AV CONCEPT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00595  1996-04-24    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-04-20 500,000 289,200 HKD 0.578 905,529,302 2026-04-20 0.055
2 2026-04-17 2,200,000 1,274,660 HKD 0.579 905,529,302 2026-04-17 0.243
3 2026-04-02 180,000 89,100 HKD 0.495 905,529,302 2026-04-02 0.020
4 2026-03-31 720,000 322,180 HKD 0.447 905,529,302 2026-03-31 0.080
5 2026-03-17 300,000 120,000 HKD 0.400 908,663,302 2026-03-17 0.033
6 2026-03-16 484,000 193,600 HKD 0.400 908,663,302 2026-03-16 0.053
7 2026-03-13 1,200,000 464,050 HKD 0.387 908,663,302 2026-03-13 0.132
8 2026-03-12 1,000,000 380,750 HKD 0.381 908,663,302 2026-03-12 0.110
9 2026-03-11 150,000 56,400 HKD 0.376 908,663,302 2026-03-11 0.017
10 2018-04-27 7,278,000 3,634,000 HKD 0.499 923,149,302 2018-03-31 0.788
11 2018-04-26 3,500,000 1,820,000 HKD 0.520 923,149,302 2018-03-31 0.379
12 2018-04-25 3,708,000 1,828,640 HKD 0.493 923,149,302 2018-03-31 0.402
13 2018-02-22 5,104,000 3,266,560 HKD 0.640 928,253,302 2018-01-31 0.550
14 2013-07-09 228,000 101,560 HKD 0.445 723,730,103 2013-06-30 0.032
15 2013-07-08 420,000 184,520 HKD 0.439 723,730,103 2013-06-30 0.058
16 2013-07-05 96,000 42,800 HKD 0.446 723,730,103 2013-06-30 0.013
17 2013-07-04 172,800 75,880 HKD 0.439 723,730,103 2013-06-30 0.024
18 2013-07-02 1,140,000 518,060 HKD 0.454 723,730,103 2013-06-30 0.158
19 2012-10-19 120,000 50,660 HKD 0.422 723,850,103 2012-09-30 0.017
20 2012-09-17 108,000 46,640 HKD 0.432 725,030,903 2012-08-31 0.015
21 2012-09-13 304,800 128,860 HKD 0.423 725,030,903 2012-08-31 0.042
22 2012-09-12 333,600 132,660 HKD 0.398 725,030,903 2012-08-31 0.046
23 2012-09-11 182,400 70,270 HKD 0.385 725,030,903 2012-08-31 0.025
24 2012-09-10 252,000 95,550 HKD 0.379 725,030,903 2012-08-31 0.035
25 2012-01-09 196,800 100,120 HKD 0.509 729,929,303 2011-12-31 0.027
26 2011-12-14 1,567,200 995,280 HKD 0.635 729,929,303 2011-11-30 0.215
27 2011-11-28 304,800 186,120 HKD 0.611 729,929,303 2011-10-31 0.042
28 2011-11-25 816,000 493,880 HKD 0.605 729,929,303 2011-10-31 0.112
29 2011-11-22 2,013,600 1,230,360 HKD 0.611 729,929,303 2011-10-31 0.276
30 2011-10-06 674,400 338,800 HKD 0.502 734,014,103 2011-09-30 0.092
31 2011-09-28 480,000 259,500 HKD 0.541 734,014,103 2011-09-23 0.065
32 2011-09-27 1,720,800 930,340 HKD 0.541 734,014,103 2011-09-23 0.234
33 2011-09-26 1,168,800 562,260 HKD 0.481 734,014,103 2011-09-23 0.159
34 2011-09-23 40,800 20,400 HKD 0.500 734,014,103 2011-09-23 0.006
35 2011-09-12 530,400 304,760 HKD 0.575 737,388,503 2011-08-31 0.072
36 2011-09-07 818,400 485,480 HKD 0.593 737,388,503 2011-08-31 0.111
37 2011-09-06 1,077,600 618,740 HKD 0.574 737,388,503 2011-08-31 0.146
38 2011-08-26 948,000 583,600 HKD 0.616 742,750,103 2011-08-17 0.128
39 2011-08-18 1,516,800 1,031,400 HKD 0.680 742,750,103 2011-08-17 0.204
40 2011-08-17 664,800 459,120 HKD 0.691 742,750,103 2011-08-17 0.090
41 2011-08-16 823,200 551,960 HKD 0.671 744,672,503 2011-07-31 0.111
42 2011-08-12 940,800 639,560 HKD 0.680 744,672,503 2011-07-31 0.126
43 2011-08-11 1,416,000 881,880 HKD 0.623 744,672,503 2011-07-31 0.190
44 2011-08-10 453,600 371,540 HKD 0.819 744,672,503 2011-07-31 0.061
45 2011-08-08 295,200 260,980 HKD 0.884 744,672,503 2011-07-31 0.040
46 2011-08-05 266,400 259,320 HKD 0.973 744,672,503 2011-07-31 0.036
47 2011-08-04 542,400 553,940 HKD 1.021 744,672,503 2011-07-31 0.073
48 2011-08-03 364,800 366,200 HKD 1.004 744,672,503 2011-07-31 0.049
49 2008-11-10 168,000 25,900 HKD 0.154 495,197,303 2008-10-31 0.034
50 2008-10-30 88,800 14,356 HKD 0.162 497,993,303 2008-09-30 0.018
51 2008-10-29 873,600 140,040 HKD 0.160 497,993,303 2008-09-30 0.175
52 2008-10-28 516,000 81,400 HKD 0.158 497