |
| 2024-06-26 | 341.96 |
| 2024-06-25 | 346.66 |
| 2024-06-24 | 351.36 |
| 2024-06-21 | 337.26 |
| 2024-06-20 | 346.66 |
| 2024-06-19 | 332.56 |
| 2024-06-18 | 332.56 |
| 2024-06-17 | 337.26 |
| 2024-06-14 | 365.47 |
| 2024-06-13 | 247.93 |
| 2024-06-12 | 247.93 |
| 2024-06-11 | 247.93 |
| 2024-06-07 | 247.93 |
| 2024-06-06 | 247.93 |
| 2024-06-05 | 247.93 |
| 2024-06-04 | 266.73 |
| 2024-06-03 | 266.73 |
| 2024-05-31 | 257.33 |
| 2024-05-30 | 271.43 |
| 2024-05-29 | 257.33 |
| 2024-05-28 | 257.33 |
| 2024-05-27 | 266.73 |
| 2024-05-24 | 266.73 |
| 2024-05-23 | 266.73 |
| 2024-05-22 | 271.43 |
| 2024-05-21 | 262.03 |
| 2024-05-20 | 280.84 |
| 2024-05-17 | 266.73 |
| 2024-05-16 | 271.43 |
| 2024-05-14 | 266.73 |
| 2024-05-13 | 276.14 |
| 2024-05-10 | 271.43 |
| 2024-05-09 | 257.33 |
| 2024-05-08 | 247.93 |
| 2024-05-07 | 257.33 |
| 2024-05-06 | 266.73 |
| 2024-05-03 | 276.14 |
| 2024-05-02 | 271.43 |
| 2024-04-30 | 271.43 |
| 2024-04-29 | 271.43 |
| 2024-04-26 | 271.43 |
| 2024-04-25 | 276.14 |
| 2024-04-24 | 290.24 |
| 2024-04-23 | 276.14 |
| 2024-04-22 | 294.94 |
| 2024-04-19 | 318.45 |
| 2024-04-18 | 271.43 |
| 2024-04-17 | 276.14 |
| 2024-04-16 | 266.73 |
| 2024-04-15 | 271.43 |
| 2024-04-12 | 262.03 |
| 2024-04-11 | 276.14 |
| 2024-04-10 | 276.14 |
| 2024-04-09 | 285.54 |
| 2024-04-08 | 299.65 |
| 2024-04-05 | 304.35 |
| 2024-04-03 | 299.65 |
| 2024-04-02 | 285.54 |
| 2024-03-28 | 294.94 |
| 2024-03-27 | 294.94 |
| 2024-03-26 | 294.94 |
| 2024-03-25 | 294.94 |
| 2024-03-22 | 290.24 |
| 2024-03-21 | 304.35 |
| 2024-03-20 | 304.35 |
| 2024-03-19 | 304.35 |
| 2024-03-18 | 304.35 |
| 2024-03-15 | 299.65 |
| 2024-03-14 | 309.05 |
| 2024-03-13 | 299.65 |
| 2024-03-12 | 304.35 |
| 2024-03-11 | 290.24 |
| 2024-03-08 | 290.24 |
| 2024-03-07 | 290.24 |
| 2024-03-06 | 299.65 |
| 2024-03-05 | 276.14 |
| 2024-03-04 | 276.14 |
| 2024-03-01 | 276.14 |
| 2024-02-29 | 271.43 |
| 2024-02-28 | 276.14 |
| 2024-02-27 | 276.14 |
| 2024-02-26 | 266.73 |
| 2024-02-23 | 266.73 |
| 2024-02-22 | 266.73 |
| 2024-02-21 | 276.14 |
| 2024-02-20 | 276.14 |
| 2024-02-19 | 276.14 |
| 2024-02-16 | 276.14 |
| 2024-02-15 | 276.14 |
| 2024-02-14 | 276.14 |
| 2024-02-09 | 257.33 |
| 2024-02-08 | 257.33 |
| 2024-02-07 | 257.33 |
| 2024-02-06 | 257.33 |
| 2024-02-05 | 247.93 |
| 2024-02-02 | 262.03 |
| 2024-02-01 | 266.73 |
| 2024-01-31 | 266.73 |
| 2024-01-30 | 243.22 |
| 2024-01-29 | 257.33 |
| 2024-01-26 | 262.03 |
| 2024-01-25 | 252.63 |
| 2024-01-24 | 257.33 |
| 2024-01-23 | 257.33 |
| 2024-01-22 | 252.63 |
| 2024-01-19 | 257.33 |
| 2024-01-18 | 243.22 |
| 2024-01-17 | 243.22 |
| 2024-01-16 | 247.93 |
| 2024-01-15 | 247.93 |
| 2024-01-12 | 257.33 |
| 2024-01-11 | 257.33 |
| 2024-01-10 | 233.82 |
| 2024-01-09 | 229.12 |
| 2024-01-08 | 233.82 |
| 2024-01-05 | 229.12 |
| 2024-01-04 | 229.12 |
| 2024-01-03 | 262.03 |
| 2024-01-02 | 266.73 |
| 2023-12-29 | 285.54 |
| 2023-12-28 | 233.82 |
| 2023-12-27 | 219.72 |
| 2023-12-22 | 238.52 |
| 2023-12-21 | 229.12 |
| 2023-12-20 | 229.12 |
| 2023-12-19 | 219.72 |
| 2023-12-18 | 229.12 |
| 2023-12-15 | 224.42 |
| 2023-12-14 | 224.42 |
| 2023-12-13 | 215.01 |
| 2023-12-12 | 219.72 |
| 2023-12-11 | 219.72 |
| 2023-12-08 | 224.42 |
| 2023-12-07 | 200.91 |
| 2023-12-06 | 200.91 |
| 2023-12-05 | 205.61 |
| 2023-12-04 | 210.31 |
| 2023-12-01 | 210.31 |
| 2023-11-30 | 215.01 |
| 2023-11-29 | 200.91 |
| 2023-11-28 | 205.61 |
| 2023-11-27 | 182.10 |
| 2023-11-24 | 191.51 |
| 2023-11-23 | 233.82 |
| 2023-11-22 | 210.31 |
| 2023-11-21 | 191.51 |
| 2023-11-20 | 186.80 |
| 2023-11-17 | 182.10 |
| 2023-11-16 | 191.51 |
| 2023-11-15 | 191.51 |
| 2023-11-14 | 191.51 |
| 2023-11-13 | 191.51 |
| 2023-11-10 | 186.80 |
| 2023-11-09 | 186.80 |
| 2023-11-08 | 191.51 |
| 2023-11-07 | 191.51 |
| 2023-11-06 | 210.31 |
| 2023-11-03 | 191.51 |
| 2023-11-02 | 186.80 |
| 2023-11-01 | 191.51 |
| 2023-10-31 | 191.51 |
| 2023-10-30 | 191.51 |
| 2023-10-27 | 191.51 |
| 2023-10-26 | 191.51 |
| 2023-10-25 | 215.01 |
| 2023-10-24 | 229.12 |
| 2023-10-20 | 224.42 |
| 2023-10-19 | 224.42 |
| 2023-10-18 | 238.52 |
| 2023-10-17 | 238.52 |
| 2023-10-16 | 233.82 |
| 2023-10-13 | 243.22 |
| 2023-10-12 | 238.52 |
| 2023-10-11 | 243.22 |
| 2023-10-10 | 247.93 |
| 2023-10-09 | 247.93 |
| 2023-10-06 | 247.93 |
| 2023-10-05 | 266.73 |
| 2023-10-04 | 252.63 |
| 2023-10-03 | 262.03 |
| 2023-09-29 | 262.03 |
| 2023-09-28 | 262.03 |
| 2023-09-27 | 290.24 |
| 2023-09-26 | 262.03 |
| 2023-09-25 | 262.03 |
| 2023-09-22 | 262.03 |
| 2023-09-21 | 262.03 |
| 2023-09-20 | 276.14 |
| 2023-09-19 | 285.54 |
| 2023-09-18 | 285.54 |
| 2023-09-15 | 285.54 |
| 2023-09-14 | 271.43 |
| 2023-09-13 | 271.43 |
| 2023-09-12 | 271.43 |
| 2023-09-11 | 266.73 |
| 2023-09-07 | 276.14 |
| 2023-09-06 | 290.24 |
| 2023-09-05 | 262.03 |
| 2023-09-04 | 271.20 |
| 2023-08-31 | 275.78 |
| 2023-08-30 | 275.78 |
| 2023-08-29 | 275.78 |
| 2023-08-28 | 266.61 |
| 2023-08-25 | 266.61 |
| 2023-08-24 | 280.36 |
| 2023-08-23 | 248.28 |
| 2023-08-22 | 257.45 |
| 2023-08-21 | 239.12 |
| 2023-08-18 | 257.45 |
| 2023-08-17 | 257.45 |
| 2023-08-16 | 262.03 |
| 2023-08-15 | 262.03 |
| 2023-08-14 | 257.45 |
| 2023-08-11 | 271.20 |
| 2023-08-10 | 271.20 |
| 2023-08-09 | 262.03 |
| 2023-08-08 | 280.36 |
| 2023-08-07 | 289.53 |
| 2023-08-04 | 266.61 |
| 2023-08-03 | 257.45 |
| 2023-08-02 | 275.78 |
| 2023-08-01 | 284.94 |
| 2023-07-31 | 275.78 |
| 2023-07-28 | 275.78 |
| 2023-07-27 | 289.53 |
| 2023-07-26 | 271.20 |
| 2023-07-25 | 280.36 |
| 2023-07-24 | 298.69 |
| 2023-07-21 | 275.78 |
| 2023-07-20 | 275.78 |
| 2023-07-19 | 280.36 |
| 2023-07-18 | 280.36 |
| 2023-07-14 | 280.36 |
| 2023-07-13 | 294.11 |
| 2023-07-12 | 284.94 |
| 2023-07-11 | 275.78 |
| 2023-07-10 | 275.78 |
| 2023-07-07 | 271.20 |
| 2023-07-06 | 271.20 |
| 2023-07-05 | 275.78 |
| 2023-07-04 | 266.61 |
| 2023-07-03 | 271.20 |
| 2023-06-30 | 271.20 |
| 2023-06-29 | 271.20 |
| 2023-06-28 | 284.94 |
| 2023-06-27 | 284.94 |
| 2023-06-26 | 284.94 |
| 2023-06-23 | 303.28 |
| 2023-06-21 | 275.78 |
| 2023-06-20 | 275.78 |
| 2023-06-19 | 280.36 |
| 2023-06-16 | 298.69 |
| 2023-06-15 | 280.36 |
| 2023-06-14 | 298.69 |
| 2023-06-13 | 294.11 |
| 2023-06-12 | 289.53 |
| 2023-06-09 | 303.28 |
| 2023-06-08 | 312.44 |
| 2023-06-07 | 317.02 |
| 2023-06-06 | 312.44 |
| 2023-06-05 | 303.28 |
| 2023-06-02 | 289.53 |
| 2023-06-01 | 289.53 |
| 2023-05-31 | 289.53 |
| 2023-05-30 | 294.11 |
| 2023-05-29 | 294.11 |
| 2023-05-25 | 294.11 |
| 2023-05-24 | 298.69 |
| 2023-05-23 | 298.69 |
| 2023-05-22 | 284.94 |
| 2023-05-19 | 307.86 |
| 2023-05-18 | 307.86 |
| 2023-05-17 | 307.86 |
| 2023-05-16 | 294.11 |
| 2023-05-15 | 289.53 |
| 2023-05-12 | 289.53 |
| 2023-05-11 | 307.86 |
| 2023-05-10 | 294.11 |
| 2023-05-09 | 312.44 |
| 2023-05-08 | 312.44 |
| 2023-05-05 | 321.61 |
| 2023-05-04 | 326.19 |
| 2023-05-03 | 321.61 |
| 2023-05-02 | 317.02 |
| 2023-04-28 | 321.61 |
| 2023-04-27 | 321.61 |
| 2023-04-26 | 321.61 |
| 2023-04-25 | 326.19 |
| 2023-04-24 | 326.19 |
| 2023-04-21 | 339.94 |
| 2023-04-20 | 339.94 |
| 2023-04-19 | 339.94 |
| 2023-04-18 | 326.19 |
| 2023-04-17 | 326.19 |
| 2023-04-14 | 330.77 |
| 2023-04-13 | 339.94 |
| 2023-04-12 | 339.94 |
| 2023-04-11 | 339.94 |
| 2023-04-06 | 339.94 |
| 2023-04-04 | 339.94 |
| 2023-04-03 | 339.94 |
| 2023-03-31 | 335.35 |
| 2023-03-30 | 330.77 |
| 2023-03-29 | 339.94 |
| 2023-03-28 | 339.94 |
| 2023-03-27 | 339.94 |
| 2023-03-24 | 339.94 |
| 2023-03-23 | 339.94 |
| 2023-03-22 | 326.19 |
| 2023-03-21 | 339.94 |
| 2023-03-20 | 317.02 |
| 2023-03-17 | 339.94 |
| 2023-03-16 | 321.61 |
| 2023-03-15 | 326.19 |
| 2023-03-14 | 339.94 |
| 2023-03-13 | 330.77 |
| 2023-03-10 | 339.94 |
| 2023-03-09 | 339.94 |
| 2023-03-08 | 326.19 |
| 2023-03-07 | 326.19 |
| 2023-03-06 | 330.77 |
| 2023-03-03 | 344.52 |
| 2023-03-02 | 335.35 |
| 2023-03-01 | 317.02 |
| 2023-02-28 | 330.77 |
| 2023-02-27 | 339.94 |
| 2023-02-24 | 330.77 |
| 2023-02-23 | 330.77 |
| 2023-02-22 | 330.77 |
| 2023-02-21 | 335.35 |
| 2023-02-20 | 339.94 |
| 2023-02-17 | 344.52 |
| 2023-02-16 | 349.10 |
| 2023-02-15 | 339.94 |
| 2023-02-14 | 353.68 |
| 2023-02-13 | 353.68 |
| 2023-02-10 | 353.68 |
| 2023-02-09 | 349.10 |
| 2023-02-08 | 349.10 |
| 2023-02-07 | 349.10 |
| 2023-02-06 | 335.35 |
| 2023-02-03 | 344.52 |
| 2023-02-02 | 335.35 |
| 2023-02-01 | 330.77 |
| 2023-01-31 | 349.10 |
| 2023-01-30 | 349.10 |
| 2023-01-27 | 353.68 |
| 2023-01-26 | 358.27 |
| 2023-01-20 | 335.35 |
| 2023-01-19 | 339.94 |
| 2023-01-18 | 339.94 |
| 2023-01-17 | 339.94 |
| 2023-01-16 | 349.10 |
| 2023-01-13 | 353.68 |
| 2023-01-12 | 344.52 |
| 2023-01-11 | 353.68 |
| 2023-01-10 | 353.68 |
| 2023-01-09 | 353.68 |
| 2023-01-06 | 349.10 |
| 2023-01-05 | 353.68 |
| 2023-01-04 | 353.68 |
| 2023-01-03 | 358.27 |
| 2022-12-30 | 335.35 |
| 2022-12-29 | 344.52 |
| 2022-12-28 | 344.52 |
| 2022-12-23 | 353.68 |
| 2022-12-22 | 353.68 |
| 2022-12-21 | 339.94 |
| 2022-12-20 | 321.61 |
| 2022-12-19 | 344.52 |
| 2022-12-16 | 330.77 |
| 2022-12-15 | 339.94 |
| 2022-12-14 | 349.10 |
| 2022-12-13 | 339.94 |
| 2022-12-12 | 339.94 |
| 2022-12-09 | 339.94 |
| 2022-12-08 | 357.89 |
| 2022-12-07 | 330.96 |
| 2022-12-06 | 326.47 |
| 2022-12-05 | 304.02 |
| 2022-12-02 | 299.53 |
| 2022-12-01 | 299.53 |
| 2022-11-30 | 304.02 |
| 2022-11-29 | 304.02 |
| 2022-11-28 | 304.02 |
| 2022-11-25 | 290.56 |
| 2022-11-24 | 295.05 |
| 2022-11-23 | 295.05 |
| 2022-11-22 | 290.56 |
| 2022-11-21 | 286.07 |
| 2022-11-18 | 304.02 |
| 2022-11-17 | 295.05 |
| 2022-11-16 | 304.02 |
| 2022-11-15 | 313.00 |
| 2022-11-14 | 286.07 |
| 2022-11-11 | 339.94 |
| 2022-11-10 | 348.92 |
| 2022-11-09 | 348.92 |
| 2022-11-08 | 339.94 |
| 2022-11-07 | 348.92 |
| 2022-11-04 | 344.43 |
| 2022-11-03 | 335.45 |
| 2022-11-02 | 348.92 |
| 2022-11-01 | 344.43 |
| 2022-10-31 | 348.92 |
| 2022-10-28 | 357.89 |
| 2022-10-27 | 357.89 |
| 2022-10-26 | 357.89 |
| 2022-10-25 | 339.94 |
| 2022-10-24 | 330.96 |
| 2022-10-21 | 357.89 |
| 2022-10-20 | 348.92 |
| 2022-10-19 | 339.94 |
| 2022-10-18 | 313.00 |
| 2022-10-17 | 281.58 |
| 2022-10-14 | 250.15 |
| 2022-10-13 | 241.18 |
| 2022-10-12 | 232.20 |
| 2022-10-11 | 232.20 |
| 2022-10-10 | 223.22 |
| 2022-10-07 | 250.15 |
| 2022-10-06 | 250.15 |
| 2022-10-05 | 259.13 |
| 2022-10-03 | 259.13 |
| 2022-09-30 | 254.64 |
| 2022-09-29 | 263.62 |
| 2022-09-28 | 290.56 |
| 2022-09-27 | 313.00 |
| 2022-09-26 | 326.47 |
| 2022-09-23 | 335.45 |
| 2022-09-22 | 339.94 |
| 2022-09-21 | 339.94 |
| 2022-09-20 | 339.94 |
| 2022-09-19 | 330.96 |
| 2022-09-16 | 344.43 |
| 2022-09-15 | 348.92 |
| 2022-09-14 | 339.94 |
| 2022-09-13 | 348.92 |
| 2022-09-09 | 357.89 |
| 2022-09-08 | 348.92 |
| 2022-09-07 | 357.89 |
| 2022-09-06 | 357.89 |
| 2022-09-05 | 357.89 |
| 2022-09-02 | 349.57 |
| 2022-09-01 | 357.89 |
| 2022-08-31 | 357.89 |
| 2022-08-30 | 382.87 |
| 2022-08-29 | 349.57 |
| 2022-08-26 | 349.57 |
| 2022-08-25 | 349.57 |
| 2022-08-24 | 349.57 |
| 2022-08-23 | 349.57 |
| 2022-08-22 | 349.57 |
| 2022-08-19 | 341.24 |
| 2022-08-18 | 349.57 |
| 2022-08-17 | 349.57 |
| 2022-08-16 | 332.92 |
| 2022-08-15 | 332.92 |
| 2022-08-12 | 332.92 |
| 2022-08-11 | 332.92 |
| 2022-08-10 | 332.92 |
| 2022-08-09 | 332.92 |
| 2022-08-08 | 332.92 |
| 2022-08-05 | 332.92 |
| 2022-08-04 | 324.59 |
| 2022-08-03 | 316.27 |
| 2022-08-02 | 332.92 |
| 2022-08-01 | 324.59 |
| 2022-07-29 | 341.24 |
| 2022-07-28 | 341.24 |
| 2022-07-27 | 341.24 |
| 2022-07-26 | 349.57 |
| 2022-07-25 | 341.24 |
| 2022-07-22 | 341.24 |
| 2022-07-21 | 332.92 |
| 2022-07-20 | 341.24 |
| 2022-07-19 | 349.57 |
| 2022-07-18 | 349.57 |
| 2022-07-15 | 341.24 |
| 2022-07-14 | 349.57 |
| 2022-07-13 | 349.57 |
| 2022-07-12 | 357.89 |
| 2022-07-11 | 349.57 |
| 2022-07-08 | 341.24 |
| 2022-07-07 | 349.57 |
| 2022-07-06 | 341.24 |
| 2022-07-05 | 349.57 |
| 2022-07-04 | 349.57 |
| 2022-06-30 | 349.57 |
| 2022-06-29 | 349.57 |
| 2022-06-28 | 357.89 |
| 2022-06-27 | 341.24 |
| 2022-06-24 | 341.24 |
| 2022-06-23 | 332.92 |
| 2022-06-22 | 324.59 |
| 2022-06-21 | 332.92 |
| 2022-06-20 | 332.92 |
| 2022-06-17 | 324.59 |
| 2022-06-16 | 324.59 |
| 2022-06-15 | 324.59 |
| 2022-06-14 | 316.27 |
| 2022-06-13 | 324.59 |
| 2022-06-10 | 341.24 |
| 2022-06-09 | 332.92 |
| 2022-06-08 | 332.92 |
| 2022-06-07 | 324.59 |
| 2022-06-06 | 316.27 |
| 2022-06-02 | 316.27 |
| 2022-06-01 | 316.27 |
| 2022-05-31 | 316.27 |
| 2022-05-30 | 316.27 |
| 2022-05-27 | 316.27 |
| 2022-05-26 | 312.10 |
| 2022-05-25 | 316.27 |
| 2022-05-24 | 324.59 |
| 2022-05-23 | 332.92 |
| 2022-05-20 | 324.59 |
| 2022-05-19 | 324.59 |
| 2022-05-18 | 332.92 |
| 2022-05-17 | 316.27 |
| 2022-05-16 | 307.94 |
| 2022-05-13 | 307.94 |
| 2022-05-12 | 291.29 |
| 2022-05-11 | 295.45 |
| 2022-05-10 | 299.62 |
| 2022-05-06 | 295.45 |
| 2022-05-05 | 303.78 |
| 2022-05-04 | 299.62 |
| 2022-05-03 | 307.94 |
| 2022-04-29 | 307.94 |
| 2022-04-28 | 307.94 |
| 2022-04-27 | 316.27 |
| 2022-04-26 | 312.10 |
| 2022-04-25 | 312.10 |
| 2022-04-22 | 324.59 |
| 2022-04-21 | 324.59 |
| 2022-04-20 | 332.92 |
| 2022-04-19 | 332.92 |
| 2022-04-14 | 332.92 |
| 2022-04-13 | 324.59 |
| 2022-04-12 | 332.92 |
| 2022-04-11 | 332.92 |
| 2022-04-08 | 324.59 |
| 2022-04-07 | 324.59 |
| 2022-04-06 | 324.59 |
| 2022-04-04 | 316.27 |
| 2022-04-01 | 332.92 |
| 2022-03-31 | 332.92 |
| 2022-03-30 | 341.24 |
| 2022-03-29 | 324.59 |
| 2022-03-28 | 324.59 |
| 2022-03-25 | 312.10 |
| 2022-03-24 | 316.27 |
| 2022-03-23 | 324.59 |
| 2022-03-22 | 324.59 |
| 2022-03-21 | 316.27 |
| 2022-03-18 | 316.27 |
| 2022-03-17 | 299.62 |
| 2022-03-16 | 295.45 |
| 2022-03-15 | 270.48 |
| 2022-03-14 | 295.45 |
| 2022-03-11 | 287.13 |
| 2022-03-10 | 291.29 |
| 2022-03-09 | 278.80 |
| 2022-03-08 | 287.13 |
| 2022-03-07 | 299.62 |
| 2022-03-04 | 303.78 |
| 2022-03-03 | 316.27 |
| 2022-03-02 | 307.94 |
| 2022-03-01 | 324.59 |
| 2022-02-28 | 332.92 |
| 2022-02-25 | 332.92 |
| 2022-02-24 | 316.27 |
| 2022-02-23 | 332.92 |
| 2022-02-22 | 341.24 |
| 2022-02-21 | 341.24 |
| 2022-02-18 | 341.24 |
| 2022-02-17 | 349.57 |
| 2022-02-16 | 349.57 |
| 2022-02-15 | 349.57 |
| 2022-02-14 | 341.24 |
| 2022-02-11 | 332.92 |
| 2022-02-10 | 332.92 |
| 2022-02-09 | 349.57 |
| 2022-02-08 | 341.24 |
| 2022-02-07 | 332.92 |
| 2022-02-04 | 349.57 |
| 2022-01-31 | 332.92 |
| 2022-01-28 | 341.24 |
| 2022-01-27 | 332.92 |
| 2022-01-26 | 341.24 |
| 2022-01-25 | 341.24 |
| 2022-01-24 | 349.57 |
| 2022-01-21 | 349.57 |
| 2022-01-20 | 366.22 |
| 2022-01-19 | 357.89 |
| 2022-01-18 | 366.22 |
| 2022-01-17 | 366.22 |
| 2022-01-14 | 357.89 |
| 2022-01-13 | 349.57 |
| 2022-01-12 | 341.24 |
| 2022-01-11 | 349.57 |
| 2022-01-10 | 349.57 |
| 2022-01-07 | 332.92 |
| 2022-01-06 | 324.59 |
| 2022-01-05 | 332.92 |
| 2022-01-04 | 332.92 |
| 2022-01-03 | 332.92 |
| 2021-12-31 | 332.92 |
| 2021-12-30 | 324.59 |
| 2021-12-29 | 324.59 |
| 2021-12-28 | 332.92 |
| 2021-12-24 | 332.92 |
| 2021-12-23 | 341.24 |
| 2021-12-22 | 332.92 |
| 2021-12-21 | 332.92 |
| 2021-12-20 | 324.59 |
| 2021-12-17 | 357.89 |
| 2021-12-16 | 366.22 |
| 2021-12-15 | 366.22 |
| 2021-12-14 | 366.22 |
| 2021-12-13 | 366.22 |
| 2021-12-10 | 374.54 |
| 2021-12-09 | 374.54 |
| 2021-12-08 | 382.73 |
| 2021-12-07 | 358.18 |
| 2021-12-06 | 366.36 |
| 2021-12-03 | 366.36 |
| 2021-12-02 | 366.36 |
| 2021-12-01 | 366.36 |
| 2021-11-30 | 374.54 |
| 2021-11-29 | 382.73 |
| 2021-11-26 | 423.63 |
| 2021-11-25 | 407.27 |
| 2021-11-24 | 431.82 |
| 2021-11-23 | 431.82 |
| 2021-11-22 | 423.63 |
| 2021-11-19 | 407.27 |
| 2021-11-18 | 407.27 |
| 2021-11-17 | 407.27 |
| 2021-11-16 | 399.09 |
| 2021-11-15 | 374.54 |
| 2021-11-12 | 374.54 |
| 2021-11-11 | 374.54 |
| 2021-11-10 | 374.54 |
| 2021-11-09 | 399.09 |
| 2021-11-08 | 366.36 |
| 2021-11-05 | 350.00 |
| 2021-11-04 | 358.18 |
| 2021-11-03 | 358.18 |
| 2021-11-02 | 366.36 |
| 2021-11-01 | 366.36 |
| 2021-10-29 | 366.36 |
| 2021-10-28 | 366.36 |
| 2021-10-27 | 366.36 |
| 2021-10-26 | 374.54 |
| 2021-10-25 | 382.73 |
| 2021-10-22 | 382.73 |
| 2021-10-21 | 366.36 |
| 2021-10-20 | 358.18 |
| 2021-10-19 | 358.18 |
| 2021-10-18 | 350.00 |
| 2021-10-15 | 358.18 |
| 2021-10-12 | 358.18 |
| 2021-10-11 | 366.36 |
| 2021-10-08 | 390.91 |
| 2021-10-07 | 407.27 |
| 2021-10-06 | 358.18 |
| 2021-10-05 | 358.18 |
| 2021-10-04 | 366.36 |
| 2021-09-30 | 366.36 |
| 2021-09-29 | 366.36 |
| 2021-09-28 | 358.18 |
| 2021-09-27 | 358.18 |
| 2021-09-24 | 374.54 |
| 2021-09-23 | 374.54 |
| 2021-09-21 | 350.00 |
| 2021-09-20 | 366.36 |
| 2021-09-17 | 399.09 |
| 2021-09-16 | 415.45 |
| 2021-09-15 | 431.82 |
| 2021-09-14 | 415.45 |
| 2021-09-13 | 423.63 |
| 2021-09-10 | 415.45 |
| 2021-09-09 | 415.45 |
| 2021-09-08 | 440.00 |
| 2021-09-07 | 358.18 |
| 2021-09-06 | 341.82 |
| 2021-09-03 | 350.00 |
| 2021-09-02 | 350.00 |
| 2021-09-01 | 358.18 |
| 2021-08-31 | 350.00 |
| 2021-08-30 | 350.00 |
| 2021-08-27 | 350.00 |
| 2021-08-26 | 350.00 |
| 2021-08-25 | 350.00 |
| 2021-08-24 | 342.24 |
| 2021-08-23 | 342.24 |
| 2021-08-20 | 334.48 |
| 2021-08-19 | 357.76 |
| 2021-08-18 | 365.52 |
| 2021-08-17 | 365.52 |
| 2021-08-16 | 365.52 |
| 2021-08-13 | 373.27 |
| 2021-08-12 | 388.79 |
| 2021-08-11 | 365.52 |
| 2021-08-10 | 365.52 |
| 2021-08-09 | 365.52 |
| 2021-08-06 | 365.52 |
| 2021-08-05 | 365.52 |
| 2021-08-04 | 381.03 |
| 2021-08-03 | 373.27 |
| 2021-08-02 | 381.03 |
| 2021-07-30 | 365.52 |
| 2021-07-29 | 365.52 |
| 2021-07-28 | 342.24 |
| 2021-07-27 | 342.24 |
| 2021-07-26 | 357.76 |
| 2021-07-23 | 373.27 |
| 2021-07-22 | 388.79 |
| 2021-07-21 | 396.55 |
| 2021-07-20 | 373.27 |
| 2021-07-19 | 388.79 |
| 2021-07-16 | 412.07 |
| 2021-07-15 | 404.31 |
| 2021-07-14 | 396.55 |
| 2021-07-13 | 396.55 |
| 2021-07-12 | 396.55 |
| 2021-07-09 | 396.55 |
| 2021-07-08 | 388.79 |
| 2021-07-07 | 419.83 |
| 2021-07-06 | 396.55 |
| 2021-07-05 | 419.83 |
| 2021-07-02 | 412.07 |
| 2021-06-30 | 419.83 |
| 2021-06-29 | 396.55 |
| 2021-06-28 | 419.83 |
| 2021-06-25 | 505.17 |
| 2021-06-24 | 520.69 |
| 2021-06-23 | 481.90 |
| 2021-06-22 | 520.69 |
| 2021-06-21 | 450.86 |
| 2021-06-18 | 458.62 |
| 2021-06-17 | 466.38 |
| 2021-06-16 | 419.83 |
| 2021-06-15 | 427.58 |
| 2021-06-11 | 427.58 |
| 2021-06-10 | 419.83 |
| 2021-06-09 | 419.83 |
| 2021-06-08 | 427.58 |
| 2021-06-07 | 435.34 |
| 2021-06-04 | 435.34 |
| 2021-06-03 | 443.10 |
| 2021-06-02 | 443.10 |
| 2021-06-01 | 443.10 |
| 2021-05-31 | 443.10 |
| 2021-05-28 | 435.34 |
| 2021-05-27 | 466.38 |
| 2021-05-26 | 458.62 |
| 2021-05-25 | 435.34 |
| 2021-05-24 | 435.34 |
| 2021-05-21 | 443.10 |
| 2021-05-20 | 443.10 |
| 2021-05-18 | 466.38 |
| 2021-05-17 | 497.41 |
| 2021-05-14 | 450.86 |
| 2021-05-13 | 427.58 |
| 2021-05-12 | 412.07 |
| 2021-05-11 | 381.03 |
| 2021-05-10 | 396.55 |
| 2021-05-07 | 396.55 |
| 2021-05-06 | 412.07 |
| 2021-05-05 | 412.07 |
| 2021-05-04 | 427.58 |
| 2021-05-03 | 419.83 |
| 2021-04-30 | 419.83 |
| 2021-04-29 | 419.83 |
| 2021-04-28 | 435.34 |
| 2021-04-27 | 458.62 |
| 2021-04-26 | 427.58 |
| 2021-04-23 | 450.86 |
| 2021-04-22 | 419.83 |
| 2021-04-21 | 303.45 |
| 2021-04-20 | 303.45 |
| 2021-04-19 | 303.45 |
| 2021-04-16 | 303.45 |
| 2021-04-15 | 303.45 |
| 2021-04-14 | 303.45 |
| 2021-04-13 | 311.21 |
| 2021-04-12 | 311.21 |
| 2021-04-09 | 318.96 |
| 2021-04-08 | 342.24 |
| 2021-04-07 | 318.96 |
| 2021-04-01 | 318.96 |
| 2021-03-31 | 295.69 |
| 2021-03-30 | 318.96 |
| 2021-03-29 | 334.48 |
| 2021-03-26 | 334.48 |
| 2021-03-25 | 326.72 |
| 2021-03-24 | 334.48 |
| 2021-03-23 | 342.24 |
| 2021-03-22 | 357.76 |
| 2021-03-19 | 357.76 |
| 2021-03-18 | 381.03 |
| 2021-03-17 | 381.03 |
| 2021-03-16 | 381.03 |
| 2021-03-15 | 373.27 |
| 2021-03-12 | 373.27 |
| 2021-03-11 | 365.52 |
| 2021-03-10 | 342.24 |
| 2021-03-09 | 342.24 |
| 2021-03-08 | 342.24 |
| 2021-03-05 | 373.27 |
| 2021-03-04 | 388.79 |
| 2021-03-03 | 396.55 |
| 2021-03-02 | 373.27 |
| 2021-03-01 | 388.79 |
| 2021-02-26 | 365.52 |
| 2021-02-25 | 396.55 |
| 2021-02-24 | 396.55 |
| 2021-02-23 | 404.31 |
| 2021-02-22 | 435.34 |
| 2021-02-19 | 481.90 |
| 2021-02-18 | 450.86 |
| 2021-02-17 | 489.65 |
| 2021-02-16 | 543.96 |
| 2021-02-11 | 489.65 |
| 2021-02-10 | 427.58 |
| 2021-02-09 | 404.31 |
| 2021-02-08 | 427.58 |
| 2021-02-05 | 295.69 |
| 2021-02-04 | 287.93 |
| 2021-02-03 | 256.90 |
| 2021-02-02 | 253.02 |
| 2021-02-01 | 256.90 |
| 2021-01-29 | 214.22 |
| 2021-01-28 | 210.34 |
| 2021-01-27 | 221.98 |
| 2021-01-26 | 221.98 |
| 2021-01-25 | 214.22 |
| 2021-01-22 | 210.34 |
| 2021-01-21 | 221.98 |
| 2021-01-20 | 218.10 |
| 2021-01-19 | 218.10 |
| 2021-01-18 | 214.22 |
| 2021-01-15 | 210.34 |
| 2021-01-14 | 210.34 |
| 2021-01-13 | 214.22 |
| 2021-01-12 | 214.22 |
| 2021-01-11 | 202.59 |
| 2021-01-08 | 202.59 |
| 2021-01-07 | 202.59 |
| 2021-01-06 | 210.34 |
| 2021-01-05 | 210.34 |
| 2021-01-04 | 194.83 |
| 2020-12-31 | 187.07 |
| 2020-12-30 | 187.07 |
| 2020-12-29 | 183.19 |
| 2020-12-28 | 183.19 |
| 2020-12-24 | 187.07 |
| 2020-12-23 | 194.83 |
| 2020-12-22 | 187.07 |
| 2020-12-21 | 198.71 |
| 2020-12-18 | 202.59 |
| 2020-12-17 | 198.71 |
| 2020-12-16 | 194.83 |
| 2020-12-15 | 187.07 |
| 2020-12-14 | 190.95 |
| 2020-12-11 | 198.71 |
| 2020-12-10 | 202.59 |
| 2020-12-09 | 210.15 |
| 2020-12-08 | 225.28 |
| 2020-12-07 | 225.28 |
| 2020-12-04 | 179.89 |
| 2020-12-03 | 179.89 |
| 2020-12-02 | 187.46 |
| 2020-12-01 | 191.24 |
| 2020-11-30 | 183.67 |
| 2020-11-27 | 183.67 |
| 2020-11-26 | 183.67 |
| 2020-11-25 | 176.11 |
| 2020-11-24 | 176.11 |
| 2020-11-23 | 183.67 |
| 2020-11-20 | 126.94 |
| 2020-11-19 | 126.94 |
| 2020-11-18 | 130.72 |
| 2020-11-17 | 130.72 |
| 2020-11-16 | 134.50 |
| 2020-11-13 | 138.29 |
| 2020-11-12 | 142.07 |
| 2020-11-11 | 142.07 |
| 2020-11-10 | 142.07 |
| 2020-11-09 | 149.63 |
| 2020-11-06 | 149.63 |
| 2020-11-05 | 149.63 |
| 2020-11-04 | 153.42 |
| 2020-11-03 | 142.07 |
| 2020-11-02 | 142.07 |
| 2020-10-30 | 138.29 |
| 2020-10-29 | 149.63 |
| 2020-10-28 | 149.63 |
| 2020-10-27 | 149.63 |
| 2020-10-23 | 149.63 |
| 2020-10-22 | 138.29 |
| 2020-10-21 | 130.72 |
| 2020-10-20 | 130.72 |
| 2020-10-19 | 134.50 |
| 2020-10-16 | 134.50 |
| 2020-10-15 | 138.29 |
| 2020-10-14 | 138.29 |
| 2020-10-12 | 130.72 |
| 2020-10-09 | 130.72 |
| 2020-10-08 | 134.50 |
| 2020-10-07 | 134.50 |
| 2020-10-06 | 138.29 |
| 2020-10-05 | 130.72 |
| 2020-09-30 | 138.29 |
| 2020-09-29 | 138.29 |
| 2020-09-28 | 138.29 |
| 2020-09-25 | 134.50 |
| 2020-09-24 | 149.63 |
| 2020-09-23 | 134.50 |
| 2020-09-22 | 138.29 |
| 2020-09-21 | 138.29 |
| 2020-09-18 | 142.07 |
| 2020-09-17 | 142.07 |
| 2020-09-16 | 142.07 |
| 2020-09-15 | 145.85 |
| 2020-09-14 | 149.63 |
| 2020-09-11 | 145.85 |
| 2020-09-10 | 145.85 |
| 2020-09-09 | 145.85 |
| 2020-09-08 | 149.63 |
| 2020-09-07 | 153.42 |
| 2020-09-04 | 160.98 |
| 2020-09-03 | 168.54 |
| 2020-09-02 | 157.20 |
| 2020-09-01 | 153.42 |
| 2020-08-31 | 153.42 |
| 2020-08-28 | 153.42 |
| 2020-08-27 | 156.93 |
| 2020-08-26 | 149.90 |
| 2020-08-25 | 149.90 |
| 2020-08-24 | 153.42 |
| 2020-08-21 | 156.93 |
| 2020-08-20 | 146.38 |
| 2020-08-19 | 153.42 |
| 2020-08-18 | 153.42 |
| 2020-08-17 | 153.42 |
| 2020-08-14 | 149.90 |
| 2020-08-13 | 149.90 |
| 2020-08-12 | 149.90 |
| 2020-08-11 | 146.38 |
| 2020-08-10 | 149.90 |
| 2020-08-07 | 153.42 |
| 2020-08-06 | 153.42 |
| 2020-08-05 | 153.42 |
| 2020-08-04 | 146.38 |
| 2020-08-03 | 153.42 |
| 2020-07-31 | 156.93 |
| 2020-07-30 | 156.93 |
| 2020-07-29 | 146.38 |
| 2020-07-28 | 139.34 |
| 2020-07-27 | 139.34 |
| 2020-07-24 | 142.86 |
| 2020-07-23 | 149.90 |
| 2020-07-22 | 153.42 |
| 2020-07-21 | 160.45 |
| 2020-07-20 | 160.45 |
| 2020-07-17 | 160.45 |
| 2020-07-16 | 160.45 |
| 2020-07-15 | 174.53 |
| 2020-07-14 | 188.61 |
| 2020-07-13 | 213.25 |
| 2020-07-10 | 149.90 |
| 2020-07-09 | 153.42 |
| 2020-07-08 | 146.38 |
| 2020-07-07 | 153.42 |
| 2020-07-06 | 142.86 |
| 2020-07-03 | 146.38 |
| 2020-07-02 | 146.38 |
| 2020-06-30 | 142.86 |
| 2020-06-29 | 142.86 |
| 2020-06-26 | 146.38 |
| 2020-06-24 | 153.42 |
| 2020-06-23 | 149.90 |
| 2020-06-22 | 153.42 |
| 2020-06-19 | 135.82 |
| 2020-06-18 | 125.26 |
| 2020-06-17 | 114.70 |
| 2020-06-16 | 118.22 |
| 2020-06-15 | 107.66 |
| 2020-06-12 | 93.58 |
| 2020-06-11 | 97.10 |
| 2020-06-10 | 93.58 |
| 2020-06-09 | 93.58 |
| 2020-06-08 | 90.06 |
| 2020-06-05 | 90.06 |
| 2020-06-04 | 97.10 |
| 2020-06-03 | 97.10 |
| 2020-06-02 | 93.58 |
| 2020-06-01 | 93.58 |
| 2020-05-29 | 90.06 |
| 2020-05-28 | 93.58 |
| 2020-05-27 | 100.62 |
| 2020-05-26 | 104.14 |
| 2020-05-25 | 104.14 |
| 2020-05-22 | 107.66 |
| 2020-05-21 | 107.66 |
| 2020-05-20 | 104.14 |
| 2020-05-19 | 107.66 |
| 2020-05-18 | 107.66 |
| 2020-05-15 | 107.66 |
| 2020-05-14 | 107.66 |
| 2020-05-13 | 111.18 |
| 2020-05-12 | 111.18 |
| 2020-05-11 | 111.18 |
| 2020-05-08 | 111.18 |
| 2020-05-07 | 111.18 |
| 2020-05-06 | 111.18 |
| 2020-05-05 | 111.18 |
| 2020-05-04 | 121.74 |
| 2020-04-29 | 125.26 |
| 2020-04-28 | 104.14 |
| 2020-04-27 | 104.14 |
| 2020-04-24 | 97.10 |
| 2020-04-23 | 97.10 |
| 2020-04-22 | 104.14 |
| 2020-04-21 | 104.14 |
| 2020-04-20 | 104.14 |
| 2020-04-17 | 104.14 |
| 2020-04-16 | 104.14 |
| 2020-04-15 | 111.18 |
| 2020-04-14 | 111.18 |
| 2020-04-09 | 111.18 |
| 2020-04-08 | 121.74 |
| 2020-04-07 | 107.66 |
| 2020-04-06 | 104.14 |
| 2020-04-03 | 121.74 |
| 2020-04-02 | 121.74 |
| 2020-04-01 | 121.74 |
| 2020-03-31 | 125.26 |
| 2020-03-30 | 125.26 |
| 2020-03-27 | 125.26 |
| 2020-03-26 | 125.26 |
| 2020-03-25 | 125.26 |
| 2020-03-24 | 125.26 |
| 2020-03-23 | 125.26 |
| 2020-03-20 | 118.22 |
| 2020-03-19 | 104.14 |
| 2020-03-18 | 125.26 |
| 2020-03-17 | 132.30 |
| 2020-03-16 | 125.26 |
| 2020-03-13 | 125.26 |
| 2020-03-12 | 142.86 |
| 2020-03-11 | 142.86 |
| 2020-03-10 | 142.86 |
| 2020-03-09 | 142.86 |
| 2020-03-06 | 146.38 |
| 2020-03-05 | 142.86 |
| 2020-03-04 | 146.38 |
| 2020-03-03 | 142.86 |
| 2020-03-02 | 142.86 |
| 2020-02-28 | 139.34 |
| 2020-02-27 | 142.86 |
| 2020-02-26 | 142.86 |
| 2020-02-25 | 135.82 |
| 2020-02-24 | 139.34 |
| 2020-02-21 | 142.86 |
| 2020-02-20 | 139.34 |
| 2020-02-19 | 139.34 |
| 2020-02-18 | 139.34 |
| 2020-02-17 | 139.34 |
| 2020-02-14 | 142.86 |
| 2020-02-13 | 146.38 |
| 2020-02-12 | 146.38 |
| 2020-02-11 | 142.86 |
| 2020-02-10 | 146.38 |
| 2020-02-07 | 142.86 |
| 2020-02-06 | 146.38 |
| 2020-02-05 | 149.90 |
| 2020-02-04 | 146.38 |
| 2020-02-03 | 146.38 |
| 2020-01-31 | 146.38 |
| 2020-01-30 | 146.38 |
| 2020-01-29 | 146.38 |
| 2020-01-24 | 146.38 |
| 2020-01-23 | 146.38 |
| 2020-01-22 | 146.38 |
| 2020-01-21 | 146.38 |
| 2020-01-20 | 153.42 |
| 2020-01-17 | 153.42 |
| 2020-01-16 | 153.42 |
| 2020-01-15 | 149.90 |
| 2020-01-14 | 149.90 |
| 2020-01-13 | 146.38 |
| 2020-01-10 | 153.42 |
| 2020-01-09 | 156.93 |
| 2020-01-08 | 118.22 |
| 2020-01-07 | 118.22 |
| 2020-01-06 | 118.22 |
| 2020-01-03 | 118.22 |
| 2020-01-02 | 118.22 |
| 2019-12-31 | 118.22 |
| 2019-12-30 | 118.22 |
| 2019-12-27 | 118.22 |
| 2019-12-24 | 121.74 |
| 2019-12-23 | 121.74 |
| 2019-12-20 | 121.74 |
| 2019-12-19 | 97.10 |
| 2019-12-18 | 97.10 |
| 2019-12-17 | 104.14 |
| 2019-12-16 | 93.58 |
| 2019-12-13 | 90.06 |
| 2019-12-12 | 86.54 |
| 2019-12-11 | 86.54 |
| 2019-12-10 | 86.54 |
| 2019-12-09 | 86.54 |
| 2019-12-06 | 90.06 |
| 2019-12-05 | 90.06 |
| 2019-12-04 | 90.06 |
| 2019-12-03 | 97.10 |
| 2019-12-02 | 104.14 |
| 2019-11-29 | 104.14 |
| 2019-11-28 | 104.14 |
| 2019-11-27 | 86.54 |
| 2019-11-26 | 86.54 |
| 2019-11-25 | 79.50 |
| 2019-11-22 | 79.50 |
| 2019-11-21 | 79.50 |
| 2019-11-20 | 75.98 |
| 2019-11-19 | 75.98 |
| 2019-11-18 | 83.02 |
| 2019-11-15 | 86.54 |
| 2019-11-14 | 86.54 |
| 2019-11-13 | 86.54 |
| 2019-11-12 | 86.54 |
| 2019-11-11 | 86.54 |
| 2019-11-08 | 83.02 |
| 2019-11-07 | 79.50 |
| 2019-11-06 | 79.50 |
| 2019-11-05 | 79.50 |
| 2019-11-04 | 83.02 |
| 2019-11-01 | 79.50 |
| 2019-10-31 | 75.98 |
| 2019-10-30 | 79.50 |
| 2019-10-29 | 86.54 |
| 2019-10-28 | 86.54 |
| 2019-10-25 | 83.02 |
| 2019-10-24 | 83.02 |
| 2019-10-23 | 86.54 |
| 2019-10-22 | 83.02 |
| 2019-10-21 | 79.50 |
| 2019-10-18 | 79.50 |
| 2019-10-17 | 79.50 |
| 2019-10-16 | 79.50 |
| 2019-10-15 | 79.50 |
| 2019-10-14 | 86.54 |
| 2019-10-11 | 79.50 |
| 2019-10-10 | 79.50 |
| 2019-10-09 | 79.50 |
| 2019-10-08 | 79.50 |
| 2019-10-04 | 75.98 |
| 2019-10-03 | 79.50 |
| 2019-10-02 | 83.02 |
| 2019-09-30 | 83.02 |
| 2019-09-27 | 79.50 |
| 2019-09-26 | 86.54 |
| 2019-09-25 | 83.02 |
| 2019-09-24 | 83.02 |
| 2019-09-23 | 83.02 |
| 2019-09-20 | 83.02 |
| 2019-09-19 | 74.57 |
| 2019-09-18 | 75.98 |
| 2019-09-17 | 86.54 |
| 2019-09-16 | 79.50 |
| 2019-09-13 | 79.50 |
| 2019-09-12 | 79.50 |
| 2019-09-11 | 79.50 |
| 2019-09-10 | 86.54 |
| 2019-09-09 | 86.54 |
| 2019-09-06 | 75.98 |
| 2019-09-05 | 74.57 |
| 2019-09-04 | 83.02 |
| 2019-09-03 | 83.02 |
| 2019-09-02 | 93.58 |
| 2019-08-30 | 83.02 |
| 2019-08-29 | 79.75 |
| 2019-08-28 | 83.02 |
| 2019-08-27 | 86.29 |
| 2019-08-26 | 89.56 |
| 2019-08-23 | 92.83 |
| 2019-08-22 | 92.83 |
| 2019-08-21 | 92.83 |
| 2019-08-20 | 92.83 |
| 2019-08-19 | 92.83 |
| 2019-08-16 | 92.83 |
| 2019-08-15 | 83.02 |
| 2019-08-14 | 83.02 |
| 2019-08-13 | 86.29 |
| 2019-08-12 | 89.56 |
| 2019-08-09 | 89.56 |
| 2019-08-08 | 89.56 |
| 2019-08-07 | 92.83 |
| 2019-08-06 | 86.29 |
| 2019-08-05 | 89.56 |
| 2019-08-02 | 89.56 |
| 2019-08-01 | 96.10 |
| 2019-07-31 | 99.36 |
| 2019-07-30 | 102.63 |
| 2019-07-29 | 96.10 |
| 2019-07-26 | 105.90 |
| 2019-07-25 | 96.10 |
| 2019-07-24 | 96.10 |
| 2019-07-23 | 96.10 |
| 2019-07-22 | 96.10 |
| 2019-07-19 | 99.36 |
| 2019-07-18 | 102.63 |
| 2019-07-17 | 109.17 |
| 2019-07-16 | 109.17 |
| 2019-07-15 | 109.17 |
| 2019-07-12 | 99.36 |
| 2019-07-11 | 105.90 |
| 2019-07-10 | 102.63 |
| 2019-07-09 | 109.17 |
| 2019-07-08 | 109.17 |
| 2019-07-05 | 112.44 |
| 2019-07-04 | 112.44 |
| 2019-07-03 | 112.44 |
| 2019-07-02 | 112.44 |
| 2019-06-28 | 105.90 |
| 2019-06-27 | 105.90 |
| 2019-06-26 | 96.10 |
| 2019-06-25 | 92.83 |
| 2019-06-24 | 92.83 |
| 2019-06-21 | 96.10 |
| 2019-06-20 | 109.17 |
| 2019-06-19 | 105.90 |
| 2019-06-18 | 105.90 |
| 2019-06-17 | 109.17 |
| 2019-06-14 | 105.90 |
| 2019-06-13 | 99.36 |
| 2019-06-12 | 99.36 |
| 2019-06-11 | 99.36 |
| 2019-06-10 | 99.36 |
| 2019-06-06 | 99.36 |
| 2019-06-05 | 89.56 |
| 2019-06-04 | 89.56 |
| 2019-06-03 | 96.10 |
| 2019-05-31 | 96.10 |
| 2019-05-30 | 99.36 |
| 2019-05-29 | 99.36 |
| 2019-05-28 | 102.63 |
| 2019-05-27 | 99.36 |
| 2019-05-24 | 109.17 |
| 2019-05-23 | 109.17 |
| 2019-05-22 | 109.17 |
| 2019-05-21 | 99.36 |
| 2019-05-20 | 99.36 |
| 2019-05-17 | 115.70 |
| 2019-05-16 | 115.70 |
| 2019-05-15 | 115.70 |
| 2019-05-14 | 115.70 |
| 2019-05-10 | 118.97 |
| 2019-05-09 | 118.97 |
| 2019-05-08 | 125.51 |
| 2019-05-07 | 125.51 |
| 2019-05-06 | 115.70 |
| 2019-05-03 | 132.05 |
| 2019-05-02 | 132.05 |
| 2019-04-30 | 128.78 |
| 2019-04-29 | 128.78 |
| 2019-04-26 | 128.78 |
| 2019-04-25 | 122.24 |
| 2019-04-24 | 135.31 |
| 2019-04-23 | 135.31 |
| 2019-04-18 | 132.05 |
| 2019-04-17 | 132.05 |
| 2019-04-16 | 135.31 |
| 2019-04-15 | 135.31 |
| 2019-04-12 | 128.78 |
| 2019-04-11 | 138.58 |
| 2019-04-10 | 138.58 |
| 2019-04-09 | 135.31 |
| 2019-04-08 | 135.31 |
| 2019-04-04 | 135.31 |
| 2019-04-03 | 135.31 |
| 2019-04-02 | 132.05 |
| 2019-04-01 | 138.58 |
| 2019-03-29 | 135.31 |
| 2019-03-28 | 135.31 |
| 2019-03-27 | 145.12 |
| 2019-03-26 | 145.12 |
| 2019-03-25 | 135.31 |
| 2019-03-22 | 138.58 |
| 2019-03-21 | 138.58 |
| 2019-03-20 | 138.58 |
| 2019-03-19 | 145.12 |
| 2019-03-18 | 148.39 |
| 2019-03-15 | 151.66 |
| 2019-03-14 | 151.66 |
| 2019-03-13 | 145.12 |
| 2019-03-12 | 135.31 |
| 2019-03-11 | 141.85 |
| 2019-03-08 | 135.31 |
| 2019-03-07 | 145.12 |
| 2019-03-06 | 145.12 |
| 2019-03-05 | 148.39 |
| 2019-03-04 | 148.39 |
| 2019-03-01 | 154.92 |
| 2019-02-28 | 154.92 |
| 2019-02-27 | 151.66 |
| 2019-02-26 | 145.12 |
| 2019-02-25 | 171.26 |
| 2019-02-22 | 154.92 |
| 2019-02-21 | 151.66 |
| 2019-02-20 | 148.39 |
| 2019-02-19 | 118.97 |
| 2019-02-18 | 118.97 |
| 2019-02-15 | 115.70 |
| 2019-02-14 | 112.44 |
| 2019-02-13 | 118.97 |
| 2019-02-12 | 122.24 |
| 2019-02-11 | 115.70 |
| 2019-02-08 | 122.24 |
| 2019-02-04 | 122.24 |
| 2019-02-01 | 122.24 |
| 2019-01-31 | 112.44 |
| 2019-01-30 | 118.97 |
| 2019-01-29 | 125.51 |
| 2019-01-28 | 118.97 |
| 2019-01-25 | 122.24 |
| 2019-01-24 | 125.51 |
| 2019-01-23 | 125.51 |
| 2019-01-22 | 125.51 |
| 2019-01-21 | 122.24 |
| 2019-01-18 | 122.24 |
| 2019-01-17 | 118.97 |
| 2019-01-16 | 115.70 |
| 2019-01-15 | 115.70 |
| 2019-01-14 | 112.44 |
| 2019-01-11 | 112.44 |
| 2019-01-10 | 122.24 |
| 2019-01-09 | 112.44 |
| 2019-01-08 | 109.17 |
| 2019-01-07 | 122.24 |
| 2019-01-04 | 115.70 |
| 2019-01-03 | 109.17 |
| 2019-01-02 | 128.78 |
| 2018-12-31 | 132.05 |
| 2018-12-28 | 125.51 |
| 2018-12-27 | 112.44 |
| 2018-12-24 | 118.97 |
| 2018-12-21 | 118.97 |
| 2018-12-20 | 118.97 |
| 2018-12-19 | 122.24 |
| 2018-12-18 | 122.24 |
| 2018-12-17 | 125.51 |
| 2018-12-14 | 125.51 |
| 2018-12-13 | 125.51 |
| 2018-12-12 | 122.24 |
| 2018-12-11 | 122.24 |
| 2018-12-10 | 128.78 |
| 2018-12-07 | 125.51 |
| 2018-12-06 | 125.51 |
| 2018-12-05 | 122.24 |
| 2018-12-04 | 132.05 |
| 2018-12-03 | 135.31 |
| 2018-11-30 | 135.31 |
| 2018-11-29 | 135.31 |
| 2018-11-28 | 115.70 |
| 2018-11-27 | 102.63 |
| 2018-11-26 | 105.90 |
| 2018-11-23 | 122.24 |
| 2018-11-22 | 122.24 |
| 2018-11-21 | 125.51 |
| 2018-11-20 | 138.58 |
| 2018-11-19 | 132.05 |
| 2018-11-16 | 145.12 |
| 2018-11-15 | 118.97 |
| 2018-11-14 | 109.17 |
| 2018-11-13 | 109.17 |
| 2018-11-12 | 109.17 |
| 2018-11-09 | 109.17 |
| 2018-11-08 | 109.17 |
| 2018-11-07 | 115.70 |
| 2018-11-06 | 118.97 |
| 2018-11-05 | 128.78 |
| 2018-11-02 | 128.78 |
| 2018-11-01 | 125.51 |
| 2018-10-31 | 115.70 |
| 2018-10-30 | 109.17 |
| 2018-10-29 | 109.17 |
| 2018-10-26 | 109.17 |
| 2018-10-25 | 102.63 |
| 2018-10-24 | 105.90 |
| 2018-10-23 | 105.90 |
| 2018-10-22 | 105.90 |
| 2018-10-19 | 105.90 |
| 2018-10-18 | 105.90 |
| 2018-10-16 | 105.90 |
| 2018-10-15 | 115.70 |
| 2018-10-12 | 118.97 |
| 2018-10-11 | 125.51 |
| 2018-10-10 | 132.05 |
| 2018-10-09 | 132.05 |
| 2018-10-08 | 132.05 |
| 2018-10-05 | 132.05 |
| 2018-10-04 | 132.05 |
| 2018-10-03 | 132.05 |
| 2018-10-02 | 132.05 |
| 2018-09-28 | 122.24 |
| 2018-09-27 | 125.51 |
| 2018-09-26 | 125.51 |
| 2018-09-24 | 141.85 |
| 2018-09-21 | 141.85 |
| 2018-09-20 | 148.39 |
| 2018-09-19 | 128.78 |
| 2018-09-18 | 122.24 |
| 2018-09-17 | 122.24 |
| 2018-09-14 | 122.24 |
| 2018-09-13 | 122.24 |
| 2018-09-12 | 125.51 |
| 2018-09-11 | 118.97 |
| 2018-09-10 | 125.51 |
| 2018-09-07 | 132.05 |
| 2018-09-06 | 132.05 |
| 2018-09-05 | 132.05 |
| 2018-09-04 | 135.31 |
| 2018-09-03 | 128.78 |
| 2018-08-31 | 128.78 |
| 2018-08-30 | 138.58 |
| 2018-08-29 | 135.31 |
| 2018-08-28 | 141.51 |
| 2018-08-27 | 141.51 |
| 2018-08-24 | 132.22 |
| 2018-08-23 | 132.22 |
| 2018-08-22 | 135.31 |
| 2018-08-21 | 147.70 |
| 2018-08-20 | 141.51 |
| 2018-08-17 | 138.41 |
| 2018-08-16 | 135.31 |
| 2018-08-15 | 138.41 |
| 2018-08-14 | 138.41 |
| 2018-08-13 | 138.41 |
| 2018-08-10 | 138.41 |
| 2018-08-09 | 141.51 |
| 2018-08-08 | 138.41 |
| 2018-08-07 | 138.41 |
| 2018-08-06 | 138.41 |
| 2018-08-03 | 141.51 |
| 2018-08-02 | 141.51 |
| 2018-08-01 | 147.70 |
| 2018-07-31 | 141.51 |
| 2018-07-30 | 144.60 |
| 2018-07-27 | 144.60 |
| 2018-07-26 | 150.80 |
| 2018-07-25 | 147.70 |
| 2018-07-24 | 153.89 |
| 2018-07-23 | 141.51 |
| 2018-07-20 | 147.70 |
| 2018-07-19 | 144.60 |
| 2018-07-18 | 144.60 |
| 2018-07-17 | 147.70 |
| 2018-07-16 | 144.60 |
| 2018-07-13 | 144.60 |
| 2018-07-12 | 147.70 |
| 2018-07-11 | 153.89 |
| 2018-07-10 | 160.08 |
| 2018-07-09 | 163.18 |
| 2018-07-06 | 160.08 |
| 2018-07-05 | 160.08 |
| 2018-07-04 | 166.28 |
| 2018-07-03 | 169.37 |
| 2018-06-29 | 181.76 |
| 2018-06-28 | 166.28 |
| 2018-06-27 | 160.08 |
| 2018-06-26 | 166.28 |
| 2018-06-25 | 169.37 |
| 2018-06-22 | 175.57 |
| 2018-06-21 | 178.66 |
| 2018-06-20 | 166.28 |
| 2018-06-19 | 163.18 |
| 2018-06-15 | 181.76 |
| 2018-06-14 | 187.95 |
| 2018-06-13 | 191.05 |
| 2018-06-12 | 187.95 |
| 2018-06-11 | 191.05 |
| 2018-06-08 | 194.14 |
| 2018-06-07 | 191.05 |
| 2018-06-06 | 197.24 |
| 2018-06-05 | 191.05 |
| 2018-06-04 | 184.85 |
| 2018-06-01 | 184.85 |
| 2018-05-31 | 191.05 |
| 2018-05-30 | 187.95 |
| 2018-05-29 | 191.05 |
| 2018-05-28 | 191.05 |
| 2018-05-25 | 191.05 |
| 2018-05-24 | 194.14 |
| 2018-05-23 | 191.05 |
| 2018-05-21 | 197.24 |
| 2018-05-18 | 197.24 |
| 2018-05-17 | 197.24 |
| 2018-05-16 | 197.24 |
| 2018-05-15 | 197.24 |
| 2018-05-14 | 203.43 |
| 2018-05-11 | 203.43 |
| 2018-05-10 | 200.34 |
| 2018-05-09 | 197.24 |
| 2018-05-08 | 200.34 |
| 2018-05-07 | 200.34 |
| 2018-05-04 | 200.34 |
| 2018-05-03 | 203.43 |
| 2018-05-02 | 206.53 |
| 2018-04-30 | 206.53 |
| 2018-04-27 | 203.43 |
| 2018-04-26 | 222.01 |
| 2018-04-25 | 209.62 |
| 2018-04-24 | 209.62 |
| 2018-04-23 | 197.24 |
| 2018-04-20 | 206.53 |
| 2018-04-19 | 206.53 |
| 2018-04-18 | 206.53 |
| 2018-04-17 | 209.62 |
| 2018-04-16 | 215.82 |
| 2018-04-13 | 222.01 |
| 2018-04-12 | 222.01 |
| 2018-04-11 | 222.01 |
| 2018-04-10 | 222.01 |
| 2018-04-09 | 215.82 |
| 2018-04-06 | 222.01 |
| 2018-04-04 | 222.01 |
| 2018-04-03 | 222.01 |
| 2018-03-29 | 228.20 |
| 2018-03-28 | 228.20 |
| 2018-03-27 | 228.20 |
| 2018-03-26 | 228.20 |
| 2018-03-23 | 228.20 |
| 2018-03-22 | 240.59 |
| 2018-03-21 | 240.59 |
| 2018-03-20 | 246.78 |
| 2018-03-19 | 252.97 |
| 2018-03-16 | 246.78 |
| 2018-03-15 | 240.59 |
| 2018-03-14 | 240.59 |
| 2018-03-13 | 240.59 |
| 2018-03-12 | 240.59 |
| 2018-03-09 | 246.78 |
| 2018-03-08 | 246.78 |
| 2018-03-07 | 234.39 |
| 2018-03-06 | 240.59 |
| 2018-03-05 | 234.39 |
| 2018-03-02 | 246.78 |
| 2018-03-01 | 252.97 |
| 2018-02-28 | 259.16 |
| 2018-02-27 | 259.16 |
| 2018-02-26 | 271.55 |
| 2018-02-23 | 296.32 |
| 2018-02-22 | 296.32 |
| 2018-02-21 | 302.51 |
| 2018-02-20 | 283.93 |
| 2018-02-15 | 277.74 |
| 2018-02-14 | 271.55 |
| 2018-02-13 | 259.16 |
| 2018-02-12 | 283.93 |
| 2018-02-09 | 277.74 |
| 2018-02-08 | 283.93 |
| 2018-02-07 | 240.59 |
| 2018-02-06 | 215.82 |
| 2018-02-05 | 234.39 |
| 2018-02-02 | 240.59 |
| 2018-02-01 | 240.59 |
| 2018-01-31 | 234.39 |
| 2018-01-30 | 228.20 |
| 2018-01-29 | 234.39 |
| 2018-01-26 | 240.59 |
| 2018-01-25 | 228.20 |
| 2018-01-24 | 228.20 |
| 2018-01-23 | 228.20 |
| 2018-01-22 | 228.20 |
| 2018-01-19 | 228.20 |
| 2018-01-18 | 222.01 |
| 2018-01-17 | 215.82 |
| 2018-01-16 | 222.01 |
| 2018-01-15 | 215.82 |
| 2018-01-12 | 234.39 |
| 2018-01-11 | 240.59 |
| 2018-01-10 | 240.59 |
| 2018-01-09 | 240.59 |
| 2018-01-08 | 246.78 |
| 2018-01-05 | 252.97 |
| 2018-01-04 | 240.59 |
| 2018-01-03 | 234.39 |
| 2018-01-02 | 234.39 |
| 2017-12-29 | 234.39 |
| 2017-12-28 | 234.39 |
| 2017-12-27 | 240.59 |
| 2017-12-22 | 252.97 |
| 2017-12-21 | 252.97 |
| 2017-12-20 | 259.16 |
| 2017-12-19 | 259.16 |
| 2017-12-18 | 259.16 |
| 2017-12-15 | 259.16 |
| 2017-12-14 | 265.36 |
| 2017-12-13 | 259.16 |
| 2017-12-12 | 246.78 |
| 2017-12-11 | 252.97 |
| 2017-12-08 | 265.36 |
| 2017-12-07 | 271.55 |
| 2017-12-06 | 277.74 |
| 2017-12-05 | 290.13 |
| 2017-12-04 | 283.93 |
| 2017-12-01 | 265.36 |
| 2017-11-30 | 228.20 |
| 2017-11-29 | 234.39 |
| 2017-11-28 | 246.78 |
| 2017-11-27 | 246.78 |
| 2017-11-24 | 252.97 |
| 2017-11-23 | 240.59 |
| 2017-11-22 | 252.97 |
| 2017-11-21 | 259.16 |
| 2017-11-20 | 290.13 |
| 2017-11-17 | 302.51 |
| 2017-11-16 | 321.09 |
| 2017-11-15 | 321.09 |
| 2017-11-14 | 308.70 |
| 2017-11-13 | 302.51 |
| 2017-11-10 | 308.70 |
| 2017-11-09 | 314.90 |
| 2017-11-08 | 339.67 |
| 2017-11-07 | 352.05 |
| 2017-11-06 | 345.86 |
| 2017-11-03 | 345.86 |
| 2017-11-02 | 327.28 |
| 2017-11-01 | 339.67 |
| 2017-10-31 | 314.90 |
| 2017-10-30 | 314.90 |
| 2017-10-27 | 296.32 |
| 2017-10-26 | 296.32 |
| 2017-10-25 | 302.51 |
| 2017-10-24 | 271.55 |
| 2017-10-23 | 259.16 |
| 2017-10-20 | 271.55 |
| 2017-10-19 | 271.55 |
| 2017-10-18 | 271.55 |
| 2017-10-17 | 271.55 |
| 2017-10-16 | 283.93 |
| 2017-10-13 | 240.59 |
| 2017-10-12 | 215.82 |
| 2017-10-11 | 215.82 |
| 2017-10-10 | 228.20 |
| 2017-10-09 | 222.01 |
| 2017-10-06 | 222.01 |
| 2017-10-04 | 215.82 |
| 2017-10-03 | 222.01 |
| 2017-09-29 | 215.82 |
| 2017-09-28 | 194.14 |
| 2017-09-27 | 191.05 |
| 2017-09-26 | 197.24 |
| 2017-09-25 | 203.43 |
| 2017-09-22 | 222.01 |
| 2017-09-21 | 240.59 |
| 2017-09-20 | 240.59 |
| 2017-09-19 | 252.97 |
| 2017-09-18 | 240.59 |
| 2017-09-15 | 240.59 |
| 2017-09-14 | 240.59 |
| 2017-09-13 | 246.78 |
| 2017-09-12 | 252.97 |
| 2017-09-11 | 246.78 |
| 2017-09-08 | 252.97 |
| 2017-09-07 | 246.78 |
| 2017-09-06 | 246.78 |
| 2017-09-05 | 246.78 |
| 2017-09-04 | 259.16 |
| 2017-09-01 | 259.16 |
| 2017-08-31 | 265.36 |
| 2017-08-30 | 266.39 |
| 2017-08-29 | 266.39 |
| 2017-08-28 | 251.33 |
| 2017-08-25 | 256.35 |
| 2017-08-24 | 256.35 |
| 2017-08-22 | 256.35 |
| 2017-08-21 | 251.33 |
| 2017-08-18 | 256.35 |
| 2017-08-17 | 266.39 |
| 2017-08-16 | 251.33 |
| 2017-08-15 | 251.33 |
| 2017-08-14 | 256.35 |
| 2017-08-11 | 251.33 |
| 2017-08-10 | 266.39 |
| 2017-08-09 | 266.39 |
| 2017-08-08 | 281.45 |
| 2017-08-07 | 286.46 |
| 2017-08-04 | 276.43 |
| 2017-08-03 | 276.43 |
| 2017-08-02 | 266.39 |
| 2017-08-01 | 266.39 |
| 2017-07-31 | 266.39 |
| 2017-07-28 | 266.39 |
| 2017-07-27 | 266.39 |
| 2017-07-26 | 276.43 |
| 2017-07-25 | 276.43 |
| 2017-07-24 | 281.45 |
| 2017-07-21 | 286.46 |
| 2017-07-20 | 291.48 |
| 2017-07-19 | 301.52 |
| 2017-07-18 | 291.48 |
| 2017-07-17 | 291.48 |
| 2017-07-14 | 291.48 |
| 2017-07-13 | 271.41 |
| 2017-07-12 | 246.31 |
| 2017-07-11 | 251.33 |
| 2017-07-10 | 241.29 |
| 2017-07-07 | 246.31 |
| 2017-07-06 | 251.33 |
| 2017-07-05 | 256.35 |
| 2017-07-04 | 251.33 |
| 2017-07-03 | 266.39 |
| 2017-06-30 | 266.39 |
| 2017-06-29 | 271.41 |
| 2017-06-28 | 256.35 |
| 2017-06-27 | 291.48 |
| 2017-06-26 | 296.50 |
| 2017-06-23 | 306.54 |
| 2017-06-22 | 311.56 |
| 2017-06-21 | 301.52 |
| 2017-06-20 | 301.52 |
| 2017-06-19 | 311.56 |
| 2017-06-16 | 286.46 |
| 2017-06-15 | 286.46 |
| 2017-06-14 | 301.52 |
| 2017-06-13 | 301.52 |
| 2017-06-12 | 276.43 |
| 2017-06-09 | 256.35 |
| 2017-06-08 | 251.33 |
| 2017-06-07 | 251.33 |
| 2017-06-06 | 261.37 |
| 2017-06-05 | 256.35 |
| 2017-06-02 | 251.33 |
| 2017-06-01 | 266.39 |
| 2017-05-31 | 231.26 |
| 2017-05-29 | 226.24 |
| 2017-05-26 | 221.22 |
| 2017-05-25 | 226.24 |
| 2017-05-24 | 226.24 |
| 2017-05-23 | 226.24 |
| 2017-05-22 | 221.22 |
| 2017-05-19 | 221.22 |
| 2017-05-18 | 221.22 |
| 2017-05-17 | 221.22 |
| 2017-05-16 | 221.22 |
| 2017-05-15 | 216.20 |
| 2017-05-12 | 221.22 |
| 2017-05-11 | 211.18 |
| 2017-05-10 | 221.22 |
| 2017-05-09 | 221.22 |
| 2017-05-08 | 221.22 |
| 2017-05-05 | 221.22 |
| 2017-05-04 | 226.24 |
| 2017-05-02 | 241.29 |
| 2017-04-28 | 236.27 |
| 2017-04-27 | 241.29 |
| 2017-04-26 | 216.20 |
| 2017-04-25 | 221.22 |
| 2017-04-24 | 196.12 |
| 2017-04-21 | 196.12 |
| 2017-04-20 | 181.07 |
| 2017-04-19 | 181.07 |
| 2017-04-18 | 181.07 |
| 2017-04-13 | 181.07 |
| 2017-04-12 | 181.07 |
| 2017-04-11 | 181.07 |
| 2017-04-10 | 186.08 |
| 2017-04-07 | 176.05 |
| 2017-04-06 | 181.07 |
| 2017-04-05 | 186.08 |
| 2017-04-03 | 191.10 |
| 2017-03-31 | 191.10 |
| 2017-03-30 | 191.10 |
| 2017-03-29 | 196.12 |
| 2017-03-28 | 191.10 |
| 2017-03-27 | 196.12 |
| 2017-03-24 | 191.10 |
| 2017-03-23 | 201.14 |
| 2017-03-22 | 191.10 |
| 2017-03-21 | 201.14 |
| 2017-03-20 | 191.10 |
| 2017-03-17 | 186.08 |
| 2017-03-16 | 191.10 |
| 2017-03-15 | 181.07 |
| 2017-03-14 | 181.07 |
| 2017-03-13 | 181.07 |
| 2017-03-10 | 181.07 |
| 2017-03-09 | 176.05 |
| 2017-03-08 | 176.05 |
| 2017-03-07 | 176.05 |
| 2017-03-06 | 181.07 |
| 2017-03-03 | 176.05 |
| 2017-03-02 | 186.08 |
| 2017-03-01 | 186.08 |
| 2017-02-28 | 186.08 |
| 2017-02-27 | 196.12 |
| 2017-02-24 | 196.12 |
| 2017-02-23 | 206.16 |
| 2017-02-22 | 201.14 |
| 2017-02-21 | 171.03 |
| 2017-02-20 | 176.05 |
| 2017-02-17 | 176.05 |
| 2017-02-16 | 171.03 |
| 2017-02-15 | 171.03 |
| 2017-02-14 | 166.01 |
| 2017-02-13 | 171.03 |
| 2017-02-10 | 176.05 |
| 2017-02-09 | 171.03 |
| 2017-02-08 | 166.01 |
| 2017-02-07 | 166.01 |
| 2017-02-06 | 160.99 |
| 2017-02-03 | 166.01 |
| 2017-02-02 | 160.99 |
| 2017-02-01 | 166.01 |
| 2017-01-27 | 171.03 |
| 2017-01-26 | 166.01 |
| 2017-01-25 | 160.99 |
| 2017-01-24 | 155.97 |
| 2017-01-23 | 150.95 |
| 2017-01-20 | 160.99 |
| 2017-01-19 | 160.99 |
| 2017-01-18 | 160.99 |
| 2017-01-17 | 160.99 |
| 2017-01-16 | 166.01 |
| 2017-01-13 | 166.01 |
| 2017-01-12 | 166.01 |
| 2017-01-11 | 171.03 |
| 2017-01-10 | 171.03 |
| 2017-01-09 | 166.01 |
| 2017-01-06 | 171.03 |
| 2017-01-05 | 176.05 |
| 2017-01-04 | 171.03 |
| 2017-01-03 | 166.01 |
| 2016-12-30 | 160.99 |
| 2016-12-29 | 155.97 |
| 2016-12-28 | 155.97 |
| 2016-12-23 | 166.01 |
| 2016-12-22 | 160.99 |
| 2016-12-21 | 160.99 |
| 2016-12-20 | 160.99 |
| 2016-12-19 | 176.05 |
| 2016-12-16 | 171.03 |
| 2016-12-15 | 171.03 |
| 2016-12-14 | 171.03 |
| 2016-12-13 | 150.95 |
| 2016-12-12 | 150.95 |
| 2016-12-09 | 155.97 |
| 2016-12-08 | 155.97 |
| 2016-12-07 | 160.99 |
| 2016-12-06 | 150.95 |
| 2016-12-05 | 155.97 |
| 2016-12-02 | 166.01 |
| 2016-12-01 | 166.01 |
| 2016-11-30 | 176.05 |
| 2016-11-29 | 181.07 |
| 2016-11-28 | 201.14 |
| 2016-11-25 | 201.14 |
| 2016-11-24 | 196.12 |
| 2016-11-23 | 196.12 |
| 2016-11-22 | 206.16 |
| 2016-11-21 | 196.12 |
| 2016-11-18 | 191.10 |
| 2016-11-17 | 196.12 |
| 2016-11-16 | 191.10 |
| 2016-11-15 | 201.14 |
| 2016-11-14 | 150.95 |
| 2016-11-11 | 155.97 |
| 2016-11-10 | 155.97 |
| 2016-11-09 | 150.95 |
| 2016-11-08 | 155.97 |
| 2016-11-07 | 155.97 |
| 2016-11-04 | 166.01 |
| 2016-11-03 | 176.05 |
| 2016-11-02 | 166.01 |
| 2016-11-01 | 160.99 |
| 2016-10-31 | 150.95 |
| 2016-10-28 | 155.97 |
| 2016-10-27 | 166.01 |
| 2016-10-26 | 181.07 |
| 2016-10-25 | 176.05 |
| 2016-10-24 | 145.93 |
| 2016-10-20 | 145.93 |
| 2016-10-19 | 145.93 |
| 2016-10-18 | 145.93 |
| 2016-10-17 | 150.95 |
| 2016-10-14 | 143.42 |
| 2016-10-13 | 148.44 |
| 2016-10-12 | 155.97 |
| 2016-10-11 | 166.01 |
| 2016-10-07 | 155.97 |
| 2016-10-06 | 125.86 |
| 2016-10-05 | 123.35 |
| 2016-10-04 | 128.37 |
| 2016-10-03 | 115.82 |
| 2016-09-30 | 113.31 |
| 2016-09-29 | 120.84 |
| 2016-09-28 | 110.80 |
| 2016-09-27 | 100.76 |
| 2016-09-26 | 100.76 |
| 2016-09-23 | 103.27 |
| 2016-09-22 | 103.27 |
| 2016-09-21 | 100.76 |
| 2016-09-20 | 98.25 |
| 2016-09-19 | 95.74 |
| 2016-09-15 | 95.74 |
| 2016-09-14 | 98.25 |
| 2016-09-13 | 100.76 |
| 2016-09-12 | 100.76 |
| 2016-09-09 | 103.27 |
| 2016-09-08 | 100.76 |
| 2016-09-07 | 98.25 |
| 2016-09-06 | 98.25 |
| 2016-09-05 | 98.25 |
| 2016-09-02 | 95.74 |
| 2016-09-01 | 100.76 |
| 2016-08-31 | 103.27 |
| 2016-08-30 | 103.27 |
| 2016-08-29 | 100.76 |
| 2016-08-26 | 98.25 |
| 2016-08-25 | 95.74 |
| 2016-08-24 | 95.74 |
| 2016-08-23 | 95.74 |
| 2016-08-22 | 100.76 |
| 2016-08-19 | 95.74 |
| 2016-08-18 | 95.74 |
| 2016-08-17 | 90.72 |
| 2016-08-16 | 95.74 |
| 2016-08-15 | 100.76 |
| 2016-08-12 | 103.27 |
| 2016-08-11 | 93.23 |
| 2016-08-10 | 93.23 |
| 2016-08-09 | 98.25 |
| 2016-08-08 | 95.74 |
| 2016-08-05 | 93.23 |
| 2016-08-04 | 93.23 |
| 2016-08-03 | 90.72 |
| 2016-08-01 | 93.23 |
| 2016-07-29 | 90.72 |
| 2016-07-28 | 90.72 |
| 2016-07-27 | 90.72 |
| 2016-07-26 | 93.23 |
| 2016-07-25 | 90.72 |
| 2016-07-22 | 88.21 |
| 2016-07-21 | 88.21 |
| 2016-07-20 | 88.21 |
| 2016-07-19 | 90.72 |
| 2016-07-18 | 90.72 |
| 2016-07-15 | 88.21 |
| 2016-07-14 | 83.19 |
| 2016-07-13 | 85.70 |
| 2016-07-12 | 85.70 |
| 2016-07-11 | 83.19 |
| 2016-07-08 | 90.72 |
| 2016-07-07 | 83.19 |
| 2016-07-06 | 78.18 |
| 2016-07-05 | 78.18 |
| 2016-07-04 | 80.68 |
| 2016-06-30 | 80.68 |
| 2016-06-29 | 85.70 |
| 2016-06-28 | 93.23 |
| 2016-06-27 | 90.72 |
| 2016-06-24 | 78.18 |
| 2016-06-23 | 80.68 |
| 2016-06-22 | 75.67 |
| 2016-06-21 | 83.19 |
| 2016-06-20 | 83.19 |
| 2016-06-17 | 83.19 |
| 2016-06-16 | 80.68 |
| 2016-06-15 | 70.65 |
| 2016-06-14 | 73.16 |
| 2016-06-13 | 70.65 |
| 2016-06-10 | 73.16 |
| 2016-06-08 | 75.67 |
| 2016-06-07 | 75.67 |
| 2016-06-06 | 78.18 |
| 2016-06-03 | 78.18 |
| 2016-06-02 | 78.18 |
| 2016-06-01 | 73.16 |
| 2016-05-31 | 90.72 |
| 2016-05-30 | 85.70 |
| 2016-05-27 | 90.72 |
| 2016-05-26 | 90.72 |
| 2016-05-25 | 93.23 |
| 2016-05-24 | 93.23 |
| 2016-05-23 | 93.23 |
| 2016-05-20 | 88.21 |
| 2016-05-19 | 78.18 |
| 2016-05-18 | 73.16 |
| 2016-05-17 | 78.18 |
| 2016-05-16 | 73.16 |
| 2016-05-13 | 78.18 |
| 2016-05-12 | 83.19 |
| 2016-05-11 | 88.21 |
| 2016-05-10 | 93.23 |
| 2016-05-09 | 100.76 |
| 2016-05-06 | 100.76 |
| 2016-05-05 | 98.25 |
| 2016-05-04 | 95.74 |
| 2016-05-03 | 100.76 |
| 2016-04-29 | 108.29 |
| 2016-04-28 | 100.76 |
| 2016-04-27 | 103.27 |
| 2016-04-26 | 75.67 |
| 2016-04-25 | 85.70 |
| 2016-04-22 | 88.21 |
| 2016-04-21 | 90.72 |
| 2016-04-20 | 85.70 |
| 2016-04-19 | 75.67 |
| 2016-04-18 | 75.67 |
| 2016-04-15 | 80.68 |
| 2016-04-14 | 80.68 |
| 2016-04-13 | 53.08 |
| 2016-04-12 | 55.59 |
| 2016-04-11 | 55.59 |
| 2016-04-08 | 55.59 |
| 2016-04-07 | 53.08 |
| 2016-04-06 | 53.08 |
| 2016-04-05 | 50.57 |
| 2016-04-01 | 53.08 |
| 2016-03-31 | 58.10 |
| 2016-03-30 | 58.10 |
| 2016-03-29 | 50.57 |
| 2016-03-24 | 53.08 |
| 2016-03-23 | 58.10 |
| 2016-03-22 | 63.12 |
| 2016-03-21 | 65.63 |
| 2016-03-18 | 58.10 |
| 2016-03-17 | 50.57 |
| 2016-03-16 | 50.57 |
| 2016-03-15 | 58.10 |
| 2016-03-14 | 58.10 |
| 2016-03-11 | 55.59 |
| 2016-03-10 | 50.57 |
| 2016-03-09 | 50.57 |
| 2016-03-08 | 50.57 |
| 2016-03-07 | 53.08 |
| 2016-03-04 | 48.06 |
| 2016-03-03 | 43.04 |
| 2016-03-02 | 48.06 |
| 2016-03-01 | 45.55 |
| 2016-02-29 | 30.49 |
| 2016-02-26 | 33.00 |
| 2016-02-25 | 33.00 |
| 2016-02-24 | 40.53 |
| 2016-02-23 | 40.53 |
| 2016-02-22 | 38.02 |
| 2016-02-19 | 38.02 |
| 2016-02-18 | 33.00 |
| 2016-02-17 | 30.49 |
| 2016-02-16 | 33.00 |
| 2016-02-15 | 27.98 |
| 2016-02-12 | 24.47 |
| 2016-02-11 | 22.46 |
| 2016-02-05 | 25.48 |
| 2016-02-04 | 25.48 |
| 2016-02-03 | 23.47 |
| 2016-02-02 | 27.98 |
| 2016-02-01 | 30.49 |
| 2016-01-29 | 24.97 |
| 2016-01-28 | 25.48 |
| 2016-01-27 | 25.48 |
| 2016-01-26 | 22.97 |
| 2016-01-25 | 38.02 |
| 2016-01-22 | 45.55 |
| 2016-01-21 | 33.00 |
| 2016-01-20 | 43.04 |
| 2016-01-19 | 55.59 |
| 2016-01-18 | 55.59 |
| 2016-01-15 | 53.08 |
| 2016-01-14 | 60.61 |
| 2016-01-13 | 63.12 |
| 2016-01-12 | 53.08 |
| 2016-01-11 | 55.59 |
| 2016-01-08 | 65.63 |
| 2016-01-07 | 63.12 |
| 2016-01-06 | 70.65 |
| 2016-01-05 | 73.16 |
| 2016-01-04 | 65.63 |
| 2015-12-31 | 73.16 |
| 2015-12-30 | 73.16 |
| 2015-12-29 | 73.16 |
| 2015-12-28 | 80.68 |
| 2015-12-24 | 70.65 |
| 2015-12-23 | 70.65 |
| 2015-12-22 | 70.65 |
| 2015-12-21 | 75.67 |
| 2015-12-18 | 75.67 |
| 2015-12-17 | 70.65 |
| 2015-12-16 | 73.16 |
| 2015-12-15 | 70.65 |
| 2015-12-14 | 70.65 |
| 2015-12-11 | 75.67 |
| 2015-12-10 | 75.67 |
| 2015-12-09 | 75.67 |
| 2015-12-08 | 78.18 |
| 2015-12-07 | 83.19 |
| 2015-12-04 | 88.21 |
| 2015-12-03 | 85.70 |
| 2015-12-02 | 88.21 |
| 2015-12-01 | 90.72 |
| 2015-11-30 | 90.72 |
| 2015-11-27 | 95.74 |
| 2015-11-26 | 100.76 |
| 2015-11-25 | 105.78 |
| 2015-11-24 | 108.29 |
| 2015-11-23 | 110.80 |
| 2015-11-20 | 103.27 |
| 2015-11-19 | 98.25 |
| 2015-11-18 | 98.25 |
| 2015-11-17 | 95.74 |
| 2015-11-16 | 98.25 |
| 2015-11-13 | 98.25 |
| 2015-11-12 | 90.72 |
| 2015-11-11 | 85.70 |
| 2015-11-10 | 88.21 |
| 2015-11-09 | 88.21 |
| 2015-11-06 | 88.21 |
| 2015-11-05 | 90.72 |
| 2015-11-04 | 93.23 |
| 2015-11-03 | 85.70 |
| 2015-11-02 | 83.19 |
| 2015-10-30 | 88.21 |
| 2015-10-29 | 88.21 |
| 2015-10-28 | 93.23 |
| 2015-10-27 | 90.72 |
| 2015-10-26 | 93.23 |
| 2015-10-23 | 98.25 |
| 2015-10-22 | 100.76 |
| 2015-10-20 | 100.76 |
| 2015-10-19 | 105.78 |
| 2015-10-16 | 108.29 |
| 2015-10-15 | 105.78 |
| 2015-10-14 | 103.27 |
| 2015-10-13 | 103.27 |
| 2015-10-12 | 105.78 |
| 2015-10-09 | 118.33 |
| 2015-10-08 | 110.80 |
| 2015-10-07 | 103.27 |
| 2015-10-06 | 88.21 |
| 2015-10-05 | 70.65 |
| 2015-10-02 | 68.14 |
| 2015-09-30 | 68.14 |
| 2015-09-29 | 65.63 |
| 2015-09-25 | 68.14 |
| 2015-09-24 | 65.63 |
| 2015-09-23 | 63.12 |
| 2015-09-22 | 70.65 |
| 2015-09-21 | 73.16 |
| 2015-09-18 | 70.65 |
| 2015-09-17 | 70.65 |
| 2015-09-16 | 70.65 |
| 2015-09-15 | 65.63 |
| 2015-09-14 | 70.65 |
| 2015-09-11 | 75.67 |
| 2015-09-10 | 73.16 |
| 2015-09-09 | 75.67 |
| 2015-09-08 | 73.16 |
| 2015-09-07 | 70.65 |
| 2015-09-04 | 65.63 |
| 2015-09-02 | 73.16 |
| 2015-09-01 | 75.67 |
| 2015-08-31 | 78.18 |
| 2015-08-28 | 83.19 |
| 2015-08-27 | 83.19 |
| 2015-08-26 | 80.68 |
| 2015-08-25 | 75.67 |
| 2015-08-24 | 80.68 |
| 2015-08-21 | 105.78 |
| 2015-08-20 | 105.78 |
| 2015-08-19 | 120.84 |
| 2015-08-18 | 105.78 |
| 2015-08-17 | 108.29 |
| 2015-08-14 | 110.80 |
| 2015-08-13 | 105.78 |
| 2015-08-12 | 100.76 |
| 2015-08-11 | 103.27 |
| 2015-08-10 | 103.27 |
| 2015-08-07 | 100.76 |
| 2015-08-06 | 100.76 |
| 2015-08-05 | 100.76 |
| 2015-08-04 | 105.78 |
| 2015-08-03 | 100.76 |
| 2015-07-31 | 105.78 |
| 2015-07-30 | 103.27 |
| 2015-07-29 | 110.80 |
| 2015-07-28 | 108.29 |
| 2015-07-27 | 100.76 |
| 2015-07-24 | 118.33 |
| 2015-07-23 | 120.84 |
| 2015-07-22 | 123.35 |
| 2015-07-21 | 123.35 |
| 2015-07-20 | 123.35 |
| 2015-07-17 | 130.87 |
| 2015-07-16 | 125.86 |
| 2015-07-15 | 120.84 |
| 2015-07-14 | 135.89 |
| 2015-07-13 | 125.86 |
| 2015-07-10 | 120.84 |
| 2015-07-09 | 110.80 |
| 2015-07-08 | 83.19 |
| 2015-07-07 | 108.29 |
| 2015-07-06 | 108.29 |
| 2015-07-03 | 135.89 |
| 2015-07-02 | 155.97 |
| 2015-06-30 | 171.03 |
| 2015-06-29 | 171.03 |
| 2015-06-26 | 186.08 |
| 2015-06-25 | 191.10 |
| 2015-06-24 | 196.12 |
| 2015-06-23 | 181.07 |
| 2015-06-22 | 191.10 |
| 2015-06-19 | 196.12 |
| 2015-06-18 | 201.14 |
| 2015-06-17 | 211.18 |
| 2015-06-16 | 176.05 |
| 2015-06-15 | 181.07 |
| 2015-06-12 | 186.08 |
| 2015-06-11 | 191.10 |
| 2015-06-10 | 191.10 |
| 2015-06-09 | 206.16 |
| 2015-06-08 | 226.24 |
| 2015-06-05 | 231.26 |
| 2015-06-04 | 236.27 |
| 2015-06-03 | 236.27 |
| 2015-06-02 | 236.27 |
| 2015-06-01 | 236.27 |
| 2015-05-29 | 241.29 |
| 2015-05-28 | 246.31 |
| 2015-05-27 | 266.39 |
| 2015-05-26 | 241.29 |
| 2015-05-22 | 231.26 |
| 2015-05-21 | 241.29 |
| 2015-05-20 | 221.22 |
| 2015-05-19 | 231.26 |
| 2015-05-18 | 221.22 |
| 2015-05-15 | 236.27 |
| 2015-05-14 | 221.22 |
| 2015-05-13 | 201.14 |
| 2015-05-12 | 201.14 |
| 2015-05-11 | 206.16 |
| 2015-05-08 | 201.14 |
| 2015-05-07 | 186.08 |
| 2015-05-06 | 216.20 |
| 2015-05-05 | 216.20 |
| 2015-05-04 | 231.26 |
| 2015-04-30 | 206.16 |
| 2015-04-29 | 211.18 |
| 2015-04-28 | 221.22 |
| 2015-04-27 | 216.20 |
| 2015-04-24 | 211.18 |
| 2015-04-23 | 186.08 |
| 2015-04-22 | 171.03 |
| 2015-04-21 | 160.99 |
| 2015-04-20 | 155.97 |
| 2015-04-17 | 166.01 |
| 2015-04-16 | 166.01 |
| 2015-04-15 | 155.97 |
| 2015-04-14 | 155.97 |
| 2015-04-13 | 171.03 |
| 2015-04-10 | 155.97 |
| 2015-04-09 | 150.95 |
| 2015-04-08 | 160.99 |
| 2015-04-02 | 143.42 |
| 2015-04-01 | 135.89 |
| 2015-03-31 | 133.38 |
| 2015-03-30 | 140.91 |
| 2015-03-27 | 135.89 |
| 2015-03-26 | 145.93 |
| 2015-03-25 | 143.42 |
| 2015-03-24 | 133.38 |
| 2015-03-23 | 140.91 |
| 2015-03-20 | 135.89 |
| 2015-03-19 | 150.95 |
| 2015-03-18 | 120.84 |
| 2015-03-17 | 118.33 |
| 2015-03-16 | 118.33 |
| 2015-03-13 | 115.82 |
| 2015-03-12 | 115.82 |
| 2015-03-11 | 115.82 |
| 2015-03-10 | 118.33 |
| 2015-03-09 | 125.86 |
| 2015-03-06 | 135.89 |
| 2015-03-05 | 110.80 |
| 2015-03-04 | 113.31 |
| 2015-03-03 | 113.31 |
| 2015-03-02 | 115.82 |
| 2015-02-27 | 115.82 |
| 2015-02-26 | 118.33 |
| 2015-02-25 | 113.31 |
| 2015-02-24 | 123.35 |
| 2015-02-23 | 123.35 |
| 2015-02-18 | 128.37 |
| 2015-02-17 | 128.37 |
| 2015-02-16 | 98.25 |
| 2015-02-13 | 95.74 |
| 2015-02-12 | 100.76 |
| 2015-02-11 | 93.23 |
| 2015-02-10 | 93.23 |
| 2015-02-09 | 95.74 |
| 2015-02-06 | 95.74 |
| 2015-02-05 | 103.27 |
| 2015-02-04 | 110.80 |
| 2015-02-03 | 110.80 |
| 2015-02-02 | 108.29 |
| 2015-01-30 | 113.31 |
| 2015-01-29 | 113.31 |
| 2015-01-28 | 118.33 |
| 2015-01-27 | 110.80 |
| 2015-01-26 | 118.33 |
| 2015-01-23 | 120.84 |
| 2015-01-22 | 128.37 |
| 2015-01-21 | 133.38 |
| 2015-01-20 | 123.35 |
| 2015-01-19 | 125.86 |
| 2015-01-16 | 135.89 |
| 2015-01-15 | 140.91 |
| 2015-01-14 | 140.91 |
| 2015-01-13 | 143.42 |
| 2015-01-12 | 145.93 |
| 2015-01-09 | 145.93 |
| 2015-01-08 | 155.97 |
| 2015-01-07 | 155.97 |
| 2015-01-06 | 150.95 |
| 2015-01-05 | 155.97 |
| 2015-01-02 | 143.42 |
| 2014-12-31 | 138.40 |
| 2014-12-30 | 140.91 |
| 2014-12-29 | 140.91 |
| 2014-12-24 | 140.91 |
| 2014-12-23 | 145.93 |
| 2014-12-22 | 140.91 |
| 2014-12-19 | 143.42 |
| 2014-12-18 | 148.44 |
| 2014-12-17 | 148.44 |
| 2014-12-16 | 155.97 |
| 2014-12-15 | 155.97 |
| 2014-12-12 | 148.44 |
| 2014-12-11 | 148.44 |
| 2014-12-10 | 155.97 |
| 2014-12-09 | 155.97 |
| 2014-12-08 | 171.03 |
| 2014-12-05 | 171.03 |
| 2014-12-04 | 176.05 |
| 2014-12-03 | 186.08 |
| 2014-12-02 | 186.08 |
| 2014-12-01 | 186.08 |
| 2014-11-28 | 196.12 |
| 2014-11-27 | 201.14 |
| 2014-11-26 | 191.10 |
| 2014-11-25 | 196.12 |
| 2014-11-24 | 201.14 |
| 2014-11-21 | 196.12 |
| 2014-11-20 | 221.22 |
| 2014-11-19 | 226.24 |
| 2014-11-18 | 216.20 |
| 2014-11-17 | 226.24 |
| 2014-11-14 | 226.24 |
| 2014-11-13 | 226.24 |
| 2014-11-12 | 226.24 |
| 2014-11-11 | 226.24 |
| 2014-11-10 | 231.26 |
| 2014-11-07 | 236.27 |
| 2014-11-06 | 231.26 |
| 2014-11-05 | 236.27 |
| 2014-11-04 | 236.27 |
| 2014-11-03 | 246.31 |
| 2014-10-31 | 256.35 |
| 2014-10-30 | 246.31 |
| 2014-10-29 | 241.29 |
| 2014-10-28 | 246.31 |
| 2014-10-27 | 241.29 |
| 2014-10-24 | 251.33 |
| 2014-10-23 | 241.29 |
| 2014-10-22 | 231.26 |
| 2014-10-21 | 231.26 |
| 2014-10-20 | 236.27 |
| 2014-10-17 | 206.16 |
| 2014-10-16 | 211.18 |
| 2014-10-15 | 211.18 |
| 2014-10-14 | 191.10 |
| 2014-10-13 | 186.08 |
| 2014-10-10 | 191.10 |
| 2014-10-09 | 196.12 |
| 2014-10-08 | 196.12 |
| 2014-10-07 | 196.12 |
| 2014-10-06 | 201.14 |
| 2014-10-03 | 191.10 |
| 2014-09-30 | 191.10 |
| 2014-09-29 | 196.12 |
| 2014-09-26 | 221.22 |
| 2014-09-25 | 231.26 |
| 2014-09-24 | 221.22 |
| 2014-09-23 | 196.12 |
| 2014-09-22 | 201.14 |
| 2014-09-19 | 206.16 |
| 2014-09-18 | 201.14 |
| 2014-09-17 | 206.16 |
| 2014-09-16 | 206.16 |
| 2014-09-15 | 206.16 |
| 2014-09-12 | 221.22 |
| 2014-09-11 | 201.14 |
| 2014-09-10 | 206.16 |
| 2014-09-08 | 211.18 |
| 2014-09-05 | 201.14 |
| 2014-09-04 | 201.14 |
| 2014-09-03 | 201.14 |
| 2014-09-02 | 191.10 |
| 2014-09-01 | 186.08 |
| 2014-08-29 | 181.07 |
| 2014-08-28 | 186.08 |
| 2014-08-27 | 211.18 |
| 2014-08-26 | 211.18 |
| 2014-08-25 | 216.20 |
| 2014-08-22 | 221.22 |
| 2014-08-21 | 216.20 |
| 2014-08-20 | 211.18 |
| 2014-08-19 | 221.22 |
| 2014-08-18 | 216.20 |
| 2014-08-15 | 226.24 |
| 2014-08-14 | 231.26 |
| 2014-08-13 | 226.24 |
| 2014-08-12 | 231.26 |
| 2014-08-11 | 241.29 |
| 2014-08-08 | 226.24 |
| 2014-08-07 | 226.24 |
| 2014-08-06 | 241.29 |
| 2014-08-05 | 236.27 |
| 2014-08-04 | 236.27 |
| 2014-08-01 | 236.27 |
| 2014-07-31 | 251.33 |
| 2014-07-30 | 251.33 |
| 2014-07-29 | 246.31 |
| 2014-07-28 | 241.29 |
| 2014-07-25 | 241.29 |
| 2014-07-24 | 236.27 |
| 2014-07-23 | 246.31 |
| 2014-07-22 | 241.29 |
| 2014-07-21 | 216.20 |
| 2014-07-18 | 226.24 |
| 2014-07-17 | 221.22 |
| 2014-07-16 | 221.22 |
| 2014-07-15 | 221.22 |
| 2014-07-14 | 216.20 |
| 2014-07-11 | 211.18 |
| 2014-07-10 | 221.22 |
| 2014-07-09 | 226.24 |
| 2014-07-08 | 226.24 |
| 2014-07-07 | 236.27 |
| 2014-07-04 | 236.27 |
| 2014-07-03 | 241.29 |
| 2014-07-02 | 231.26 |
| 2014-06-30 | 226.24 |
| 2014-06-27 | 241.29 |
| 2014-06-26 | 246.31 |
| 2014-06-25 | 246.31 |
| 2014-06-24 | 236.27 |
| 2014-06-23 | 236.27 |
| 2014-06-20 | 256.35 |
| 2014-06-19 | 256.35 |
| 2014-06-18 | 266.39 |
| 2014-06-17 | 256.35 |
| 2014-06-16 | 266.39 |
| 2014-06-13 | 266.39 |
| 2014-06-12 | 266.39 |
| 2014-06-11 | 251.33 |
| 2014-06-10 | 251.33 |
| 2014-06-09 | 251.33 |
| 2014-06-06 | 256.35 |
| 2014-06-05 | 256.35 |
| 2014-06-04 | 251.33 |
| 2014-06-03 | 266.39 |
| 2014-05-30 | 266.39 |
| 2014-05-29 | 261.37 |
| 2014-05-28 | 271.41 |
| 2014-05-27 | 266.39 |
| 2014-05-26 | 276.43 |
| 2014-05-23 | 266.39 |
| 2014-05-22 | 271.41 |
| 2014-05-21 | 271.41 |
| 2014-05-20 | 256.35 |
| 2014-05-19 | 241.29 |
| 2014-05-16 | 246.31 |
| 2014-05-15 | 256.35 |
| 2014-05-14 | 251.33 |
| 2014-05-13 | 231.26 |
| 2014-05-12 | 231.26 |
| 2014-05-09 | 226.24 |
| 2014-05-08 | 221.22 |
| 2014-05-07 | 226.24 |
| 2014-05-05 | 241.29 |
| 2014-05-02 | 251.33 |
| 2014-04-30 | 241.29 |
| 2014-04-29 | 251.33 |
| 2014-04-28 | 266.39 |
| 2014-04-25 | 286.46 |
| 2014-04-24 | 296.50 |
| 2014-04-23 | 291.48 |
| 2014-04-22 | 271.41 |
| 2014-04-17 | 271.41 |
| 2014-04-16 | 281.45 |
| 2014-04-15 | 276.43 |
| 2014-04-14 | 286.46 |
| 2014-04-11 | 301.52 |
| 2014-04-10 | 306.54 |
| 2014-04-09 | 316.58 |
| 2014-04-08 | 316.58 |
| 2014-04-07 | 321.60 |
| 2014-04-04 | 346.69 |
| 2014-04-03 | 341.67 |
| 2014-04-02 | 351.71 |
| 2014-04-01 | 336.65 |
| 2014-03-31 | 316.58 |
| 2014-03-28 | 321.60 |
| 2014-03-27 | 306.54 |
| 2014-03-26 | 341.67 |
| 2014-03-25 | 366.77 |
| 2014-03-24 | 396.88 |
| 2014-03-21 | 381.83 |
| 2014-03-20 | 391.86 |
| 2014-03-19 | 411.94 |
| 2014-03-18 | 406.92 |
| 2014-03-17 | 381.83 |
| 2014-03-14 | 386.84 |
| 2014-03-13 | 401.90 |
| 2014-03-12 | 406.92 |
| 2014-03-11 | 427.00 |
| 2014-03-10 | 437.03 |
| 2014-03-07 | 442.05 |
| 2014-03-06 | 416.96 |
| 2014-03-05 | 381.83 |
| 2014-03-04 | 371.79 |
| 2014-03-03 | 356.73 |
| 2014-02-28 | 351.71 |
| 2014-02-27 | 396.88 |
| 2014-02-26 | 416.96 |
| 2014-02-25 | 386.84 |
| 2014-02-24 | 406.92 |
| 2014-02-21 | 416.96 |
| 2014-02-20 | 432.02 |
| 2014-02-19 | 421.98 |
| 2014-02-18 | 386.84 |
| 2014-02-17 | 386.84 |
| 2014-02-14 | 366.77 |
| 2014-02-13 | 371.79 |
| 2014-02-12 | 381.83 |
| 2014-02-11 | 406.92 |
| 2014-02-10 | 391.86 |
| 2014-02-07 | 396.88 |
| 2014-02-06 | 406.92 |
| 2014-02-05 | 366.77 |
| 2014-02-04 | 321.60 |
| 2014-01-30 | 321.60 |
| 2014-01-29 | 331.64 |
| 2014-01-28 | 316.58 |
| 2014-01-27 | 326.62 |
| 2014-01-24 | 341.67 |
| 2014-01-23 | 356.73 |
| 2014-01-22 | 361.75 |
| 2014-01-21 | 406.92 |
| 2014-01-20 | 391.86 |
| 2014-01-17 | 326.62 |
| 2014-01-16 | 336.65 |
| 2014-01-15 | 376.81 |
| 2014-01-14 | 316.58 |
| 2014-01-13 | 321.60 |
| 2014-01-10 | 331.64 |
| 2014-01-09 | 311.56 |
| 2014-01-08 | 321.60 |
| 2014-01-07 | 291.48 |
| 2014-01-06 | 296.50 |
| 2014-01-03 | 306.54 |
| 2014-01-02 | 306.54 |
| 2013-12-31 | 291.48 |
| 2013-12-30 | 291.48 |
| 2013-12-27 | 281.45 |
| 2013-12-24 | 271.41 |
| 2013-12-23 | 266.39 |
| 2013-12-20 | 261.37 |
| 2013-12-19 | 266.39 |
| 2013-12-18 | 281.45 |
| 2013-12-17 | 281.45 |
| 2013-12-16 | 296.50 |
| 2013-12-13 | 296.50 |
| 2013-12-12 | 301.52 |
| 2013-12-11 | 296.50 |
| 2013-12-10 | 311.56 |
| 2013-12-09 | 326.62 |
| 2013-12-06 | 321.60 |
| 2013-12-05 | 311.56 |
| 2013-12-04 | 346.69 |
| 2013-12-03 | 276.43 |
| 2013-12-02 | 276.43 |
| 2013-11-29 | 286.46 |
| 2013-11-28 | 266.39 |
| 2013-11-27 | 271.41 |
| 2013-11-26 | 271.41 |
| 2013-11-25 | 271.41 |
| 2013-11-22 | 281.45 |
| 2013-11-21 | 266.39 |
| 2013-11-20 | 271.41 |
| 2013-11-19 | 266.39 |
| 2013-11-18 | 271.41 |
| 2013-11-15 | 266.39 |
| 2013-11-14 | 261.37 |
| 2013-11-13 | 261.37 |
| 2013-11-12 | 281.45 |
| 2013-11-11 | 276.43 |
| 2013-11-08 | 291.48 |
| 2013-11-07 | 306.54 |
| 2013-11-06 | 271.41 |
| 2013-11-05 | 271.41 |
| 2013-11-04 | 256.35 |
| 2013-11-01 | 276.43 |
| 2013-10-31 | 286.46 |
| 2013-10-30 | 281.45 |
| 2013-10-29 | 281.45 |
| 2013-10-28 | 296.50 |
| 2013-10-25 | 286.46 |
| 2013-10-24 | 296.50 |
| 2013-10-23 | 296.50 |
| 2013-10-22 | 306.54 |
| 2013-10-21 | 321.60 |
| 2013-10-18 | 371.79 |
| 2013-10-17 | 437.03 |
| 2013-10-16 | 366.77 |
| 2013-10-15 | 346.69 |
| 2013-10-11 | 251.33 |
| 2013-10-10 | 226.24 |
| 2013-10-09 | 221.22 |
| 2013-10-08 | 226.24 |
| 2013-10-07 | 216.20 |
| 2013-10-04 | 211.18 |
| 2013-10-03 | 186.08 |
| 2013-10-02 | 176.05 |
| 2013-09-30 | 186.08 |
| 2013-09-27 | 196.12 |
| 2013-09-26 | 186.08 |
| 2013-09-25 | 201.14 |
| 2013-09-24 | 206.16 |
| 2013-09-23 | 206.16 |
| 2013-09-19 | 211.18 |
| 2013-09-18 | 211.18 |
| 2013-09-17 | 216.20 |
| 2013-09-16 | 206.16 |
| 2013-09-13 | 211.18 |
| 2013-09-12 | 221.22 |
| 2013-09-11 | 231.26 |
| 2013-09-10 | 221.22 |
| 2013-09-09 | 231.26 |
| 2013-09-06 | 216.20 |
| 2013-09-05 | 211.18 |
| 2013-09-04 | 206.16 |
| 2013-09-03 | 206.16 |
| 2013-09-02 | 211.18 |
| 2013-08-30 | 226.24 |
| 2013-08-29 | 231.26 |
| 2013-08-28 | 191.10 |
| 2013-08-27 | 216.20 |
| 2013-08-26 | 221.22 |
| 2013-08-23 | 221.22 |
| 2013-08-22 | 226.24 |
| 2013-08-21 | 226.24 |
| 2013-08-20 | 221.22 |
| 2013-08-19 | 245.93 |
| 2013-08-16 | 245.93 |
| 2013-08-15 | 255.81 |
| 2013-08-13 | 270.64 |
| 2013-08-12 | 270.64 |
| 2013-08-09 | 295.34 |
| 2013-08-08 | 305.23 |
| 2013-08-07 | 310.17 |
| 2013-08-06 | 339.82 |
| 2013-08-05 | 305.23 |
| 2013-08-02 | 265.69 |
| 2013-08-01 | 285.46 |
| 2013-07-31 | 245.93 |
| 2013-07-30 | 245.93 |
| 2013-07-29 | 245.93 |
| 2013-07-26 | 245.93 |
| 2013-07-25 | 240.98 |
| 2013-07-24 | 240.98 |
| 2013-07-23 | 236.04 |
| 2013-07-22 | 236.04 |
| 2013-07-19 | 236.04 |
| 2013-07-18 | 226.16 |
| 2013-07-17 | 236.04 |
| 2013-07-16 | 236.04 |
| 2013-07-15 | 231.10 |
| 2013-07-12 | 206.39 |
| 2013-07-11 | 196.51 |
| 2013-07-10 | 176.74 |
| 2013-07-09 | 166.86 |
| 2013-07-08 | 161.92 |
| 2013-07-05 | 156.97 |
| 2013-07-04 | 161.92 |
| 2013-07-03 | 161.92 |
| 2013-07-02 | 171.80 |
| 2013-06-28 | 156.97 |
| 2013-06-27 | 147.09 |
| 2013-06-26 | 139.68 |
| 2013-06-25 | 119.91 |
| 2013-06-24 | 134.74 |
| 2013-06-21 | 147.09 |
| 2013-06-20 | 152.03 |
| 2013-06-19 | 176.74 |
| 2013-06-18 | 191.57 |
| 2013-06-17 | 186.62 |
| 2013-06-14 | 191.57 |
| 2013-06-13 | 181.68 |
| 2013-06-11 | 201.45 |
| 2013-06-10 | 206.39 |
| 2013-06-07 | 206.39 |
| 2013-06-06 | 196.51 |
| 2013-06-05 | 216.28 |
| 2013-06-04 | 221.22 |
| 2013-06-03 | 226.16 |
| 2013-05-31 | 231.10 |
| 2013-05-30 | 236.04 |
| 2013-05-29 | 236.04 |
| 2013-05-28 | 216.28 |
| 2013-05-27 | 221.22 |
| 2013-05-24 | 196.51 |
| 2013-05-23 | 181.68 |
| 2013-05-22 | 186.62 |
| 2013-05-21 | 196.51 |
| 2013-05-20 | 181.68 |
| 2013-05-16 | 161.92 |
| 2013-05-15 | 176.74 |
| 2013-05-14 | 156.97 |
| 2013-05-13 | 161.92 |
| 2013-05-10 | 166.86 |
| 2013-05-09 | 176.74 |
| 2013-05-08 | 156.97 |
| 2013-05-07 | 161.92 |
| 2013-05-06 | 161.92 |
| 2013-05-03 | 152.03 |
| 2013-05-02 | 156.97 |
| 2013-04-30 | 147.09 |
| 2013-04-29 | 147.09 |
| 2013-04-26 | 139.68 |
| 2013-04-25 | 144.62 |
| 2013-04-24 | 142.15 |
| 2013-04-23 | 142.15 |
| 2013-04-22 | 142.15 |
| 2013-04-19 | 134.74 |
| 2013-04-18 | 137.21 |
| 2013-04-17 | 139.68 |
| 2013-04-16 | 127.32 |
| 2013-04-15 | 134.74 |
| 2013-04-12 | 137.21 |
| 2013-04-11 | 124.85 |
| 2013-04-10 | 132.26 |
| 2013-04-09 | 137.21 |
| 2013-04-08 | 139.68 |
| 2013-04-05 | 139.68 |
| 2013-04-03 | 134.74 |
| 2013-04-02 | 124.85 |
| 2013-03-28 | 132.26 |
| 2013-03-27 | 137.21 |
| 2013-03-26 | 132.26 |
| 2013-03-25 | 127.32 |
| 2013-03-22 | 127.32 |
| 2013-03-21 | 127.32 |
| 2013-03-20 | 132.26 |
| 2013-03-19 | 129.79 |
| 2013-03-18 | 134.74 |
| 2013-03-15 | 137.21 |
| 2013-03-14 | 112.50 |
| 2013-03-13 | 105.08 |
| 2013-03-12 | 110.03 |
| 2013-03-11 | 117.44 |
| 2013-03-08 | 117.44 |
| 2013-03-07 | 112.50 |
| 2013-03-06 | 117.44 |
| 2013-03-05 | 117.44 |
| 2013-03-04 | 117.44 |
| 2013-03-01 | 112.50 |
| 2013-02-28 | 112.50 |
| 2013-02-27 | 110.03 |
| 2013-02-26 | 110.03 |
| 2013-02-25 | 112.50 |
| 2013-02-22 | 117.44 |
| 2013-02-21 | 117.44 |
| 2013-02-20 | 122.38 |
| 2013-02-19 | 122.38 |
| 2013-02-18 | 129.79 |
| 2013-02-15 | 119.91 |
| 2013-02-14 | 122.38 |
| 2013-02-08 | 122.38 |
| 2013-02-07 | 119.91 |
| 2013-02-06 | 132.26 |
| 2013-02-05 | 132.26 |
| 2013-02-04 | 142.15 |
| 2013-02-01 | 144.62 |
| 2013-01-31 | 152.03 |
| 2013-01-30 | 139.68 |
| 2013-01-29 | 137.21 |
| 2013-01-28 | 144.62 |
| 2013-01-25 | 139.68 |
| 2013-01-24 | 144.62 |
| 2013-01-23 | 147.09 |
| 2013-01-22 | 139.68 |
| 2013-01-21 | 142.15 |
| 2013-01-18 | 147.09 |
| 2013-01-17 | 147.09 |
| 2013-01-16 | 156.97 |
| 2013-01-15 | 156.97 |
| 2013-01-14 | 161.92 |
| 2013-01-11 | 161.92 |
| 2013-01-10 | 171.80 |
| 2013-01-09 | 161.92 |
| 2013-01-08 | 144.62 |
| 2013-01-07 | 152.03 |
| 2013-01-04 | 142.15 |
| 2013-01-03 | 139.68 |
| 2013-01-02 | 142.15 |
| 2012-12-31 | 142.15 |
| 2012-12-28 | 137.21 |
| 2012-12-27 | 132.26 |
| 2012-12-24 | 132.26 |
| 2012-12-21 | 134.74 |
| 2012-12-20 | 137.21 |
| 2012-12-19 | 139.68 |
| 2012-12-18 | 142.15 |
| 2012-12-17 | 139.68 |
| 2012-12-14 | 137.21 |
| 2012-12-13 | 147.09 |
| 2012-12-12 | 147.09 |
| 2012-12-11 | 139.68 |
| 2012-12-10 | 142.15 |
| 2012-12-07 | 144.62 |
| 2012-12-06 | 139.68 |
| 2012-12-05 | 139.68 |
| 2012-12-04 | 132.26 |
| 2012-12-03 | 137.21 |
| 2012-11-30 | 132.26 |
| 2012-11-29 | 137.21 |
| 2012-11-28 | 134.74 |
| 2012-11-27 | 124.85 |
| 2012-11-26 | 142.15 |
| 2012-11-23 | 137.21 |
| 2012-11-22 | 137.21 |
| 2012-11-21 | 137.21 |
| 2012-11-20 | 137.21 |
| 2012-11-19 | 142.15 |
| 2012-11-16 | 137.21 |
| 2012-11-15 | 139.68 |
| 2012-11-14 | 139.68 |
| 2012-11-13 | 137.21 |
| 2012-11-12 | 142.15 |
| 2012-11-09 | 142.15 |
| 2012-11-08 | 144.62 |
| 2012-11-07 | 144.62 |
| 2012-11-06 | 152.03 |
| 2012-11-05 | 156.97 |
| 2012-11-02 | 142.15 |
| 2012-11-01 | 139.68 |
| 2012-10-31 | 139.68 |
| 2012-10-30 | 139.68 |
| 2012-10-29 | 139.68 |
| 2012-10-26 | 144.62 |
| 2012-10-25 | 147.09 |
| 2012-10-24 | 156.97 |
| 2012-10-22 | 161.92 |
| 2012-10-19 | 144.62 |
| 2012-10-18 | 147.09 |
| 2012-10-17 | 144.62 |
| 2012-10-16 | 144.62 |
| 2012-10-15 | 144.62 |
| 2012-10-12 | 142.15 |
| 2012-10-11 | 147.09 |
| 2012-10-10 | 142.15 |
| 2012-10-09 | 142.15 |
| 2012-10-08 | 139.68 |
| 2012-10-05 | 142.15 |
| 2012-10-04 | 139.68 |
| 2012-10-03 | 137.21 |
| 2012-09-28 | 142.15 |
| 2012-09-27 | 142.15 |
| 2012-09-26 | 144.62 |
| 2012-09-25 | 147.09 |
| 2012-09-24 | 147.09 |
| 2012-09-21 | 142.15 |
| 2012-09-20 | 147.09 |
| 2012-09-19 | 147.09 |
| 2012-09-18 | 156.97 |
| 2012-09-17 | 156.97 |
| 2012-09-14 | 152.03 |
| 2012-09-13 | 152.03 |
| 2012-09-12 | 139.68 |
| 2012-09-11 | 132.26 |
| 2012-09-10 | 122.38 |
| 2012-09-07 | 124.85 |
| 2012-09-06 | 119.91 |
| 2012-09-05 | 122.38 |
| 2012-09-04 | 119.91 |
| 2012-09-03 | 129.79 |
| 2012-08-31 | 129.79 |
| 2012-08-30 | 134.74 |
| 2012-08-29 | 132.26 |
| 2012-08-28 | 97.67 |
| 2012-08-27 | 102.61 |
| 2012-08-24 | 107.56 |
| 2012-08-23 | 107.56 |
| 2012-08-22 | 105.08 |
| 2012-08-21 | 110.03 |
| 2012-08-20 | 102.61 |
| 2012-08-17 | 97.67 |
| 2012-08-16 | 100.14 |
| 2012-08-15 | 105.08 |
| 2012-08-14 | 107.56 |
| 2012-08-13 | 110.03 |
| 2012-08-10 | 107.56 |
| 2012-08-09 | 112.50 |
| 2012-08-08 | 107.56 |
| 2012-08-07 | 117.44 |
| 2012-08-06 | 112.50 |
| 2012-08-03 | 105.08 |
| 2012-08-02 | 112.50 |
| 2012-08-01 | 105.08 |
| 2012-07-31 | 107.56 |
| 2012-07-30 | 107.56 |
| 2012-07-27 | 107.56 |
| 2012-07-26 | 112.50 |
| 2012-07-25 | 100.14 |
| 2012-07-24 | 102.61 |
| 2012-07-23 | 110.03 |
| 2012-07-20 | 114.97 |
| 2012-07-19 | 110.03 |
| 2012-07-18 | 117.44 |
| 2012-07-17 | 127.32 |
| 2012-07-16 | 129.79 |
| 2012-07-13 | 137.21 |
| 2012-07-12 | 127.32 |
| 2012-07-11 | 137.21 |
| 2012-07-10 | 137.21 |
| 2012-07-09 | 122.38 |
| 2012-07-06 | 132.26 |
| 2012-07-05 | 129.79 |
| 2012-07-04 | 137.21 |
| 2012-07-03 | 132.26 |
| 2012-06-29 | 132.26 |
| 2012-06-28 | 134.74 |
| 2012-06-27 | 152.03 |
| 2012-06-26 | 156.97 |
| 2012-06-25 | 161.92 |
| 2012-06-22 | 181.68 |
| 2012-06-21 | 186.62 |
| 2012-06-20 | 166.86 |
| 2012-06-19 | 166.86 |
| 2012-06-18 | 176.74 |
| 2012-06-15 | 181.68 |
| 2012-06-14 | 176.74 |
| 2012-06-13 | 171.80 |
| 2012-06-12 | 166.86 |
| 2012-06-11 | 171.80 |
| 2012-06-08 | 166.86 |
| 2012-06-07 | 171.80 |
| 2012-06-06 | 166.86 |
| 2012-06-05 | 166.86 |
| 2012-06-04 | 161.92 |
| 2012-06-01 | 166.86 |
| 2012-05-31 | 171.80 |
| 2012-05-30 | 171.80 |
| 2012-05-29 | 191.57 |
| 2012-05-28 | 176.74 |
| 2012-05-25 | 176.74 |
| 2012-05-24 | 161.92 |
| 2012-05-23 | 171.80 |
| 2012-05-22 | 171.80 |
| 2012-05-21 | 156.97 |
| 2012-05-18 | 171.80 |
| 2012-05-17 | 181.68 |
| 2012-05-16 | 181.68 |
| 2012-05-15 | 191.57 |
| 2012-05-14 | 191.57 |
| 2012-05-11 | 176.74 |
| 2012-05-10 | 196.51 |
| 2012-05-09 | 221.22 |
| 2012-05-08 | 245.93 |
| 2012-05-07 | 216.28 |
| 2012-05-04 | 156.97 |
| 2012-05-03 | 171.80 |
| 2012-05-02 | 176.74 |
| 2012-04-30 | 181.68 |
| 2012-04-27 | 181.68 |
| 2012-04-26 | 186.62 |
| 2012-04-25 | 186.62 |
| 2012-04-24 | 191.57 |
| 2012-04-23 | 206.39 |
| 2012-04-20 | 206.39 |
| 2012-04-19 | 201.45 |
| 2012-04-18 | 191.57 |
| 2012-04-17 | 191.57 |
| 2012-04-16 | 196.51 |
| 2012-04-13 | 196.51 |
| 2012-04-12 | 196.51 |
| 2012-04-11 | 206.39 |
| 2012-04-10 | 191.57 |
| 2012-04-05 | 191.57 |
| 2012-04-03 | 196.51 |
| 2012-04-02 | 201.45 |
| 2012-03-30 | 216.28 |
| 2012-03-29 | 221.22 |
| 2012-03-28 | 226.16 |
| 2012-03-27 | 236.04 |
| 2012-03-26 | 226.16 |
| 2012-03-23 | 231.10 |
| 2012-03-22 | 236.04 |
| 2012-03-21 | 240.98 |
| 2012-03-20 | 236.04 |
| 2012-03-19 | 240.98 |
| 2012-03-16 | 255.81 |
| 2012-03-15 | 255.81 |
| 2012-03-14 | 255.81 |
| 2012-03-13 | 260.75 |
| 2012-03-12 | 255.81 |
| 2012-03-09 | 245.93 |
| 2012-03-08 | 250.87 |
| 2012-03-07 | 245.93 |
| 2012-03-06 | 245.93 |
| 2012-03-05 | 260.75 |
| 2012-03-02 | 270.64 |
| 2012-03-01 | 255.81 |
| 2012-02-29 | 285.46 |
| 2012-02-28 | 270.64 |
| 2012-02-27 | 265.69 |
| 2012-02-24 | 285.46 |
| 2012-02-23 | 290.40 |
| 2012-02-22 | 280.52 |
| 2012-02-21 | 275.58 |
| 2012-02-20 | 270.64 |
| 2012-02-17 | 275.58 |
| 2012-02-16 | 265.69 |
| 2012-02-15 | 275.58 |
| 2012-02-14 | 265.69 |
| 2012-02-13 | 270.64 |
| 2012-02-10 | 275.58 |
| 2012-02-09 | 290.40 |
| 2012-02-08 | 270.64 |
| 2012-02-07 | 236.04 |
| 2012-02-06 | 236.04 |
| 2012-02-03 | 240.98 |
| 2012-02-02 | 240.98 |
| 2012-02-01 | 226.16 |
| 2012-01-31 | 221.22 |
| 2012-01-30 | 216.28 |
| 2012-01-27 | 231.10 |
| 2012-01-26 | 226.16 |
| 2012-01-20 | 221.22 |
| 2012-01-19 | 221.22 |
| 2012-01-18 | 221.22 |
| 2012-01-17 | 226.16 |
| 2012-01-16 | 231.10 |
| 2012-01-13 | 216.28 |
| 2012-01-12 | 211.33 |
| 2012-01-11 | 211.33 |
| 2012-01-10 | 216.28 |
| 2012-01-09 | 211.33 |
| 2012-01-06 | 216.28 |
| 2012-01-05 | 226.16 |
| 2012-01-04 | 221.22 |
| 2012-01-03 | 236.04 |
| 2011-12-30 | 245.93 |
| 2011-12-29 | 231.10 |
| 2011-12-28 | 231.10 |
| 2011-12-23 | 231.10 |
| 2011-12-22 | 236.04 |
| 2011-12-21 | 236.04 |
| 2011-12-20 | 240.98 |
| 2011-12-19 | 240.98 |
| 2011-12-16 | 260.75 |
| 2011-12-15 | 260.75 |
| 2011-12-14 | 280.52 |
| 2011-12-13 | 240.98 |
| 2011-12-12 | 245.93 |
| 2011-12-09 | 240.98 |
| 2011-12-08 | 245.93 |
| 2011-12-07 | 250.87 |
| 2011-12-06 | 240.98 |
| 2011-12-05 | 240.98 |
| 2011-12-02 | 240.98 |
| 2011-12-01 | 245.93 |
| 2011-11-30 | 241.05 |
| 2011-11-29 | 250.80 |
| 2011-11-28 | 260.54 |
| 2011-11-25 | 260.54 |
| 2011-11-24 | 226.44 |
| 2011-11-23 | 255.67 |
| 2011-11-22 | 265.41 |
| 2011-11-21 | 314.14 |
| 2011-11-18 | 328.75 |
| 2011-11-17 | 328.75 |
| 2011-11-16 | 319.01 |
| 2011-11-15 | 338.50 |
| 2011-11-14 | 333.63 |
| 2011-11-11 | 372.60 |
| 2011-11-10 | 319.01 |
| 2011-11-09 | 338.50 |
| 2011-11-08 | 377.48 |
| 2011-11-07 | 392.09 |
| 2011-11-04 | 387.22 |
| 2011-11-03 | 382.35 |
| 2011-11-02 | 333.63 |
| 2011-11-01 | 284.90 |
| 2011-10-31 | 328.75 |
| 2011-10-28 | 231.31 |
| 2011-10-27 | 236.18 |
| 2011-10-26 | 211.82 |
| 2011-10-25 | 216.69 |
| 2011-10-24 | 216.69 |
| 2011-10-21 | 226.44 |
| 2011-10-20 | 226.44 |
| 2011-10-19 | 236.18 |
| 2011-10-18 | 231.31 |
| 2011-10-17 | 245.93 |
| 2011-10-14 | 226.44 |
| 2011-10-13 | 231.31 |
| 2011-10-12 | 221.57 |
| 2011-10-11 | 206.95 |
| 2011-10-10 | 187.46 |
| 2011-10-07 | 197.20 |
| 2011-10-06 | 197.20 |
| 2011-10-04 | 182.59 |
| 2011-10-03 | 192.33 |
| 2011-09-30 | 216.69 |
| 2011-09-28 | 216.69 |
| 2011-09-27 | 226.44 |
| 2011-09-26 | 197.20 |
| 2011-09-23 | 197.20 |
| 2011-09-22 | 197.20 |
| 2011-09-21 | 216.69 |
| 2011-09-20 | 226.44 |
| 2011-09-19 | 236.18 |
| 2011-09-16 | 245.93 |
| 2011-09-15 | 221.57 |
| 2011-09-14 | 226.44 |
| 2011-09-12 | 245.93 |
| 2011-09-09 | 250.80 |
| 2011-09-08 | 255.67 |
| 2011-09-07 | 260.54 |
| 2011-09-06 | 241.05 |
| 2011-09-05 | 245.93 |
| 2011-09-02 | 265.41 |
| 2011-09-01 | 270.29 |
| 2011-08-31 | 280.03 |
| 2011-08-30 | 270.29 |
| 2011-08-29 | 275.16 |
| 2011-08-26 | 265.41 |
| 2011-08-25 | 265.41 |
| 2011-08-24 | 270.29 |
| 2011-08-23 | 284.90 |
| 2011-08-22 | 280.03 |
| 2011-08-19 | 284.90 |
| 2011-08-18 | 299.52 |
| 2011-08-17 | 309.26 |
| 2011-08-16 | 289.78 |
| 2011-08-15 | 284.90 |
| 2011-08-12 | 280.03 |
| 2011-08-11 | 275.16 |
| 2011-08-10 | 382.35 |
| 2011-08-09 | 387.22 |
| 2011-08-08 | 435.94 |
| 2011-08-05 | 479.79 |
| 2011-08-04 | 499.28 |
| 2011-08-03 | 494.41 |
| 2011-08-02 | 494.41 |
| 2011-08-01 | 489.69 |
| 2011-07-29 | 489.69 |
| 2011-07-28 | 484.97 |
| 2011-07-27 | 484.97 |
| 2011-07-26 | 489.69 |
| 2011-07-25 | 489.69 |
| 2011-07-22 | 494.41 |
| 2011-07-21 | 489.69 |
| 2011-07-20 | 489.69 |
| 2011-07-19 | 489.69 |
| 2011-07-18 | 489.69 |
| 2011-07-15 | 503.84 |
| 2011-07-14 | 503.84 |
| 2011-07-13 | 508.56 |
| 2011-07-12 | 480.26 |
| 2011-07-11 | 494.41 |
| 2011-07-08 | 513.28 |
| 2011-07-07 | 503.84 |
| 2011-07-06 | 527.43 |
| 2011-07-05 | 551.02 |
| 2011-07-04 | 546.30 |
| 2011-06-30 | 536.87 |
| 2011-06-29 | 522.71 |
| 2011-06-28 | 518.00 |
| 2011-06-27 | 532.15 |
| 2011-06-24 | 546.30 |
| 2011-06-23 | 536.87 |
| 2011-06-22 | 555.74 |
| 2011-06-21 | 560.45 |
| 2011-06-20 | 612.35 |
| 2011-06-17 | 593.48 |
| 2011-06-16 | 631.22 |
| 2011-06-15 | 612.35 |
| 2011-06-14 | 574.61 |
| 2011-06-13 | 551.02 |
| 2011-06-10 | 565.17 |
| 2011-06-09 | 569.89 |
| 2011-06-08 | 617.06 |
| 2011-06-07 | 621.78 |
| 2011-06-03 | 631.22 |
| 2011-06-02 | 626.50 |
| 2011-06-01 | 645.37 |
| 2011-05-31 | 650.09 |
| 2011-05-30 | 635.93 |
| 2011-05-27 | 640.65 |
| 2011-05-26 | 631.22 |
| 2011-05-25 | 626.50 |
| 2011-05-24 | 631.22 |
| 2011-05-23 | 617.06 |
| 2011-05-20 | 645.37 |
| 2011-05-19 | 654.80 |
| 2011-05-18 | 659.52 |
| 2011-05-17 | 650.09 |
| 2011-05-16 | 612.35 |
| 2011-05-13 | 640.65 |
| 2011-05-12 | 631.22 |
| 2011-05-11 | 640.65 |
| 2011-05-09 | 635.93 |
| 2011-05-06 | 645.37 |
| 2011-05-05 | 650.09 |
| 2011-05-04 | 659.52 |
| 2011-05-03 | 640.65 |
| 2011-04-29 | 650.09 |
| 2011-04-28 | 673.67 |
| 2011-04-27 | 673.67 |
| 2011-04-26 | 654.80 |
| 2011-04-21 | 645.37 |
| 2011-04-20 | 607.63 |
| 2011-04-19 | 579.32 |
| 2011-04-18 | 593.48 |
| 2011-04-15 | 593.48 |
| 2011-04-14 | 588.76 |
| 2011-04-13 | 602.91 |
| 2011-04-12 | 593.48 |
| 2011-04-11 | 602.91 |
| 2011-04-08 | 607.63 |
| 2011-04-07 | 598.19 |
| 2011-04-06 | 584.04 |
| 2011-04-04 | 593.48 |
| 2011-04-01 | 598.19 |
| 2011-03-31 | 617.06 |
| 2011-03-30 | 617.06 |
| 2011-03-29 | 602.91 |
| 2011-03-28 | 607.63 |
| 2011-03-25 | 621.78 |
| 2011-03-24 | 612.35 |
| 2011-03-23 | 588.76 |
| 2011-03-22 | 598.19 |
| 2011-03-21 | 593.48 |
| 2011-03-18 | 574.61 |
| 2011-03-17 | 569.89 |
| 2011-03-16 | 607.63 |
| 2011-03-15 | 593.48 |
| 2011-03-14 | 631.22 |
| 2011-03-11 | 626.50 |
| 2011-03-10 | 598.19 |
| 2011-03-09 | 593.48 |
| 2011-03-08 | 602.91 |
| 2011-03-07 | 513.28 |
| 2011-03-04 | 522.71 |
| 2011-03-03 | 513.28 |
| 2011-03-02 | 508.56 |
| 2011-03-01 | 532.15 |
| 2011-02-28 | 522.71 |
| 2011-02-25 | 503.84 |
| 2011-02-24 | 494.41 |
| 2011-02-23 | 518.00 |
| 2011-02-22 | 555.74 |
| 2011-02-21 | 584.04 |
| 2011-02-18 | 588.76 |
| 2011-02-17 | 588.76 |
| 2011-02-16 | 584.04 |
| 2011-02-15 | 588.76 |
| 2011-02-14 | 602.91 |
| 2011-02-11 | 584.04 |
| 2011-02-10 | 579.32 |
| 2011-02-09 | 607.63 |
| 2011-02-08 | 626.50 |
| 2011-02-07 | 640.65 |
| 2011-02-02 | 654.80 |
| 2011-02-01 | 635.93 |
| 2011-01-31 | 593.48 |
| 2011-01-28 | 602.91 |
| 2011-01-27 | 574.61 |
| 2011-01-26 | 574.61 |
| 2011-01-25 | 640.65 |
| 2011-01-24 | 659.52 |
| 2011-01-21 | 683.11 |
| 2011-01-20 | 697.26 |
| 2011-01-19 | 697.26 |
| 2011-01-18 | 725.57 |
| 2011-01-17 | 711.41 |
| 2011-01-14 | 725.57 |
| 2011-01-13 | 735.00 |
| 2011-01-12 | 763.31 |
| 2011-01-11 | 791.61 |
| 2011-01-10 | 791.61 |
| 2011-01-07 | 777.46 |
| 2011-01-06 | 777.46 |
| 2011-01-05 | 772.74 |
| 2011-01-04 | 782.18 |
| 2011-01-03 | 786.90 |
| 2010-12-31 | 739.72 |
| 2010-12-30 | 720.85 |
| 2010-12-29 | 739.72 |
| 2010-12-28 | 739.72 |
| 2010-12-24 | 697.26 |
| 2010-12-23 | 692.54 |
| 2010-12-22 | 716.13 |
| 2010-12-21 | 716.13 |
| 2010-12-20 | 725.57 |
| 2010-12-17 | 744.44 |
| 2010-12-16 | 739.72 |
| 2010-12-15 | 753.87 |
| 2010-12-14 | 763.31 |
| 2010-12-13 | 801.05 |
| 2010-12-10 | 801.05 |
| 2010-12-09 | 801.05 |
| 2010-12-08 | 801.05 |
| 2010-12-07 | 777.46 |
| 2010-12-06 | 720.85 |
| 2010-12-03 | 711.41 |
| 2010-12-02 | 668.96 |
| 2010-12-01 | 645.37 |
| 2010-11-30 | 640.65 |
| 2010-11-29 | 654.54 |
| 2010-11-26 | 640.65 |
| 2010-11-25 | 608.25 |
| 2010-11-24 | 571.22 |
| 2010-11-23 | 603.62 |
| 2010-11-22 | 631.39 |
| 2010-11-19 | 640.65 |
| 2010-11-18 | 617.51 |
| 2010-11-17 | 673.06 |
| 2010-11-16 | 663.80 |
| 2010-11-15 | 682.31 |
| 2010-11-12 | 668.43 |
| 2010-11-11 | 696.20 |
| 2010-11-10 | 686.94 |
| 2010-11-09 | 691.57 |
| 2010-11-08 | 700.83 |
| 2010-11-05 | 719.35 |
| 2010-11-04 | 742.49 |
| 2010-11-03 | 686.94 |
| 2010-11-02 | 663.80 |
| 2010-11-01 | 682.31 |
| 2010-10-29 | 663.80 |
| 2010-10-28 | 645.28 |
| 2010-10-27 | 631.39 |
| 2010-10-26 | 654.54 |
| 2010-10-25 | 663.80 |
| 2010-10-22 | 654.54 |
| 2010-10-21 | 682.31 |
| 2010-10-20 | 686.94 |
| 2010-10-19 | 691.57 |
| 2010-10-18 | 673.06 |
| 2010-10-15 | 636.02 |
| 2010-10-14 | 626.76 |
| 2010-10-13 | 636.02 |
| 2010-10-12 | 636.02 |
| 2010-10-11 | 603.62 |
| 2010-10-08 | 649.91 |
| 2010-10-07 | 649.91 |
| 2010-10-06 | 580.47 |
| 2010-10-05 | 534.18 |
| 2010-10-04 | 511.04 |
| 2010-09-30 | 501.78 |
| 2010-09-29 | 511.04 |
| 2010-09-28 | 492.52 |
| 2010-09-27 | 501.78 |
| 2010-09-24 | 501.78 |
| 2010-09-22 | 515.67 |
| 2010-09-21 | 506.41 |
| 2010-09-20 | 492.52 |
| 2010-09-17 | 478.63 |
| 2010-09-16 | 483.26 |
| 2010-09-15 | 487.89 |
| 2010-09-14 | 487.89 |
| 2010-09-13 | 501.78 |
| 2010-09-10 | 511.04 |
| 2010-09-09 | 478.63 |
| 2010-09-08 | 474.01 |
| 2010-09-07 | 483.26 |
| 2010-09-06 | 497.15 |
| 2010-09-03 | 478.63 |
| 2010-09-02 | 469.38 |
| 2010-09-01 | 478.63 |
| 2010-08-31 | 478.63 |
| 2010-08-30 | 492.52 |
| 2010-08-27 | 492.52 |
| 2010-08-26 | 501.78 |
| 2010-08-25 | 520.30 |
| 2010-08-24 | 511.04 |
| 2010-08-23 | 515.67 |
| 2010-08-20 | 497.15 |
| 2010-08-19 | 501.78 |
| 2010-08-18 | 492.52 |
| 2010-08-17 | 511.04 |
| 2010-08-16 | 515.67 |
| 2010-08-13 | 524.92 |
| 2010-08-12 | 483.26 |
| 2010-08-11 | 464.75 |
| 2010-08-10 | 441.60 |
| 2010-08-09 | 455.49 |
| 2010-08-06 | 446.23 |
| 2010-08-05 | 455.49 |
| 2010-08-04 | 446.23 |
| 2010-08-03 | 436.97 |
| 2010-08-02 | 464.75 |
| 2010-07-30 | 478.63 |
| 2010-07-29 | 474.01 |
| 2010-07-28 | 483.26 |
| 2010-07-27 | 474.01 |
| 2010-07-26 | 469.38 |
| 2010-07-23 | 483.26 |
| 2010-07-22 | 447.37 |
| 2010-07-21 | 460.83 |
| 2010-07-20 | 456.34 |
| 2010-07-19 | 456.34 |
| 2010-07-16 | 451.86 |
| 2010-07-15 | 442.88 |
| 2010-07-14 | 451.86 |
| 2010-07-13 | 460.83 |
| 2010-07-12 | 469.80 |
| 2010-07-09 | 465.32 |
| 2010-07-08 | 456.34 |
| 2010-07-07 | 456.34 |
| 2010-07-06 | 456.34 |
| 2010-07-05 | 451.86 |
| 2010-07-02 | 469.80 |
| 2010-06-30 | 442.88 |
| 2010-06-29 | 451.86 |
| 2010-06-28 | 478.78 |
| 2010-06-25 | 478.78 |
| 2010-06-24 | 487.75 |
| 2010-06-23 | 492.24 |
| 2010-06-22 | 487.75 |
| 2010-06-21 | 510.18 |
| 2010-06-18 | 514.67 |
| 2010-06-17 | 496.72 |
| 2010-06-15 | 474.29 |
| 2010-06-14 | 465.32 |
| 2010-06-11 | 478.78 |
| 2010-06-10 | 487.75 |
| 2010-06-09 | 496.72 |
| 2010-06-08 | 487.75 |
| 2010-06-07 | 478.78 |
| 2010-06-04 | 501.21 |
| 2010-06-03 | 487.75 |
| 2010-06-02 | 447.37 |
| 2010-06-01 | 429.42 |
| 2010-05-31 | 429.42 |
| 2010-05-28 | 429.42 |
| 2010-05-27 | 415.96 |
| 2010-05-26 | 371.10 |
| 2010-05-25 | 366.61 |
| 2010-05-24 | 420.45 |
| 2010-05-20 | 429.42 |
| 2010-05-19 | 460.83 |
| 2010-05-18 | 492.24 |
| 2010-05-17 | 492.24 |
| 2010-05-14 | 492.24 |
| 2010-05-13 | 519.16 |
| 2010-05-12 | 532.62 |
| 2010-05-11 | 510.18 |
| 2010-05-10 | 487.75 |
| 2010-05-07 | 478.78 |
| 2010-05-06 | 496.72 |
| 2010-05-05 | 546.08 |
| 2010-05-04 | 537.10 |
| 2010-05-03 | 496.72 |
| 2010-04-30 | 456.34 |
| 2010-04-29 | 451.86 |
| 2010-04-28 | 438.40 |
| 2010-04-27 | 438.40 |
| 2010-04-26 | 438.40 |
| 2010-04-23 | 433.91 |
| 2010-04-22 | 424.94 |
| 2010-04-21 | 393.53 |
| 2010-04-20 | 362.12 |
| 2010-04-19 | 353.15 |
| 2010-04-16 | 335.20 |
| 2010-04-15 | 339.69 |
| 2010-04-14 | 348.66 |
| 2010-04-13 | 335.20 |
| 2010-04-12 | 348.66 |
| 2010-04-09 | 353.15 |
| 2010-04-08 | 357.64 |
| 2010-04-07 | 353.15 |
| 2010-04-01 | 353.15 |
| 2010-03-31 | 353.15 |
| 2010-03-30 | 353.15 |
| 2010-03-29 | 330.72 |
| 2010-03-26 | 330.72 |
| 2010-03-25 | 330.72 |
| 2010-03-24 | 335.20 |
| 2010-03-23 | 339.69 |
| 2010-03-22 | 335.20 |
| 2010-03-19 | 335.20 |
| 2010-03-18 | 339.69 |
| 2010-03-17 | 362.12 |
| 2010-03-16 | 371.10 |
| 2010-03-15 | 371.10 |
| 2010-03-12 | 357.64 |
| 2010-03-11 | 375.58 |
| 2010-03-10 | 389.04 |
| 2010-03-09 | 353.15 |
| 2010-03-08 | 339.69 |
| 2010-03-05 | 321.74 |
| 2010-03-04 | 317.26 |
| 2010-03-03 | 321.74 |
| 2010-03-02 | 321.74 |
| 2010-03-01 | 326.23 |
| 2010-02-26 | 321.74 |
| 2010-02-25 | 326.23 |
| 2010-02-24 | 326.23 |
| 2010-02-23 | 335.20 |
| 2010-02-22 | 326.23 |
| 2010-02-19 | 326.23 |
| 2010-02-18 | 312.77 |
| 2010-02-17 | 326.23 |
| 2010-02-12 | 326.23 |
| 2010-02-11 | 326.23 |
| 2010-02-10 | 321.74 |
| 2010-02-09 | 317.26 |
| 2010-02-08 | 321.74 |
| 2010-02-05 | 326.23 |
| 2010-02-04 | 348.66 |
| 2010-02-03 | 353.15 |
| 2010-02-02 | 330.72 |
| 2010-02-01 | 312.77 |
| 2010-01-29 | 303.80 |
| 2010-01-28 | 299.31 |
| 2010-01-27 | 294.82 |
| 2010-01-26 | 317.26 |
| 2010-01-25 | 344.18 |
| 2010-01-22 | 344.18 |
| 2010-01-21 | 348.66 |
| 2010-01-20 | 357.64 |
| 2010-01-19 | 339.69 |
| 2010-01-18 | 344.18 |
| 2010-01-15 | 357.64 |
| 2010-01-14 | 357.64 |
| 2010-01-13 | 348.66 |
| 2010-01-12 | 375.58 |
| 2010-01-11 | 303.80 |
| 2010-01-08 | 308.28 |
| 2010-01-07 | 308.28 |
| 2010-01-06 | 312.77 |
| 2010-01-05 | 312.77 |
| 2010-01-04 | 303.80 |
| 2009-12-31 | 303.80 |
| 2009-12-30 | 299.31 |
| 2009-12-29 | 308.28 |
| 2009-12-28 | 312.77 |
| 2009-12-24 | 308.28 |
| 2009-12-23 | 299.31 |
| 2009-12-22 | 290.34 |
| 2009-12-21 | 290.34 |
| 2009-12-18 | 294.82 |
| 2009-12-17 | 299.31 |
| 2009-12-16 | 303.80 |
| 2009-12-15 | 312.77 |
| 2009-12-14 | 317.26 |
| 2009-12-11 | 312.77 |
| 2009-12-10 | 312.77 |
| 2009-12-09 | 294.82 |
| 2009-12-08 | 303.80 |
| 2009-12-07 | 312.77 |
| 2009-12-04 | 312.77 |
| 2009-12-03 | 317.26 |
| 2009-12-02 | 308.28 |
| 2009-12-01 | 312.77 |
| 2009-11-30 | 326.23 |
| 2009-11-27 | 291.44 |
| 2009-11-26 | 317.53 |
| 2009-11-25 | 330.58 |
| 2009-11-24 | 339.28 |
| 2009-11-23 | 347.98 |
| 2009-11-20 | 387.12 |
| 2009-11-19 | 391.47 |
| 2009-11-18 | 334.93 |
| 2009-11-17 | 347.98 |
| 2009-11-16 | 287.09 |
| 2009-11-13 | 278.39 |
| 2009-11-12 | 291.44 |
| 2009-11-11 | 295.79 |
| 2009-11-10 | 300.14 |
| 2009-11-09 | 330.58 |
| 2009-11-06 | 343.63 |
| 2009-11-05 | 334.93 |
| 2009-11-04 | 404.52 |
| 2009-11-03 | 269.69 |
| 2009-11-02 | 269.69 |
| 2009-10-30 | 269.69 |
| 2009-10-29 | 260.99 |
| 2009-10-28 | 256.64 |
| 2009-10-27 | 247.94 |
| 2009-10-23 | 252.29 |
| 2009-10-22 | 239.24 |
| 2009-10-21 | 243.59 |
| 2009-10-20 | 243.59 |
| 2009-10-19 | 200.10 |
| 2009-10-16 | 191.40 |
| 2009-10-15 | 156.61 |
| 2009-10-14 | 160.96 |
| 2009-10-13 | 152.26 |
| 2009-10-12 | 152.26 |
| 2009-10-09 | 143.56 |
| 2009-10-08 | 117.46 |
| 2009-10-07 | 106.59 |
| 2009-10-06 | 95.72 |
| 2009-10-05 | 82.67 |
| 2009-10-02 | 87.02 |
| 2009-09-30 | 87.02 |
| 2009-09-29 | 78.32 |
| 2009-09-28 | 80.50 |
| 2009-09-25 | 84.85 |
| 2009-09-24 | 82.67 |
| 2009-09-23 | 82.67 |
| 2009-09-22 | 82.67 |
| 2009-09-21 | 84.85 |
| 2009-09-18 | 84.85 |
| 2009-09-17 | 82.67 |
| 2009-09-16 | 89.19 |
| 2009-09-15 | 84.85 |
| 2009-09-14 | 87.02 |
| 2009-09-11 | 89.19 |
| 2009-09-10 | 80.50 |
| 2009-09-09 | 78.32 |
| 2009-09-08 | 69.62 |
| 2009-09-07 | 65.27 |
| 2009-09-04 | 73.97 |
| 2009-09-03 | 87.02 |
| 2009-09-02 | 78.32 |
| 2009-09-01 | 63.10 |
| 2009-08-31 | 50.05 |
| 2009-08-28 | 52.23 |
| 2009-08-27 | 52.23 |
| 2009-08-26 | 56.57 |
| 2009-08-25 | 52.23 |
| 2009-08-24 | 52.23 |
| 2009-08-21 | 56.57 |
| 2009-08-20 | 58.75 |
| 2009-08-19 | 58.75 |
| 2009-08-18 | 58.75 |
| 2009-08-17 | 52.23 |
| 2009-08-14 | 54.40 |
| 2009-08-13 | 54.40 |
| 2009-08-12 | 54.40 |
| 2009-08-11 | 54.40 |
| 2009-08-10 | 47.88 |
| 2009-08-07 | 43.53 |
| 2009-08-06 | 47.88 |
| 2009-08-05 | 47.88 |
| 2009-08-04 | 47.88 |
| 2009-08-03 | 43.53 |
| 2009-07-31 | 43.53 |
| 2009-07-30 | 39.18 |
| 2009-07-29 | 34.83 |
| 2009-07-28 | 32.65 |
| 2009-07-27 | 34.83 |
| 2009-07-24 | 32.65 |
| 2009-07-23 | 30.48 |
| 2009-07-22 | 30.48 |
| 2009-07-21 | 37.00 |
| 2009-07-20 | 28.30 |
| 2009-07-17 | 28.30 |
| 2009-07-16 | 26.13 |
| 2009-07-15 | 23.95 |
| 2009-07-14 | 23.95 |
| 2009-07-13 | 23.95 |
| 2009-07-10 | 23.95 |
| 2009-07-09 | 21.78 |
| 2009-07-08 | 21.78 |
| 2009-07-07 | 21.78 |
| 2009-07-06 | 21.78 |
| 2009-07-03 | 21.78 |
| 2009-07-02 | 21.78 |
| 2009-06-30 | 30.48 |
| 2009-06-29 | 30.48 |
| 2009-06-26 | 23.95 |
| 2009-06-25 | 32.65 |
| 2009-06-24 | 32.65 |
| 2009-06-23 | 32.65 |
| 2009-06-22 | 32.65 |
| 2009-06-19 | 30.48 |
| 2009-06-18 | 30.48 |
| 2009-06-17 | 30.48 |
| 2009-06-16 | 23.95 |
| 2009-06-15 | 30.48 |
| 2009-06-12 | 30.48 |
| 2009-06-11 | 39.18 |
| 2009-06-10 | 39.18 |
| 2009-06-09 | 30.48 |
| 2009-06-08 | 41.35 |
| 2009-06-05 | 28.30 |
| 2009-06-04 | 30.48 |
| 2009-06-03 | 32.65 |
| 2009-06-02 | 15.26 |
| 2009-06-01 | 15.26 |
| 2009-05-29 | 15.26 |
| 2009-05-27 | 13.08 |
| 2009-05-26 | 26.13 |
| 2009-05-25 | 30.48 |
| 2009-05-22 | 21.78 |
| 2009-05-21 | 21.78 |
| 2009-05-20 | 17.43 |
| 2009-05-19 | 21.78 |
| 2009-05-18 | 17.43 |
| 2009-05-15 | 10.91 |
| 2009-05-14 | 8.73 |
| 2009-05-13 | 15.26 |
| 2009-05-12 | 15.26 |
| 2009-05-11 | 15.26 |
| 2009-05-08 | 8.73 |
| 2009-05-07 | 8.73 |
| 2009-05-06 | 8.73 |
| 2009-05-05 | 8.73 |
| 2009-05-04 | 17.43 |
| 2009-04-30 | 8.73 |
| 2009-04-29 | 8.73 |
| 2009-04-28 | 17.43 |
| 2009-04-27 | 17.43 |
| 2009-04-24 | 30.48 |
| 2009-04-23 | 8.73 |
| 2009-04-22 | 8.73 |
| 2009-04-21 | 8.73 |
| 2009-04-20 | 8.73 |
| 2009-04-17 | 8.73 |
| 2009-04-16 | 8.73 |
| 2009-04-15 | 8.73 |
| 2009-04-14 | 8.73 |
| 2009-04-09 | 8.73 |
| 2009-04-08 | 8.73 |
| 2009-04-07 | 8.73 |
| 2009-04-06 | 8.73 |
| 2009-04-03 | 8.73 |
| 2009-04-02 | 8.73 |
| 2009-04-01 | 26.13 |
| 2009-03-31 | 30.48 |
| 2009-03-30 | 8.73 |
| 2009-03-27 | 2.21 |
| 2009-03-26 | 2.21 |
| 2009-03-25 | 2.21 |
| 2009-03-24 | 2.21 |
| 2009-03-23 | 2.21 |
| 2009-03-20 | 2.21 |
| 2009-03-19 | -8.66 |
| 2009-03-18 | -17.36 |
| 2009-03-17 | -17.36 |
| 2009-03-16 | -17.36 |
| 2009-03-13 | -17.36 |
| 2009-03-12 | -17.36 |
| 2009-03-11 | -17.36 |
| 2009-03-10 | -17.36 |
| 2009-03-09 | -17.36 |
| 2009-03-06 | -17.36 |
| 2009-03-05 | -17.36 |
| 2009-03-04 | -17.36 |
| 2009-03-03 | -13.01 |
| 2009-03-02 | -17.36 |
| 2009-02-27 | -17.36 |
| 2009-02-26 | -17.36 |
| 2009-02-25 | -17.36 |
| 2009-02-24 | -17.36 |
| 2009-02-23 | -17.36 |
| 2009-02-20 | -17.36 |
| 2009-02-19 | -17.36 |
| 2009-02-18 | -17.36 |
| 2009-02-17 | -17.36 |
| 2009-02-16 | -17.36 |
| 2009-02-13 | -17.36 |
| 2009-02-12 | -13.01 |
| 2009-02-11 | -13.01 |
| 2009-02-10 | -13.01 |
| 2009-02-09 | -14.75 |
| 2009-02-06 | -14.75 |
| 2009-02-05 | -14.75 |
| 2009-02-04 | -14.75 |
| 2009-02-03 | -14.75 |
| 2009-02-02 | -14.75 |
| 2009-01-30 | -14.75 |
| 2009-01-29 | -13.01 |
| 2009-01-23 | -13.01 |
| 2009-01-22 | -13.01 |
| 2009-01-21 | -13.01 |
| 2009-01-20 | -13.01 |
| 2009-01-19 | -13.01 |
| 2009-01-16 | -6.06 |
| 2009-01-15 | -13.01 |
| 2009-01-14 | -13.01 |
| 2009-01-13 | -13.01 |
| 2009-01-12 | -13.01 |
| 2009-01-09 | -4.32 |
| 2009-01-08 | -13.01 |
| 2009-01-07 | -4.32 |
| 2009-01-06 | -4.32 |
| 2009-01-05 | -4.32 |
| 2009-01-02 | -13.01 |
| 2008-12-31 | -13.01 |
| 2008-12-30 | -13.01 |
| 2008-12-29 | -13.01 |
| 2008-12-24 | -13.01 |
| 2008-12-23 | -13.01 |
| 2008-12-22 | -13.01 |
| 2008-12-19 | -13.01 |
| 2008-12-18 | -26.93 |
| 2008-12-17 | -32.59 |
| 2008-12-16 | -32.59 |
| 2008-12-15 | -32.59 |
| 2008-12-12 | -32.59 |
| 2008-12-11 | -32.59 |
| 2008-12-10 | -32.59 |
| 2008-12-09 | -32.59 |
| 2008-12-08 | -32.59 |
| 2008-12-05 | -32.59 |
| 2008-12-04 | -32.59 |
| 2008-12-03 | -32.59 |
| 2008-12-02 | -32.59 |
| 2008-12-01 | -32.59 |
| 2008-11-28 | -32.59 |
| 2008-11-27 | -32.59 |
| 2008-11-26 | -32.59 |
| 2008-11-25 | -32.59 |
| 2008-11-24 | -32.59 |
| 2008-11-21 | -32.59 |
| 2008-11-20 | -32.59 |
| 2008-11-19 | -34.76 |
| 2008-11-18 | -34.76 |
| 2008-11-17 | -17.80 |
| 2008-11-14 | -17.80 |
| 2008-11-13 | -17.80 |
| 2008-11-12 | -17.80 |
| 2008-11-11 | -16.06 |
| 2008-11-10 | -19.54 |
| 2008-11-07 | -13.01 |
| 2008-11-06 | -13.01 |
| 2008-11-05 | -13.01 |
| 2008-11-04 | -13.01 |
| 2008-11-03 | -13.01 |
| 2008-10-31 | -13.01 |
| 2008-10-30 | -15.62 |
| 2008-10-29 | -15.62 |
| 2008-10-28 | -17.36 |
| 2008-10-27 | -17.36 |
| 2008-10-24 | -13.01 |
| 2008-10-23 | -12.14 |
| 2008-10-22 | -13.01 |
| 2008-10-21 | 0.03 |
| 2008-10-20 | -34.76 |
| 2008-10-17 | 17.43 |
| 2008-10-16 | 17.43 |
| 2008-10-15 | 19.61 |
| 2008-10-14 | 23.95 |
| 2008-10-13 | 26.13 |
| 2008-10-10 | 4.38 |
| 2008-10-09 | 23.95 |
| 2008-10-08 | 30.48 |
| 2008-10-06 | 32.65 |
| 2008-10-03 | 32.65 |
| 2008-10-02 | 32.65 |
| 2008-09-30 | 32.65 |
| 2008-09-29 | 32.65 |
| 2008-09-26 | 34.83 |
| 2008-09-25 | 34.83 |
| 2008-09-24 | 34.83 |
| 2008-09-23 | 34.83 |
| 2008-09-22 | 34.83 |
| 2008-09-19 | 34.83 |
| 2008-09-18 | 37.00 |
| 2008-09-17 | 39.18 |
| 2008-09-16 | 39.18 |
| 2008-09-12 | 39.18 |
| 2008-09-11 | 39.18 |
| 2008-09-10 | 41.35 |
| 2008-09-09 | 41.35 |
| 2008-09-08 | 43.53 |
| 2008-09-05 | 43.53 |
| 2008-09-04 | 39.18 |
| 2008-09-03 | 37.00 |
| 2008-09-02 | 54.40 |
| 2008-09-01 | 54.40 |
| 2008-08-29 | 54.40 |
| 2008-08-28 | 58.75 |
| 2008-08-27 | 52.23 |
| 2008-08-26 | 52.23 |
| 2008-08-25 | 43.53 |
| 2008-08-21 | 43.53 |
| 2008-08-20 | 43.53 |
| 2008-08-19 | 43.53 |
| 2008-08-18 | 43.53 |
| 2008-08-15 | 43.53 |
| 2008-08-14 | 43.53 |
| 2008-08-13 | 43.53 |
| 2008-08-12 | 43.53 |
| 2008-08-11 | 43.53 |
| 2008-08-08 | 45.64 |
| 2008-08-07 | 47.75 |
| 2008-08-05 | 68.85 |
| 2008-08-04 | 68.85 |
| 2008-08-01 | 64.63 |
| 2008-07-31 | 68.85 |
| 2008-07-30 | 66.74 |
| 2008-07-29 | 68.85 |
| 2008-07-28 | 68.85 |
| 2008-07-25 | 68.85 |
| 2008-07-24 | 68.85 |
| 2008-07-23 | 94.18 |
| 2008-07-22 | 85.74 |
| 2008-07-21 | 85.74 |
| 2008-07-18 | 89.96 |
| 2008-07-17 | 89.96 |
| 2008-07-16 | 89.96 |
| 2008-07-15 | 89.96 |
| 2008-07-14 | 92.07 |
| 2008-07-11 | 79.41 |
| 2008-07-10 | 89.96 |
| 2008-07-09 | 87.85 |
| 2008-07-08 | 87.85 |
| 2008-07-07 | 85.74 |
| 2008-07-04 | 85.74 |
| 2008-07-03 | 89.96 |
| 2008-07-02 | 89.96 |
| 2008-06-30 | 89.96 |
| 2008-06-27 | 87.85 |
| 2008-06-26 | 89.96 |
| 2008-06-25 | 85.74 |
| 2008-06-24 | 92.07 |
| 2008-06-23 | 92.07 |
| 2008-06-20 | 94.18 |
| 2008-06-19 | 94.18 |
| 2008-06-18 | 98.40 |
| 2008-06-17 | 102.63 |
| 2008-06-16 | 106.85 |
| 2008-06-13 | 102.63 |
| 2008-06-12 | 104.74 |
| 2008-06-11 | 104.74 |
| 2008-06-10 | 104.74 |
| 2008-06-06 | 104.74 |
| 2008-06-05 | 102.63 |
| 2008-06-04 | 104.74 |
| 2008-06-03 | 104.74 |
| 2008-06-02 | 104.74 |
| 2008-05-30 | 102.63 |
| 2008-05-29 | 108.96 |
| 2008-05-28 | 106.85 |
| 2008-05-27 | 102.63 |
| 2008-05-26 | 111.07 |
| 2008-05-23 | 111.07 |
| 2008-05-22 | 106.85 |
| 2008-05-21 | 111.07 |
| 2008-05-20 | 111.07 |
| 2008-05-19 | 111.07 |
| 2008-05-16 | 106.85 |
| 2008-05-15 | 111.07 |
| 2008-05-14 | 111.07 |
| 2008-05-13 | 111.07 |
| 2008-05-09 | 111.07 |
| 2008-05-08 | 111.07 |
| 2008-05-07 | 111.07 |
| 2008-05-06 | 111.07 |
| 2008-05-05 | 115.29 |
| 2008-05-02 | 115.29 |
| 2008-04-30 | 111.07 |
| 2008-04-29 | 111.07 |
| 2008-04-28 | 111.07 |
| 2008-04-25 | 111.07 |
| 2008-04-24 | 111.07 |
| 2008-04-23 | 111.07 |
| 2008-04-22 | 115.29 |
| 2008-04-21 | 115.29 |
| 2008-04-18 | 115.29 |
| 2008-04-17 | 119.51 |
| 2008-04-16 | 111.07 |
| 2008-04-15 | 119.51 |
| 2008-04-14 | 119.51 |
| 2008-04-11 | 119.51 |
| 2008-04-10 | 108.96 |
| 2008-04-09 | 108.96 |
| 2008-04-08 | 111.07 |
| 2008-04-07 | 111.07 |
| 2008-04-03 | 132.18 |
| 2008-04-02 | 123.73 |
| 2008-04-01 | 132.18 |
| 2008-03-31 | 132.18 |
| 2008-03-28 | 132.18 |
| 2008-03-27 | 123.73 |
| 2008-03-26 | 123.73 |
| 2008-03-25 | 132.18 |
| 2008-03-20 | 115.29 |
| 2008-03-19 | 115.29 |
| 2008-03-18 | 115.29 |
| 2008-03-17 | 127.95 |
| 2008-03-14 | 144.84 |
| 2008-03-13 | 140.62 |
| 2008-03-12 | 153.28 |
| 2008-03-11 | 153.28 |
| 2008-03-10 | 136.40 |
| 2008-03-07 | 123.73 |
| 2008-03-06 | 127.95 |
| 2008-03-05 | 123.73 |
| 2008-03-04 | 123.73 |
| 2008-03-03 | 132.18 |
| 2008-02-29 | 87.85 |
| 2008-02-28 | 87.85 |
| 2008-02-27 | 96.29 |
| 2008-02-26 | 96.29 |
| 2008-02-25 | 104.74 |
| 2008-02-22 | 98.40 |
| 2008-02-21 | 98.40 |
| 2008-02-20 | 89.96 |
| 2008-02-19 | 89.96 |
| 2008-02-18 | 89.96 |
| 2008-02-15 | 100.52 |
| 2008-02-14 | 85.74 |
| 2008-02-13 | 81.52 |
| 2008-02-12 | 87.85 |
| 2008-02-11 | 92.07 |
| 2008-02-06 | 92.07 |
| 2008-02-05 | 92.07 |
| 2008-02-04 | 92.07 |
| 2008-02-01 | 85.74 |
| 2008-01-31 | 83.63 |
| 2008-01-30 | 81.52 |
| 2008-01-29 | 96.29 |
| 2008-01-28 | 96.29 |
| 2008-01-25 | 94.18 |
| 2008-01-24 | 100.52 |
| 2008-01-23 | 100.52 |
| 2008-01-22 | 87.85 |
| 2008-01-21 | 102.63 |
| 2008-01-18 | 102.63 |
| 2008-01-17 | 104.74 |
| 2008-01-16 | 106.85 |
| 2008-01-15 | 115.29 |
| 2008-01-14 | 119.51 |
| 2008-01-11 | 132.18 |
| 2008-01-10 | 127.95 |
| 2008-01-09 | 132.18 |
| 2008-01-08 | 136.40 |
| 2008-01-07 | 132.18 |
| 2008-01-04 | 136.40 |
| 2008-01-03 | 132.18 |
| 2008-01-02 | 132.18 |
| 2007-12-31 | 132.18 |
| 2007-12-28 | 132.18 |
| 2007-12-27 | 132.18 |
| 2007-12-24 | 132.18 |
| 2007-12-21 | 132.18 |
| 2007-12-20 | 132.18 |
| 2007-12-19 | 132.18 |
| 2007-12-18 | 132.18 |
| 2007-12-17 | 128.10 |
| 2007-12-14 | 140.32 |
| 2007-12-13 | 148.47 |
| 2007-12-12 | 156.62 |
| 2007-12-11 | 148.47 |
| 2007-12-10 | 140.32 |
| 2007-12-07 | 144.40 |
| 2007-12-06 | 144.40 |
| 2007-12-05 | 148.47 |
| 2007-12-04 | 140.32 |
| 2007-12-03 | 132.18 |
| 2007-11-30 | 136.25 |
| 2007-11-29 | 140.32 |
| 2007-11-28 | 144.40 |
| 2007-11-27 | 140.32 |
| 2007-11-26 | 140.32 |
| 2007-11-23 | 160.69 |
| 2007-11-22 | 164.76 |
| 2007-11-21 | 193.27 |
| 2007-11-20 | 152.54 |
| 2007-11-19 | 156.62 |
| 2007-11-16 | 156.62 |
| 2007-11-15 | 144.40 |
| 2007-11-14 | 144.40 |
| 2007-11-13 | 144.40 |
| 2007-11-12 | 140.32 |
| 2007-11-09 | 144.40 |
| 2007-11-08 | 144.40 |
| 2007-11-07 | 144.40 |
| 2007-11-06 | 140.32 |
| 2007-11-05 | 132.18 |
| 2007-11-02 | 144.40 |
| 2007-11-01 | 136.25 |
| 2007-10-31 | 124.03 |
| 2007-10-30 | 124.03 |
| 2007-10-29 | 124.03 |
| 2007-10-26 | 124.03 |
| 2007-10-25 | 119.96 |
| 2007-10-24 | 119.96 |
| 2007-10-23 | 115.88 |
| 2007-10-22 | 111.81 |
| 2007-10-18 | 115.88 |
| 2007-10-17 | 115.88 |
| 2007-10-16 | 124.03 |
| 2007-10-15 | 115.88 |
| 2007-10-12 | 119.96 |
| 2007-10-11 | 119.96 |
| 2007-10-10 | 128.10 |
| 2007-10-09 | 119.96 |
| 2007-10-08 | 124.03 |
| 2007-10-05 | 128.10 |
| 2007-10-04 | 132.18 |
| 2007-10-03 | 136.25 |
| 2007-10-02 | 124.03 |
| 2007-09-28 | 144.40 |
| 2007-09-27 | 144.40 |
| 2007-09-25 | 140.32 |
| 2007-09-24 | 140.32 |
| 2007-09-21 | 140.32 |
| 2007-09-20 | 140.32 |
| 2007-09-19 | 136.25 |
| 2007-09-18 | 144.40 |
| 2007-09-17 | 148.47 |
| 2007-09-14 | 144.40 |
| 2007-09-13 | 148.47 |
| 2007-09-12 | 152.54 |
| 2007-09-11 | 140.32 |
| 2007-09-10 | 148.47 |
| 2007-09-07 | 152.54 |
| 2007-09-06 | 144.40 |
| 2007-09-05 | 148.47 |
| 2007-09-04 | 140.32 |
| 2007-09-03 | 144.40 |
| 2007-08-31 | 140.32 |
| 2007-08-30 | 144.40 |
| 2007-08-29 | 132.18 |
| 2007-08-28 | 132.18 |
| 2007-08-27 | 132.18 |
| 2007-08-24 | 132.18 |
| 2007-08-23 | 132.18 |
| 2007-08-22 | 132.18 |
| 2007-08-21 | 132.18 |
| 2007-08-20 | 119.96 |
| 2007-08-17 | 124.03 |
| 2007-08-16 | 136.25 |
| 2007-08-15 | 148.47 |
| 2007-08-14 | 160.69 |
| 2007-08-13 | 140.32 |
| 2007-08-10 | 132.18 |
| 2007-08-09 | 144.40 |
| 2007-08-08 | 144.40 |
| 2007-08-07 | 144.40 |
| 2007-08-06 | 148.47 |
| 2007-08-03 | 156.62 |
| 2007-08-02 | 148.47 |
| 2007-08-01 | 156.62 |
| 2007-07-31 | 160.69 |
| 2007-07-30 | 132.18 |
| 2007-07-27 | 132.18 |
| 2007-07-26 | 107.74 |
| 2007-07-25 | 128.10 |
| 2007-07-24 | 132.18 |
| 2007-07-23 | 107.74 |
| 2007-07-20 | 101.63 |
| 2007-07-19 | 107.74 |
| 2007-07-18 | 103.66 |
| 2007-07-17 | 107.74 |
| 2007-07-16 | 101.63 |
| 2007-07-13 | 99.59 |
| 2007-07-12 | 87.37 |
| 2007-07-11 | 95.52 |
| 2007-07-10 | 97.55 |
| 2007-07-09 | 99.59 |
| 2007-07-06 | 95.52 |
| 2007-07-05 | 91.44 |
| 2007-07-04 | 91.44 |
| 2007-07-03 | 91.44 |
| 2007-06-29 | 99.59 |
| 2007-06-28 | 97.55 |
| 2007-06-27 | 101.63 |
| 2007-06-26 | 99.59 |
| 2007-06-25 | 97.55 |
| 2007-06-22 | 107.74 |
| 2007-06-21 | 111.81 |
| 2007-06-20 | 128.10 |
| 2007-06-18 | 140.32 |
| 2007-06-15 | 136.25 |
| 2007-06-14 | 140.32 |
| 2007-06-13 | 148.47 |
| 2007-06-12 | 144.40 |
| 2007-06-11 | 152.54 |
| 2007-06-08 | 152.54 |
| 2007-06-07 | 140.32 |
| 2007-06-06 | 148.47 |
| 2007-06-05 | 124.03 |
| 2007-06-04 | 140.32 |
| 2007-06-01 | 152.54 |
| 2007-05-31 | 148.47 |
| 2007-05-30 | 168.83 |
| 2007-05-29 | 132.18 |
| 2007-05-28 | 111.81 |
| 2007-05-25 | 93.48 |
| 2007-05-23 | 101.63 |
| 2007-05-22 | 107.74 |
| 2007-05-21 | 107.74 |
| 2007-05-18 | 97.55 |
| 2007-05-17 | 99.59 |
| 2007-05-16 | 99.59 |
| 2007-05-15 | 97.55 |
| 2007-05-14 | 97.55 |
| 2007-05-11 | 103.66 |
| 2007-05-10 | 103.66 |
| 2007-05-09 | 97.55 |
| 2007-05-08 | 101.63 |
| 2007-05-07 | 95.52 |
| 2007-05-04 | 95.52 |
| 2007-05-03 | 101.63 |
| 2007-05-02 | 103.66 |
| 2007-04-30 | 91.44 |
| 2007-04-27 | 99.59 |
| 2007-04-26 | 99.59 |
| 2007-04-25 | 101.63 |
| 2007-04-24 | 103.66 |
| 2007-04-23 | 99.59 |
| 2007-04-20 | 99.59 |
| 2007-04-19 | 99.59 |
| 2007-04-18 | 101.63 |
| 2007-04-17 | 103.66 |
| 2007-04-16 | 107.74 |
| 2007-04-13 | 101.63 |
| 2007-04-12 | 99.59 |
| 2007-04-11 | 99.59 |
| 2007-04-10 | 91.44 |
| 2007-04-04 | 99.59 |
| 2007-04-03 | 93.48 |
| 2007-04-02 | 95.52 |
| 2007-03-30 | 97.55 |
| 2007-03-29 | 95.52 |
| 2007-03-28 | 103.66 |
| 2007-03-27 | 107.74 |
| 2007-03-26 | 107.74 |
| 2007-03-23 | 107.74 |
| 2007-03-22 | 119.96 |
| 2007-03-21 | 79.22 |
| 2007-03-20 | 71.08 |
| 2007-03-19 | 62.93 |
| 2007-03-16 | 75.15 |
| 2007-03-15 | 75.15 |
| 2007-03-14 | 62.93 |
| 2007-03-13 | 77.19 |
| 2007-03-12 | 79.22 |
| 2007-03-09 | 75.15 |
| 2007-03-08 | 62.93 |
| 2007-03-07 | 67.00 |
| 2007-03-06 | 67.00 |
| 2007-03-05 | 67.00 |
| 2007-03-02 | 69.04 |
| 2007-03-01 | 71.08 |
| 2007-02-28 | 69.04 |
| 2007-02-27 | 79.22 |
| 2007-02-26 | 73.11 |
| 2007-02-23 | 75.15 |
| 2007-02-22 | 79.22 |
| 2007-02-21 | 77.19 |
| 2007-02-16 | 77.19 |
| 2007-02-15 | 79.22 |
| 2007-02-14 | 77.19 |
| 2007-02-13 | 64.97 |
| 2007-02-12 | 67.00 |
| 2007-02-09 | 62.93 |
| 2007-02-08 | 64.97 |
| 2007-02-07 | 67.00 |
| 2007-02-06 | 64.97 |
| 2007-02-05 | 64.97 |
| 2007-02-02 | 71.08 |
| 2007-02-01 | 67.00 |
| 2007-01-31 | 62.93 |
| 2007-01-30 | 67.00 |
| 2007-01-29 | 67.00 |
| 2007-01-26 | 67.00 |
| 2007-01-25 | 75.15 |
| 2007-01-24 | 79.22 |
| 2007-01-23 | 71.08 |
| 2007-01-22 | 62.93 |
| 2007-01-19 | 81.26 |
| 2007-01-18 | 81.26 |
| 2007-01-17 | 81.26 |
| 2007-01-16 | 71.08 |
| 2007-01-15 | 71.08 |
| 2007-01-12 | 60.89 |
| 2007-01-11 | 62.93 |
| 2007-01-10 | 62.93 |
| 2007-01-09 | 62.93 |
| 2007-01-08 | 60.89 |
| 2007-01-05 | 62.93 |
| 2007-01-04 | 60.89 |
| 2007-01-03 | 62.93 |
| 2007-01-02 | 67.00 |
| 2006-12-29 | 62.93 |
| 2006-12-28 | 62.93 |
| 2006-12-27 | 77.19 |
| 2006-12-22 | 83.30 |
| 2006-12-21 | 85.33 |
| 2006-12-20 | 85.33 |
| 2006-12-19 | 83.30 |
| 2006-12-18 | 83.30 |
| 2006-12-15 | 97.55 |
| 2006-12-14 | 91.44 |
| 2006-12-13 | 91.44 |
| 2006-12-12 | 83.30 |
| 2006-12-11 | 91.44 |
| 2006-12-08 | 103.66 |
| 2006-12-07 | 97.55 |
| 2006-12-06 | 97.55 |
| 2006-12-05 | 101.63 |
| 2006-12-04 | 99.59 |
| 2006-12-01 | 101.63 |
| 2006-11-30 | 103.66 |
| 2006-11-29 | 103.66 |
| 2006-11-28 | 103.66 |
| 2006-11-27 | 103.66 |
| 2006-11-24 | 103.66 |
| 2006-11-23 | 103.66 |
| 2006-11-22 | 103.66 |
| 2006-11-21 | 103.66 |
| 2006-11-20 | 101.63 |
| 2006-11-17 | 103.66 |
| 2006-11-16 | 115.88 |
| 2006-11-15 | 111.81 |
| 2006-11-14 | 111.81 |
| 2006-11-13 | 111.81 |
| 2006-11-10 | 111.81 |
| 2006-11-09 | 111.81 |
| 2006-11-08 | 115.88 |
| 2006-11-07 | 119.96 |
| 2006-11-06 | 115.88 |
| 2006-11-03 | 115.88 |
| 2006-11-02 | 115.88 |
| 2006-11-01 | 115.88 |
| 2006-10-31 | 115.88 |
| 2006-10-27 | 115.88 |
| 2006-10-26 | 115.88 |
| 2006-10-25 | 115.88 |
| 2006-10-24 | 115.88 |
| 2006-10-23 | 115.88 |
| 2006-10-20 | 115.88 |
| 2006-10-19 | 115.88 |
| 2006-10-18 | 115.88 |
| 2006-10-17 | 115.88 |
| 2006-10-16 | 111.81 |
| 2006-10-13 | 115.88 |
| 2006-10-12 | 115.88 |
| 2006-10-11 | 115.88 |
| 2006-10-10 | 115.88 |
| 2006-10-09 | 99.59 |
| 2006-10-06 | 99.59 |
| 2006-10-05 | 99.59 |
| 2006-10-04 | 83.30 |
| 2006-10-03 | 97.55 |
| 2006-09-29 | 95.52 |
| 2006-09-28 | 95.52 |
| 2006-09-27 | 93.48 |
| 2006-09-26 | 93.48 |
| 2006-09-25 | 97.55 |
| 2006-09-22 | 95.52 |
| 2006-09-21 | 95.52 |
| 2006-09-20 | 89.41 |
| 2006-09-19 | 95.52 |
| 2006-09-18 | 103.66 |
| 2006-09-15 | 103.66 |
| 2006-09-14 | 103.66 |
| 2006-09-13 | 103.66 |
| 2006-09-12 | 103.66 |
| 2006-09-11 | 107.74 |
| 2006-09-08 | 103.66 |
| 2006-09-07 | 103.66 |
| 2006-09-06 | 93.48 |
| 2006-09-05 | 101.63 |
| 2006-09-04 | 95.52 |
| 2006-09-01 | 91.44 |
| 2006-08-31 | 103.66 |
| 2006-08-30 | 95.52 |
| 2006-08-29 | 83.30 |
| 2006-08-28 | 85.33 |
| 2006-08-25 | 95.52 |
| 2006-08-24 | 103.66 |
| 2006-08-23 | 93.48 |
| 2006-08-22 | 101.63 |
| 2006-08-21 | 107.74 |
| 2006-08-18 | 111.81 |
| 2006-08-17 | 124.03 |
| 2006-08-16 | 124.03 |
| 2006-08-15 | 115.88 |
| 2006-08-14 | 123.73 |
| 2006-08-11 | 123.73 |
| 2006-08-10 | 123.73 |
| 2006-08-09 | 115.88 |
| 2006-08-08 | 123.73 |
| 2006-08-07 | 131.58 |
| 2006-08-04 | 127.66 |
| 2006-08-03 | 127.66 |
| 2006-08-02 | 127.66 |
| 2006-08-01 | 123.73 |
| 2006-07-31 | 123.73 |
| 2006-07-28 | 119.81 |
| 2006-07-27 | 127.66 |
| 2006-07-26 | 127.66 |
| 2006-07-25 | 143.36 |
| 2006-07-24 | 143.36 |
| 2006-07-21 | 147.28 |
| 2006-07-20 | 147.28 |
| 2006-07-19 | 143.36 |
| 2006-07-18 | 143.36 |
| 2006-07-17 | 139.43 |
| 2006-07-14 | 135.51 |
| 2006-07-13 | 131.58 |
| 2006-07-12 | 139.43 |
| 2006-07-11 | 139.43 |
| 2006-07-10 | 135.51 |
| 2006-07-07 | 131.58 |
| 2006-07-06 | 131.58 |
| 2006-07-05 | 135.51 |
| 2006-07-04 | 135.51 |
| 2006-07-03 | 139.43 |
| 2006-06-30 | 131.58 |
| 2006-06-29 | 131.58 |
| 2006-06-28 | 131.58 |
| 2006-06-27 | 131.58 |
| 2006-06-26 | 135.51 |
| 2006-06-23 | 131.58 |
| 2006-06-22 | 135.51 |
| 2006-06-21 | 131.58 |
| 2006-06-20 | 127.66 |
| 2006-06-19 | 131.58 |
| 2006-06-16 | 131.58 |
| 2006-06-15 | 127.66 |
| 2006-06-14 | 123.73 |
| 2006-06-13 | 127.66 |
| 2006-06-12 | 131.58 |
| 2006-06-09 | 131.58 |
| 2006-06-08 | 127.66 |
| 2006-06-07 | 135.51 |
| 2006-06-06 | 135.51 |
| 2006-06-05 | 135.51 |
| 2006-06-02 | 131.58 |
| 2006-06-01 | 119.81 |
| 2006-05-30 | 123.73 |
| 2006-05-29 | 127.66 |
| 2006-05-26 | 127.66 |
| 2006-05-25 | 119.81 |
| 2006-05-24 | 127.66 |
| 2006-05-23 | 127.66 |
| 2006-05-22 | 127.66 |
| 2006-05-19 | 135.51 |
| 2006-05-18 | 131.58 |
| 2006-05-17 | 139.43 |
| 2006-05-16 | 135.51 |
| 2006-05-15 | 135.51 |
| 2006-05-12 | 135.51 |
| 2006-05-11 | 139.43 |
| 2006-05-10 | 139.43 |
| 2006-05-09 | 139.43 |
| 2006-05-08 | 139.43 |
| 2006-05-04 | 135.51 |
| 2006-05-03 | 139.43 |
| 2006-05-02 | 139.43 |
| 2006-04-28 | 139.43 |
| 2006-04-27 | 143.36 |
| 2006-04-26 | 139.43 |
| 2006-04-25 | 143.36 |
| 2006-04-24 | 139.43 |
| 2006-04-21 | 147.28 |
| 2006-04-20 | 143.36 |
| 2006-04-19 | 139.43 |
| 2006-04-18 | 151.21 |
| 2006-04-13 | 151.21 |
| 2006-04-12 | 143.36 |
| 2006-04-11 | 151.21 |
| 2006-04-10 | 143.36 |
| 2006-04-07 | 139.43 |
| 2006-04-06 | 139.43 |
| 2006-04-04 | 139.43 |
| 2006-04-03 | 139.43 |
| 2006-03-31 | 135.51 |
| 2006-03-30 | 135.51 |
| 2006-03-29 | 139.43 |
| 2006-03-28 | 139.43 |
| 2006-03-27 | 147.28 |
| 2006-03-24 | 147.28 |
| 2006-03-23 | 147.28 |
| 2006-03-22 | 147.28 |
| 2006-03-21 | 151.21 |
| 2006-03-20 | 139.43 |
| 2006-03-17 | 135.51 |
| 2006-03-16 | 135.51 |
| 2006-03-15 | 135.51 |
| 2006-03-14 | 135.51 |
| 2006-03-13 | 131.58 |
| 2006-03-10 | 135.51 |
| 2006-03-09 | 135.51 |
| 2006-03-08 | 135.51 |
| 2006-03-07 | 135.51 |
| 2006-03-06 | 139.43 |
| 2006-03-03 | 139.43 |
| 2006-03-02 | 139.43 |
| 2006-03-01 | 143.36 |
| 2006-02-28 | 139.43 |
| 2006-02-27 | 143.36 |
| 2006-02-24 | 147.28 |
| 2006-02-23 | 143.36 |
| 2006-02-22 | 143.36 |
| 2006-02-21 | 143.36 |
| 2006-02-20 | 143.36 |
| 2006-02-17 | 143.36 |
| 2006-02-16 | 139.43 |
| 2006-02-15 | 147.28 |
| 2006-02-14 | 151.21 |
| 2006-02-13 | 147.28 |
| 2006-02-10 | 151.21 |
| 2006-02-09 | 147.28 |
| 2006-02-08 | 147.28 |
| 2006-02-07 | 147.28 |
| 2006-02-06 | 151.21 |
| 2006-02-03 | 143.36 |
| 2006-02-02 | 147.28 |
| 2006-02-01 | 147.28 |
| 2006-01-27 | 139.43 |
| 2006-01-26 | 139.43 |
| 2006-01-25 | 139.43 |
| 2006-01-24 | 139.43 |
| 2006-01-23 | 127.66 |
| 2006-01-20 | 131.58 |
| 2006-01-19 | 139.43 |
| 2006-01-18 | 131.58 |
| 2006-01-17 | 135.51 |
| 2006-01-16 | 135.51 |
| 2006-01-13 | 139.43 |
| 2006-01-12 | 143.36 |
| 2006-01-11 | 143.36 |
| 2006-01-10 | 143.36 |
| 2006-01-09 | 155.13 |
| 2006-01-06 | 155.13 |
| 2006-01-05 | 155.13 |
| 2006-01-04 | 155.13 |
| 2006-01-03 | 143.36 |
| 2005-12-30 | 139.43 |
| 2005-12-29 | 135.51 |
| 2005-12-28 | 131.58 |
| 2005-12-23 | 135.51 |
| 2005-12-22 | 123.73 |
| 2005-12-21 | 127.66 |
| 2005-12-20 | 182.61 |
| 2005-12-19 | 170.83 |
| 2005-12-16 | 166.91 |
| 2005-12-15 | 174.76 |
| 2005-12-14 | 174.76 |
| 2005-12-13 | 174.76 |
| 2005-12-12 | 182.61 |
| 2005-12-09 | 174.76 |
| 2005-12-08 | 170.83 |
| 2005-12-07 | 174.76 |
| 2005-12-06 | 174.76 |
| 2005-12-05 | 190.46 |
| 2005-12-02 | 190.46 |
| 2005-12-01 | 182.61 |
| 2005-11-30 | 182.61 |
| 2005-11-29 | 178.68 |
| 2005-11-28 | 174.76 |
| 2005-11-25 | 178.68 |
| 2005-11-24 | 174.76 |
| 2005-11-23 | 178.68 |
| 2005-11-22 | 174.76 |
| 2005-11-21 | 174.76 |
| 2005-11-18 | 174.76 |
| 2005-11-17 | 178.68 |
| 2005-11-16 | 174.76 |
| 2005-11-15 | 174.76 |
| 2005-11-14 | 178.68 |
| 2005-11-11 | 178.68 |
| 2005-11-10 | 174.76 |
| 2005-11-09 | 170.83 |
| 2005-11-08 | 162.98 |
| 2005-11-07 | 166.91 |
| 2005-11-04 | 174.76 |
| 2005-11-03 | 162.98 |
| 2005-11-02 | 151.21 |
| 2005-11-01 | 147.28 |
| 2005-10-31 | 139.43 |
| 2005-10-28 | 139.43 |
| 2005-10-27 | 151.21 |
| 2005-10-26 | 159.06 |
| 2005-10-25 | 162.98 |
| 2005-10-24 | 166.91 |
| 2005-10-21 | 174.76 |
| 2005-10-20 | 178.68 |
| 2005-10-19 | 178.68 |
| 2005-10-18 | 178.68 |
| 2005-10-17 | 186.53 |
| 2005-10-14 | 186.53 |
| 2005-10-13 | 194.39 |
| 2005-10-12 | 194.39 |
| 2005-10-10 | 194.39 |
| 2005-10-07 | 190.46 |
| 2005-10-06 | 190.46 |
| 2005-10-05 | 194.39 |
| 2005-10-04 | 198.31 |
| 2005-10-03 | 198.31 |
| 2005-09-30 | 194.39 |
| 2005-09-29 | 198.31 |
| 2005-09-28 | 198.31 |
| 2005-09-27 | 194.39 |
| 2005-09-26 | 198.31 |
| 2005-09-23 | 198.31 |
| 2005-09-22 | 194.39 |
| 2005-09-21 | 198.31 |
| 2005-09-20 | 202.24 |
| 2005-09-16 | 198.31 |
| 2005-09-15 | 198.31 |
| 2005-09-14 | 202.24 |
| 2005-09-13 | 202.24 |
| 2005-09-12 | 202.24 |
| 2005-09-09 | 206.16 |
| 2005-09-08 | 202.24 |
| 2005-09-07 | 202.24 |
| 2005-09-06 | 206.16 |
| 2005-09-05 | 206.16 |
| 2005-09-02 | 206.16 |
| 2005-09-01 | 217.94 |
| 2005-08-31 | 206.16 |
| 2005-08-30 | 202.24 |
| 2005-08-29 | 194.39 |
| 2005-08-26 | 198.31 |
| 2005-08-25 | 202.24 |
| 2005-08-24 | 206.16 |
| 2005-08-23 | 210.09 |
| 2005-08-22 | 214.01 |
| 2005-08-19 | 225.79 |
| 2005-08-18 | 229.71 |
| 2005-08-17 | 237.56 |
| 2005-08-16 | 249.34 |
| 2005-08-15 | 246.01 |
| 2005-08-12 | 242.68 |
| 2005-08-11 | 249.34 |
| 2005-08-10 | 249.34 |
| 2005-08-09 | 249.34 |
| 2005-08-08 | 252.66 |
| 2005-08-05 | 249.34 |
| 2005-08-04 | 246.01 |
| 2005-08-03 | 246.01 |
| 2005-08-02 | 246.01 |
| 2005-08-01 | 242.68 |
| 2005-07-29 | 242.68 |
| 2005-07-28 | 255.99 |
| 2005-07-27 | 209.41 |
| 2005-07-26 | 199.43 |
| 2005-07-25 | 206.09 |
| 2005-07-22 | 209.41 |
| 2005-07-21 | 206.09 |
| 2005-07-20 | 192.78 |
| 2005-07-19 | 192.78 |
| 2005-07-18 | 192.78 |
| 2005-07-15 | 192.78 |
| 2005-07-14 | 186.12 |
| 2005-07-13 | 189.45 |
| 2005-07-12 | 192.78 |
| 2005-07-11 | 189.45 |
| 2005-07-08 | 192.78 |
| 2005-07-07 | 192.78 |
| 2005-07-06 | 192.78 |
| 2005-07-05 | 192.78 |
| 2005-07-04 | 196.10 |
| 2005-06-30 | 192.78 |
| 2005-06-29 | 196.10 |
| 2005-06-28 | 196.10 |
| 2005-06-27 | 212.74 |
| 2005-06-24 | 206.09 |
| 2005-06-23 | 199.43 |
| 2005-06-22 | 189.45 |
| 2005-06-21 | 206.09 |
| 2005-06-20 | 206.09 |
| 2005-06-17 | 206.09 |
| 2005-06-16 | 206.09 |
| 2005-06-15 | 206.09 |
| 2005-06-14 | 206.09 |
| 2005-06-13 | 206.09 |
| 2005-06-10 | 209.41 |
| 2005-06-09 | 212.74 |
| 2005-06-08 | 219.39 |
| 2005-06-07 | 216.07 |
| 2005-06-06 | 212.74 |
| 2005-06-03 | 212.74 |
| 2005-06-02 | 209.41 |
| 2005-06-01 | 206.09 |
| 2005-05-31 | 209.41 |
| 2005-05-30 | 209.41 |
| 2005-05-27 | 212.74 |
| 2005-05-26 | 209.41 |
| 2005-05-25 | 212.74 |
| 2005-05-24 | 212.74 |
| 2005-05-23 | 209.41 |
| 2005-05-20 | 206.09 |
| 2005-05-19 | 202.76 |
| 2005-05-18 | 199.43 |
| 2005-05-17 | 199.43 |
| 2005-05-13 | 212.74 |
| 2005-05-12 | 219.39 |
| 2005-05-11 | 222.72 |
| 2005-05-10 | 229.38 |
| 2005-05-09 | 216.07 |
| 2005-05-06 | 216.07 |
| 2005-05-05 | 216.07 |
| 2005-05-04 | 216.07 |
| 2005-05-03 | 216.07 |
| 2005-04-29 | 216.07 |
| 2005-04-28 | 216.07 |
| 2005-04-27 | 216.07 |
| 2005-04-26 | 216.07 |
| 2005-04-25 | 216.07 |
| 2005-04-22 | 216.07 |
| 2005-04-21 | 206.09 |
| 2005-04-20 | 206.09 |
| 2005-04-19 | 202.76 |
| 2005-04-18 | 196.10 |
| 2005-04-15 | 202.76 |
| 2005-04-14 | 206.09 |
| 2005-04-13 | 206.09 |
| 2005-04-12 | 206.09 |
| 2005-04-11 | 209.41 |
| 2005-04-08 | 209.41 |
| 2005-04-07 | 209.41 |
| 2005-04-06 | 202.76 |
| 2005-04-04 | 212.74 |
| 2005-04-01 | 216.07 |
| 2005-03-31 | 216.07 |
| 2005-03-30 | 212.74 |
| 2005-03-29 | 212.74 |
| 2005-03-24 | 216.07 |
| 2005-03-23 | 212.74 |
| 2005-03-22 | 212.74 |
| 2005-03-21 | 219.39 |
| 2005-03-18 | 236.03 |
| 2005-03-17 | 232.70 |
| 2005-03-16 | 239.36 |
| 2005-03-15 | 232.70 |
| 2005-03-14 | 239.36 |
| 2005-03-11 | 239.36 |
| 2005-03-10 | 236.03 |
| 2005-03-09 | 232.70 |
| 2005-03-08 | 236.03 |
| 2005-03-07 | 232.70 |
| 2005-03-04 | 239.36 |
| 2005-03-03 | 219.39 |
| 2005-03-02 | 222.72 |
| 2005-03-01 | 219.39 |
| 2005-02-28 | 222.72 |
| 2005-02-25 | 222.72 |
| 2005-02-24 | 202.76 |
| 2005-02-23 | 202.76 |
| 2005-02-22 | 202.76 |
| 2005-02-21 | 206.09 |
| 2005-02-18 | 209.41 |
| 2005-02-17 | 202.76 |
| 2005-02-16 | 209.41 |
| 2005-02-15 | 209.41 |
| 2005-02-14 | 209.41 |
| 2005-02-08 | 209.41 |
| 2005-02-07 | 212.74 |
| 2005-02-04 | 199.43 |
| 2005-02-03 | 196.10 |
| 2005-02-02 | 196.10 |
| 2005-02-01 | 196.10 |
| 2005-01-31 | 199.43 |
| 2005-01-28 | 206.09 |
| 2005-01-27 | 206.09 |
| 2005-01-26 | 202.76 |
| 2005-01-25 | 202.76 |
| 2005-01-24 | 202.76 |
| 2005-01-21 | 212.74 |
| 2005-01-20 | 216.07 |
| 2005-01-19 | 206.09 |
| 2005-01-18 | 202.76 |
| 2005-01-17 | 202.76 |
| 2005-01-14 | 196.10 |
| 2005-01-13 | 202.76 |
| 2005-01-12 | 192.78 |
| 2005-01-11 | 196.10 |
| 2005-01-10 | 192.78 |
| 2005-01-07 | 192.78 |
| 2005-01-06 | 202.76 |
| 2005-01-05 | 202.76 |
| 2005-01-04 | 206.09 |
| 2005-01-03 | 209.41 |
| 2004-12-31 | 212.74 |
| 2004-12-30 | 202.76 |
| 2004-12-29 | 209.41 |
| 2004-12-28 | 209.41 |
| 2004-12-24 | 209.41 |
| 2004-12-23 | 212.74 |
| 2004-12-22 | 209.41 |
| 2004-12-21 | 216.73 |
| 2004-12-20 | 207.04 |
| 2004-12-17 | 207.04 |
| 2004-12-16 | 207.04 |
| 2004-12-15 | 210.27 |
| 2004-12-14 | 213.50 |
| 2004-12-13 | 210.27 |
| 2004-12-10 | 213.50 |
| 2004-12-09 | 219.96 |
| 2004-12-08 | 219.96 |
| 2004-12-07 | 219.96 |
| 2004-12-06 | 226.43 |
| 2004-12-03 | 219.96 |
| 2004-12-02 | 232.89 |
| 2004-12-01 | 239.36 |
| 2004-11-30 | 252.28 |
| 2004-11-29 | 252.28 |
| 2004-11-26 | 249.05 |
| 2004-11-25 | 255.52 |
| 2004-11-24 | 258.75 |
| 2004-11-23 | 245.82 |
| 2004-11-22 | 249.05 |
| 2004-11-19 | 252.28 |
| 2004-11-18 | 245.82 |
| 2004-11-17 | 245.82 |
| 2004-11-16 | 245.82 |
| 2004-11-15 | 252.28 |
| 2004-11-12 | 252.28 |
| 2004-11-11 | 249.05 |
| 2004-11-10 | 245.82 |
| 2004-11-09 | 265.21 |
| 2004-11-08 | 258.75 |
| 2004-11-05 | 229.66 |
| 2004-11-04 | 226.43 |
| 2004-11-03 | 197.34 |
| 2004-11-02 | 190.88 |
| 2004-11-01 | 190.88 |
| 2004-10-29 | 190.88 |
| 2004-10-28 | 197.34 |
| 2004-10-27 | 194.11 |
| 2004-10-26 | 194.11 |
| 2004-10-25 | 197.34 |
| 2004-10-21 | 200.57 |
| 2004-10-20 | 203.80 |
| 2004-10-19 | 207.04 |
| 2004-10-18 | 207.04 |
| 2004-10-15 | 207.04 |
| 2004-10-14 | 203.80 |
| 2004-10-13 | 203.80 |
| 2004-10-12 | 210.27 |
| 2004-10-11 | 207.04 |
| 2004-10-08 | 216.73 |
| 2004-10-07 | 219.96 |
| 2004-10-06 | 213.50 |
| 2004-10-05 | 219.96 |
| 2004-10-04 | 203.80 |
| 2004-09-30 | 207.04 |
| 2004-09-28 | 197.34 |
| 2004-09-27 | 203.80 |
| 2004-09-24 | 203.80 |
| 2004-09-23 | 213.50 |
| 2004-09-22 | 213.50 |
| 2004-09-21 | 219.96 |
| 2004-09-20 | 223.20 |
| 2004-09-17 | 229.66 |
| 2004-09-16 | 252.28 |
| 2004-09-15 | 239.36 |
| 2004-09-14 | 216.73 |
| 2004-09-13 | 207.04 |
| 2004-09-10 | 207.04 |
| 2004-09-09 | 203.80 |
| 2004-09-08 | 213.50 |
| 2004-09-07 | 213.50 |
| 2004-09-06 | 216.73 |
| 2004-09-03 | 219.96 |
| 2004-09-02 | 219.96 |
| 2004-09-01 | 226.43 |
| 2004-08-31 | 210.27 |
| 2004-08-30 | 213.50 |
| 2004-08-27 | 213.50 |
| 2004-08-26 | 216.73 |
| 2004-08-25 | 226.43 |
| 2004-08-24 | 219.96 |
| 2004-08-23 | 210.27 |
| 2004-08-20 | 213.50 |
| 2004-08-19 | 223.20 |
| 2004-08-18 | 216.73 |
| 2004-08-17 | 213.50 |
| 2004-08-16 | 216.73 |
| 2004-08-13 | 222.71 |
| 2004-08-12 | 225.70 |
| 2004-08-11 | 216.73 |
| 2004-08-10 | 228.68 |
| 2004-08-09 | 237.65 |
| 2004-08-06 | 246.61 |
| 2004-08-05 | 252.59 |
| 2004-08-04 | 252.59 |
| 2004-08-03 | 249.60 |
| 2004-08-02 | 246.61 |
| 2004-07-30 | 246.61 |
| 2004-07-29 | 243.62 |
| 2004-07-28 | 249.60 |
| 2004-07-27 | 249.60 |
| 2004-07-26 | 246.61 |
| 2004-07-23 | 255.58 |
| 2004-07-22 | 252.59 |
| 2004-07-21 | 255.58 |
| 2004-07-20 | 255.58 |
| 2004-07-19 | 261.55 |
| 2004-07-16 | 258.56 |
| 2004-07-15 | 255.58 |
| 2004-07-14 | 261.55 |
| 2004-07-13 | 270.52 |
| 2004-07-12 | 291.43 |
| 2004-07-09 | 291.43 |
| 2004-07-08 | 291.43 |
| 2004-07-07 | 291.43 |
| 2004-07-06 | 297.41 |
| 2004-07-05 | 300.40 |
| 2004-07-02 | 294.42 |
| 2004-06-30 | 264.54 |
| 2004-06-29 | 276.49 |
| 2004-06-28 | 243.62 |
| 2004-06-25 | 216.73 |
| 2004-06-24 | 213.74 |
| 2004-06-23 | 195.82 |
| 2004-06-21 | 192.83 |
| 2004-06-18 | 183.86 |
| 2004-06-17 | 201.79 |
| 2004-06-16 | 201.79 |
| 2004-06-15 | 204.78 |
| 2004-06-14 | 207.77 |
| 2004-06-11 | 216.73 |
| 2004-06-10 | 225.70 |
| 2004-06-09 | 210.76 |
| 2004-06-08 | 213.74 |
| 2004-06-07 | 210.76 |
| 2004-06-04 | 213.74 |
| 2004-06-03 | 204.78 |
| 2004-06-02 | 216.73 |
| 2004-06-01 | 216.73 |
| 2004-05-31 | 225.70 |
| 2004-05-28 | 225.70 |
| 2004-05-27 | 225.70 |
| 2004-05-25 | 210.76 |
| 2004-05-24 | 213.74 |
| 2004-05-21 | 201.79 |
| 2004-05-20 | 231.67 |
| 2004-05-19 | 240.64 |
| 2004-05-18 | 213.74 |
| 2004-05-17 | 213.74 |
| 2004-05-14 | 273.51 |
| 2004-05-13 | 276.49 |
| 2004-05-12 | 285.46 |
| 2004-05-11 | 282.47 |
| 2004-05-10 | 294.42 |
| 2004-05-07 | 297.41 |
| 2004-05-06 | 297.41 |
| 2004-05-05 | 303.39 |
| 2004-05-04 | 318.33 |
| 2004-05-03 | 312.35 |
| 2004-04-30 | 327.29 |
| 2004-04-29 | 312.35 |
| 2004-04-28 | 312.35 |
| 2004-04-27 | 321.31 |
| 2004-04-26 | 318.33 |
| 2004-04-23 | 330.28 |
| 2004-04-22 | 300.40 |
| 2004-04-21 | 306.37 |
| 2004-04-20 | 309.36 |
| 2004-04-19 | 324.30 |
| 2004-04-16 | 333.27 |
| 2004-04-15 | 333.27 |
| 2004-04-14 | 333.27 |
| 2004-04-13 | 342.23 |
| 2004-04-08 | 342.23 |
| 2004-04-07 | 345.22 |
| 2004-04-06 | 339.24 |
| 2004-04-02 | 336.25 |
| 2004-04-01 | 339.24 |
| 2004-03-31 | 348.21 |
| 2004-03-30 | 342.23 |
| 2004-03-29 | 333.27 |
| 2004-03-26 | 348.21 |
| 2004-03-25 | 339.24 |
| 2004-03-24 | 351.19 |
| 2004-03-23 | 333.27 |
| 2004-03-22 | 363.15 |
| 2004-03-19 | 345.22 |
| 2004-03-18 | 363.15 |
| 2004-03-17 | 363.15 |
| 2004-03-16 | 336.25 |
| 2004-03-15 | 342.23 |
| 2004-03-12 | 318.33 |
| 2004-03-11 | 321.31 |
| 2004-03-10 | 393.03 |
| 2004-03-09 | 413.94 |
| 2004-03-08 | 428.88 |
| 2004-03-05 | 425.90 |
| 2004-03-04 | 401.99 |
| 2004-03-03 | 404.81 |
| 2004-03-02 | 418.91 |
| 2004-03-01 | 427.37 |
| 2004-02-27 | 435.83 |
| 2004-02-26 | 435.83 |
| 2004-02-25 | 421.73 |
| 2004-02-24 | 438.65 |
| 2004-02-23 | 444.29 |
| 2004-02-20 | 421.73 |
| 2004-02-19 | 413.27 |
| 2004-02-18 | 407.63 |
| 2004-02-17 | 399.17 |
| 2004-02-16 | 362.51 |
| 2004-02-13 | 345.59 |
| 2004-02-12 | 365.33 |
| 2004-02-11 | 356.87 |
| 2004-02-10 | 368.15 |
| 2004-02-09 | 393.53 |
| 2004-02-06 | 404.81 |
| 2004-02-05 | 387.89 |
| 2004-02-04 | 376.61 |
| 2004-02-03 | 365.33 |
| 2004-02-02 | 351.23 |
| 2004-01-30 | 359.69 |
| 2004-01-29 | 359.69 |
| 2004-01-28 | 359.69 |
| 2004-01-27 | 379.43 |
| 2004-01-26 | 376.61 |
| 2004-01-21 | 345.59 |
| 2004-01-20 | 342.77 |
| 2004-01-19 | 351.23 |
| 2004-01-16 | 351.23 |
| 2004-01-15 | 365.33 |
| 2004-01-14 | 306.11 |
| 2004-01-13 | 334.31 |
| 2004-01-12 | 300.46 |
| 2004-01-09 | 244.06 |
| 2004-01-08 | 229.96 |
| 2004-01-07 | 235.60 |
| 2004-01-06 | 224.32 |
| 2004-01-05 | 224.32 |
| 2004-01-02 | 215.86 |
| 2003-12-31 | 207.40 |
| 2003-12-30 | 201.76 |
| 2003-12-29 | 218.68 |
| 2003-12-24 | 238.42 |
| 2003-12-23 | 232.78 |
| 2003-12-22 | 249.70 |
| 2003-12-19 | 229.96 |
| 2003-12-18 | 186.25 |
| 2003-12-17 | 177.99 |
| 2003-12-16 | 186.25 |
| 2003-12-15 | 194.50 |
| 2003-12-12 | 191.75 |
| 2003-12-11 | 177.99 |
| 2003-12-10 | 186.25 |
| 2003-12-09 | 175.24 |
| 2003-12-08 | 205.51 |
| 2003-12-05 | 191.75 |
| 2003-12-04 | 153.22 |
| 2003-12-03 | 155.97 |
| 2003-12-02 | 150.47 |
| 2003-12-01 | 155.97 |
| 2003-11-28 | 150.47 |
| 2003-11-27 | 155.97 |
| 2003-11-26 | 155.97 |
| 2003-11-25 | 142.21 |
| 2003-11-24 | 153.22 |
| 2003-11-21 | 155.97 |
| 2003-11-20 | 153.22 |
| 2003-11-19 | 153.22 |
| 2003-11-18 | 150.47 |
| 2003-11-17 | 144.96 |
| 2003-11-14 | 158.72 |
| 2003-11-13 | 144.96 |
| 2003-11-12 | 136.70 |
| 2003-11-11 | 147.71 |
| 2003-11-10 | 139.46 |
| 2003-11-07 | 139.46 |
| 2003-11-06 | 139.46 |
| 2003-11-05 | 155.97 |
| 2003-11-04 | 133.95 |
| 2003-11-03 | 147.71 |
| 2003-10-31 | 164.23 |
| 2003-10-30 | 161.48 |
| 2003-10-29 | 155.97 |
| 2003-10-28 | 122.94 |
| 2003-10-27 | 106.43 |
| 2003-10-24 | 87.16 |
| 2003-10-23 | 87.16 |
| 2003-10-22 | 100.92 |
| 2003-10-21 | 100.92 |
| 2003-10-20 | 98.17 |
| 2003-10-17 | 111.93 |
| 2003-10-16 | 98.17 |
| 2003-10-15 | 106.43 |
| 2003-10-14 | 65.14 |
| 2003-10-13 | 59.64 |
| 2003-10-10 | 54.13 |
| 2003-10-09 | 37.62 |
| 2003-10-08 | 40.37 |
| 2003-10-07 | 43.12 |
| 2003-10-06 | 43.12 |
| 2003-10-03 | 37.62 |
| 2003-10-02 | 43.12 |
| 2003-09-30 | 48.63 |
| 2003-09-29 | 51.38 |
| 2003-09-26 | 48.63 |
| 2003-09-25 | 48.63 |
| 2003-09-24 | 56.89 |
| 2003-09-23 | 54.13 |
| 2003-09-22 | 48.63 |
| 2003-09-19 | 48.63 |
| 2003-09-18 | 54.13 |
| 2003-09-17 | 56.89 |
| 2003-09-16 | 54.13 |
| 2003-09-15 | 56.89 |
| 2003-09-11 | 65.14 |
| 2003-09-10 | 62.39 |
| 2003-09-09 | 59.64 |
| 2003-09-08 | 48.63 |
| 2003-09-05 | 43.12 |
| 2003-09-04 | 48.63 |
| 2003-09-03 | 56.89 |
| 2003-09-02 | 51.38 |
| 2003-09-01 | 51.38 |
| 2003-08-29 | 40.37 |
| 2003-08-28 | 26.61 |
| 2003-08-27 | 21.10 |
| 2003-08-26 | 23.86 |
| 2003-08-25 | 22.48 |
| 2003-08-22 | 16.98 |
| 2003-08-21 | 14.22 |
| 2003-08-20 | 11.47 |
| 2003-08-19 | 11.47 |
| 2003-08-18 | 11.47 |
| 2003-08-15 | 10.13 |
| 2003-08-14 | 10.13 |
| 2003-08-13 | 11.47 |
| 2003-08-12 | 8.79 |
| 2003-08-11 | 8.79 |
| 2003-08-08 | 10.13 |
| 2003-08-07 | 7.44 |
| 2003-08-06 | 3.41 |
| 2003-08-05 | -0.62 |
| 2003-08-04 | 6.10 |
| 2003-08-01 | 3.41 |
| 2003-07-31 | 6.10 |
| 2003-07-30 | 0.73 |
| 2003-07-29 | 6.10 |
| 2003-07-28 | 2.07 |
| 2003-07-25 | 2.07 |
| 2003-07-24 | 19.53 |
| 2003-07-23 | 15.50 |
| 2003-07-22 | 19.53 |
| 2003-07-21 | 18.19 |
| 2003-07-18 | 10.13 |
| 2003-07-17 | 7.44 |
| 2003-07-16 | 15.50 |
| 2003-07-15 | 7.44 |
| 2003-07-14 | 7.44 |
| 2003-07-11 | 7.44 |
| 2003-07-10 | 2.07 |
| 2003-07-09 | 2.07 |
| 2003-07-08 | 4.76 |
| 2003-07-07 | 4.76 |
| 2003-07-04 | 4.76 |
| 2003-07-03 | 4.76 |
| 2003-07-02 | 4.76 |
| 2003-06-30 | -8.67 |
| 2003-06-27 | -8.67 |
| 2003-06-26 | -5.99 |
| 2003-06-25 | -5.99 |
| 2003-06-24 | -4.64 |
| 2003-06-23 | -7.33 |
| 2003-06-20 | -4.64 |
| 2003-06-19 | -7.33 |
| 2003-06-18 | -12.70 |
| 2003-06-17 | -11.36 |
| 2003-06-16 | -15.39 |
| 2003-06-13 | -14.05 |
| 2003-06-12 | -14.05 |
| 2003-06-11 | -22.10 |
| 2003-06-10 | -16.73 |
| 2003-06-09 | -16.73 |
| 2003-06-06 | -14.05 |
| 2003-06-05 | -14.05 |
| 2003-06-03 | -16.73 |
| 2003-06-02 | -19.42 |
| 2003-05-30 | -22.10 |
| 2003-05-29 | -24.79 |
| 2003-05-28 | -24.79 |
| 2003-05-27 | -24.79 |
| 2003-05-26 | -24.79 |
| 2003-05-23 | -26.13 |
| 2003-05-22 | -30.16 |
| 2003-05-21 | -22.10 |
| 2003-05-20 | -27.48 |
| 2003-05-19 | -27.48 |
| 2003-05-16 | -26.13 |
| 2003-05-15 | -24.79 |
| 2003-05-14 | -28.82 |
| 2003-05-13 | -28.82 |
| 2003-05-12 | -26.13 |
| 2003-05-09 | -28.82 |
| 2003-05-07 | -28.82 |
| 2003-05-06 | -31.51 |
| 2003-05-05 | -28.82 |
| 2003-05-02 | -28.82 |
| 2003-04-30 | -30.16 |
| 2003-04-29 | -19.42 |
| 2003-04-28 | -22.10 |
| 2003-04-25 | -30.16 |
| 2003-04-24 | -24.79 |
| 2003-04-23 | -26.13 |
| 2003-04-22 | -27.48 |
| 2003-04-17 | -20.76 |
| 2003-04-16 | -20.76 |
| 2003-04-15 | -20.76 |
| 2003-04-14 | -20.76 |
| 2003-04-11 | -20.76 |
| 2003-04-10 | -20.76 |
| 2003-04-09 | -20.76 |
| 2003-04-08 | -20.76 |
| 2003-04-07 | -26.13 |
| 2003-04-04 | -24.79 |
| 2003-04-03 | -22.10 |
| 2003-04-02 | -24.79 |
| 2003-04-01 | -26.13 |
| 2003-03-31 | -26.13 |
| 2003-03-28 | -26.13 |
| 2003-03-27 | -24.79 |
| 2003-03-26 | -26.13 |
| 2003-03-25 | -24.79 |
| 2003-03-24 | -24.79 |
| 2003-03-21 | -24.79 |
| 2003-03-20 | -26.13 |
| 2003-03-19 | -26.13 |
| 2003-03-18 | -20.76 |
| 2003-03-17 | -26.13 |
| 2003-03-14 | -23.45 |
| 2003-03-13 | -19.42 |
| 2003-03-12 | -18.08 |
| 2003-03-11 | -16.73 |
| 2003-03-10 | -24.79 |
| 2003-03-07 | -15.39 |
| 2003-03-06 | -23.45 |
| 2003-03-05 | -20.76 |
| 2003-03-04 | -18.08 |
| 2003-03-03 | -11.36 |
| 2003-02-28 | -8.67 |
| 2003-02-27 | -16.73 |
| 2003-02-26 | -16.73 |
| 2003-02-25 | -18.08 |
| 2003-02-24 | -14.05 |
| 2003-02-21 | -15.39 |
| 2003-02-20 | -16.73 |
| 2003-02-19 | -20.76 |
| 2003-02-18 | -20.76 |
| 2003-02-17 | -24.79 |
| 2003-02-14 | -27.48 |
| 2003-02-13 | -27.48 |
| 2003-02-12 | -27.48 |
| 2003-02-11 | -27.48 |
| 2003-02-10 | -26.13 |
| 2003-02-07 | -24.79 |
| 2003-02-06 | -24.79 |
| 2003-02-05 | -24.79 |
| 2003-02-04 | -24.79 |
| 2003-01-30 | -26.13 |
| 2003-01-29 | -26.13 |
| 2003-01-28 | -27.48 |
| 2003-01-27 | -26.13 |
| 2003-01-24 | -24.79 |
| 2003-01-23 | -24.79 |
| 2003-01-22 | -27.48 |
| 2003-01-21 | -27.48 |
| 2003-01-20 | -27.48 |
| 2003-01-17 | -27.48 |
| 2003-01-16 | -26.13 |
| 2003-01-15 | -22.10 |
| 2003-01-14 | -24.79 |
| 2003-01-13 | -24.79 |
| 2003-01-10 | -24.79 |
| 2003-01-09 | -24.79 |
| 2003-01-08 | -26.13 |
| 2003-01-07 | -26.13 |
| 2003-01-06 | -30.16 |
| 2003-01-03 | -31.51 |
| 2003-01-02 | -32.85 |
| 2002-12-31 | -35.53 |
| 2002-12-30 | -32.85 |
| 2002-12-27 | -32.85 |
| 2002-12-24 | -27.48 |
| 2002-12-23 | -30.16 |
| 2002-12-20 | -28.82 |
| 2002-12-19 | -28.82 |
| 2002-12-18 | -28.82 |
| 2002-12-17 | -30.16 |
| 2002-12-16 | -24.79 |
| 2002-12-13 | -24.79 |
| 2002-12-12 | -23.45 |
| 2002-12-11 | -32.85 |
| 2002-12-10 | -31.51 |
| 2002-12-09 | -31.51 |
| 2002-12-06 | -32.85 |
| 2002-12-05 | -28.82 |
| 2002-12-04 | -32.85 |
| 2002-12-03 | -30.16 |
| 2002-12-02 | -31.51 |
| 2002-11-29 | -27.48 |
| 2002-11-28 | -27.48 |
| 2002-11-27 | -28.82 |
| 2002-11-26 | -28.82 |
| 2002-11-25 | -28.82 |
| 2002-11-22 | -32.85 |
| 2002-11-21 | -28.82 |
| 2002-11-20 | -32.70 |
| 2002-11-19 | -31.41 |
| 2002-11-18 | -31.41 |
| 2002-11-15 | -30.11 |
| 2002-11-14 | -31.41 |
| 2002-11-13 | -27.53 |
| 2002-11-12 | -21.05 |
| 2002-11-11 | -32.70 |
| 2002-11-08 | -31.41 |
| 2002-11-07 | -40.47 |
| 2002-11-06 | -40.47 |
| 2002-11-05 | -36.58 |
| 2002-11-04 | -36.58 |
| 2002-11-01 | -36.58 |
| 2002-10-31 | -36.58 |
| 2002-10-30 | -36.58 |
| 2002-10-29 | -40.98 |
| 2002-10-28 | -42.80 |
| 2002-10-25 | -40.47 |
| 2002-10-24 | -38.91 |
| 2002-10-23 | -40.98 |
| 2002-10-22 | -43.57 |
| 2002-10-21 | -46.16 |
| 2002-10-18 | -46.16 |
| 2002-10-17 | -48.23 |
| 2002-10-16 | -48.23 |
| 2002-10-15 | -48.23 |
| 2002-10-11 | -46.68 |
| 2002-10-10 | -43.57 |
| 2002-10-09 | -45.64 |
| 2002-10-08 | -45.64 |
| 2002-10-07 | -43.06 |
| 2002-10-04 | -43.06 |
| 2002-10-03 | -44.35 |
| 2002-10-02 | -41.76 |
| 2002-09-30 | -40.47 |
| 2002-09-27 | -39.17 |
| 2002-09-26 | -36.84 |
| 2002-09-25 | -36.84 |
| 2002-09-24 | -36.84 |
| 2002-09-23 | -36.84 |
| 2002-09-20 | -36.84 |
| 2002-09-19 | -41.24 |
| 2002-09-18 | -36.58 |
| 2002-09-17 | -36.58 |
| 2002-09-16 | -37.88 |
| 2002-09-13 | -36.58 |
| 2002-09-12 | -35.29 |
| 2002-09-11 | -34.00 |
| 2002-09-10 | -34.00 |
| 2002-09-09 | -34.00 |
| 2002-09-06 | -34.00 |
| 2002-09-05 | -34.00 |
| 2002-09-04 | -34.00 |
| 2002-09-03 | -35.29 |
| 2002-09-02 | -32.70 |
| 2002-08-30 | -32.70 |
| 2002-08-29 | -32.70 |
| 2002-08-28 | -32.70 |
| 2002-08-27 | -32.70 |
| 2002-08-26 | -32.70 |
| 2002-08-23 | -32.70 |
| 2002-08-22 | -32.70 |
| 2002-08-21 | -32.70 |
| 2002-08-20 | -32.70 |
| 2002-08-19 | -32.70 |
| 2002-08-16 | -34.00 |
| 2002-08-15 | -35.29 |
| 2002-08-14 | -32.70 |
| 2002-08-13 | -32.70 |
| 2002-08-12 | -32.70 |
| 2002-08-09 | -30.11 |
| 2002-08-08 | -28.82 |
| 2002-08-07 | -27.53 |
| 2002-08-06 | -32.70 |
| 2002-08-05 | -32.70 |
| 2002-08-02 | -32.70 |
| 2002-08-01 | -32.70 |
| 2002-07-31 | -32.70 |
| 2002-07-30 | -38.40 |
| 2002-07-29 | -41.76 |
| 2002-07-26 | -43.06 |
| 2002-07-25 | -39.95 |
| 2002-07-24 | -40.98 |
| 2002-07-23 | -44.35 |
| 2002-07-22 | -45.39 |
| 2002-07-19 | -36.58 |
| 2002-07-18 | -36.58 |
| 2002-07-17 | -37.88 |
| 2002-07-16 | -36.58 |
| 2002-07-15 | -35.29 |
| 2002-07-12 | -32.70 |
| 2002-07-11 | -35.29 |
| 2002-07-10 | -32.70 |
| 2002-07-09 | -32.70 |
| 2002-07-08 | -32.70 |
| 2002-07-05 | -32.70 |
| 2002-07-04 | -32.70 |
| 2002-07-03 | -32.70 |
| 2002-07-02 | -34.00 |
| 2002-06-28 | -32.70 |
| 2002-06-27 | -34.00 |
| 2002-06-26 | -32.70 |
| 2002-06-25 | -31.41 |
| 2002-06-24 | -31.41 |
| 2002-06-21 | -32.70 |
| 2002-06-20 | -32.70 |
| 2002-06-19 | -32.70 |
| 2002-06-18 | -30.11 |
| 2002-06-17 | -27.53 |
| 2002-06-14 | -27.53 |
| 2002-06-13 | -24.94 |
| 2002-06-12 | -28.82 |
| 2002-06-11 | -28.82 |
| 2002-06-10 | -27.53 |
| 2002-06-07 | -24.94 |
| 2002-06-06 | -19.76 |
| 2002-06-05 | -26.23 |
| 2002-06-04 | -22.35 |
| 2002-06-03 | -22.35 |
| 2002-05-31 | -23.64 |
| 2002-05-30 | -24.94 |
| 2002-05-29 | -27.53 |
| 2002-05-28 | -28.82 |
| 2002-05-27 | -24.94 |
| 2002-05-24 | -22.35 |
| 2002-05-23 | -22.35 |
| 2002-05-22 | -21.05 |
| 2002-05-21 | -19.76 |
| 2002-05-17 | -6.82 |
| 2002-05-16 | -6.82 |
| 2002-05-15 | -6.82 |
| 2002-05-14 | -11.99 |
| 2002-05-13 | -14.58 |
| 2002-05-10 | -14.58 |
| 2002-05-09 | -11.99 |
| 2002-05-08 | -9.41 |
| 2002-05-07 | -4.23 |
| 2002-05-06 | -6.82 |
| 2002-05-03 | 2.27 |
| 2002-05-02 | -4.55 |
| 2002-04-30 | -9.09 |
| 2002-04-29 | -9.09 |
| 2002-04-26 | -9.09 |
| 2002-04-25 | -10.23 |
| 2002-04-24 | -4.55 |
| 2002-04-23 | -2.27 |
| 2002-04-22 | -22.73 |
| 2002-04-19 | -38.64 |
| 2002-04-18 | -38.64 |
| 2002-04-17 | -38.64 |
| 2002-04-16 | -38.64 |
| 2002-04-15 | -40.91 |
| 2002-04-12 | -34.09 |
| 2002-04-11 | -34.09 |
| 2002-04-10 | -35.23 |
| 2002-04-09 | -35.23 |
| 2002-04-08 | -36.36 |
| 2002-04-04 | -29.55 |
| 2002-04-03 | -34.09 |
| 2002-04-02 | -31.82 |
| 2002-03-28 | -31.82 |
| 2002-03-27 | -31.82 |
| 2002-03-26 | -29.55 |
| 2002-03-25 | -29.55 |
| 2002-03-22 | -25.00 |
| 2002-03-21 | -25.00 |
| 2002-03-20 | -25.00 |
| 2002-03-19 | -27.27 |
| 2002-03-18 | -27.27 |
| 2002-03-15 | -25.00 |
| 2002-03-14 | -25.00 |
| 2002-03-13 | -22.73 |
| 2002-03-12 | -22.73 |
| 2002-03-11 | -25.00 |
| 2002-03-08 | -29.55 |
| 2002-03-07 | -25.00 |
| 2002-03-06 | -30.68 |
| 2002-03-05 | -29.55 |
| 2002-03-04 | -36.36 |
| 2002-03-01 | -36.36 |
| 2002-02-28 | -31.82 |
| 2002-02-27 | -31.82 |
| 2002-02-26 | -31.82 |
| 2002-02-25 | -29.55 |
| 2002-02-22 | -29.55 |
| 2002-02-21 | -29.55 |
| 2002-02-20 | -29.55 |
| 2002-02-19 | -29.55 |
| 2002-02-18 | -23.86 |
| 2002-02-15 | -23.86 |
| 2002-02-11 | -23.86 |
| 2002-02-08 | -27.27 |
| 2002-02-07 | -31.82 |
| 2002-02-06 | -31.82 |
| 2002-02-05 | -32.95 |
| 2002-02-04 | -32.95 |
| 2002-02-01 | -32.95 |
| 2002-01-31 | -32.95 |
| 2002-01-30 | -28.41 |
| 2002-01-29 | -28.41 |
| 2002-01-28 | -29.55 |
| 2002-01-25 | -27.27 |
| 2002-01-24 | -27.27 |
| 2002-01-23 | -20.45 |
| 2002-01-22 | -21.59 |
| 2002-01-21 | -25.00 |
| 2002-01-18 | -23.86 |
| 2002-01-17 | -25.00 |
| 2002-01-16 | -26.14 |
| 2002-01-15 | -22.73 |
| 2002-01-14 | -23.86 |
| 2002-01-11 | -25.00 |
| 2002-01-10 | -25.00 |
| 2002-01-09 | -31.82 |
| 2002-01-08 | -31.82 |
| 2002-01-07 | -32.95 |
| 2002-01-04 | -32.95 |
| 2002-01-03 | -38.64 |
| 2002-01-02 | -36.36 |
| 2001-12-31 | -36.36 |
| 2001-12-28 | -36.36 |
| 2001-12-27 | -37.50 |
| 2001-12-24 | -37.50 |
| 2001-12-21 | -37.50 |
| 2001-12-20 | -37.50 |
| 2001-12-19 | -38.64 |
| 2001-12-18 | -38.64 |
| 2001-12-17 | -38.64 |
| 2001-12-14 | -35.23 |
| 2001-12-13 | -38.64 |
| 2001-12-12 | -38.64 |
| 2001-12-11 | -38.64 |
| 2001-12-10 | -35.23 |
| 2001-12-07 | -39.77 |
| 2001-12-06 | -34.09 |
| 2001-12-05 | -34.09 |
| 2001-12-04 | -34.09 |
| 2001-12-03 | -29.55 |
| 2001-11-30 | -29.55 |
| 2001-11-29 | -29.55 |
| 2001-11-28 | -29.55 |
| 2001-11-27 | -29.55 |
| 2001-11-26 | -28.41 |
| 2001-11-23 | -28.41 |
| 2001-11-22 | -31.82 |
| 2001-11-21 | -35.23 |
| 2001-11-20 | -35.23 |
| 2001-11-19 | -30.68 |
| 2001-11-16 | -30.68 |
| 2001-11-15 | -32.95 |
| 2001-11-14 | -43.18 |
| 2001-11-13 | -42.05 |
| 2001-11-12 | -38.64 |
| 2001-11-09 | -43.18 |
| 2001-11-08 | -44.77 |
| 2001-11-07 | -46.14 |
| 2001-11-06 | -46.14 |
| 2001-11-05 | -46.14 |
| 2001-11-02 | -45.45 |
| 2001-11-01 | -45.45 |
| 2001-10-31 | -38.64 |
| 2001-10-30 | -38.64 |
| 2001-10-29 | -38.64 |
| 2001-10-26 | -37.50 |
| 2001-10-24 | -36.36 |
| 2001-10-23 | -36.36 |
| 2001-10-22 | -44.77 |
| 2001-10-19 | -44.77 |
| 2001-10-18 | -44.77 |
| 2001-10-17 | -43.18 |
| 2001-10-16 | -43.41 |
| 2001-10-15 | -43.41 |
| 2001-10-12 | -38.64 |
| 2001-10-11 | -38.64 |
| 2001-10-10 | -36.36 |
| 2001-10-09 | -36.36 |
| 2001-10-08 | -40.91 |
| 2001-10-05 | -40.91 |
| 2001-10-04 | -36.36 |
| 2001-10-03 | -44.77 |
| 2001-09-28 | -44.77 |
| 2001-09-27 | -46.36 |
| 2001-09-26 | -46.36 |
| 2001-09-25 | -48.18 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -50.00 |
| 2001-09-20 | -47.73 |
| 2001-09-19 | -45.45 |
| 2001-09-18 | -45.45 |
| 2001-09-17 | -40.91 |
| 2001-09-14 | -40.91 |
| 2001-09-13 | -29.55 |
| 2001-09-12 | -29.55 |
| 2001-09-11 | -20.45 |
| 2001-09-10 | -20.45 |
| 2001-09-07 | -19.32 |
| 2001-09-06 | -19.32 |
| 2001-09-05 | -31.82 |
| 2001-09-04 | -22.73 |
| 2001-09-03 | -18.18 |
| 2001-08-31 | -19.32 |
| 2001-08-30 | -18.18 |
| 2001-08-29 | -18.18 |
| 2001-08-28 | -9.09 |
| 2001-08-27 | -3.41 |
| 2001-08-24 | -3.41 |
| 2001-08-23 | -6.82 |
| 2001-08-22 | -2.27 |
| 2001-08-21 | -2.27 |
| 2001-08-20 | -2.27 |
| 2001-08-17 | -6.82 |
| 2001-08-16 | -10.23 |
| 2001-08-15 | -9.09 |
| 2001-08-14 | -9.09 |
| 2001-08-13 | -9.09 |
| 2001-08-10 | -13.64 |
| 2001-08-09 | -13.64 |
| 2001-08-08 | -11.36 |
| 2001-08-07 | -11.36 |
| 2001-08-06 | -13.64 |
| 2001-08-03 | -20.45 |
| 2001-08-02 | -20.45 |
| 2001-08-01 | -21.59 |
| 2001-07-31 | -22.73 |
| 2001-07-30 | -23.86 |
| 2001-07-27 | -25.00 |
| 2001-07-26 | -20.45 |
| 2001-07-24 | -20.45 |
| 2001-07-23 | -18.18 |
| 2001-07-20 | -18.18 |
| 2001-07-19 | -18.18 |
| 2001-07-18 | -11.36 |
| 2001-07-17 | -11.36 |
| 2001-07-16 | -10.23 |
| 2001-07-13 | -12.50 |
| 2001-07-12 | -12.50 |
| 2001-07-11 | -12.50 |
| 2001-07-10 | -15.91 |
| 2001-07-09 | -15.91 |
| 2001-07-05 | -6.82 |
| 2001-07-04 | -4.55 |
| 2001-07-03 | 0.00 |
Webb-site Database - Powered By Linux Group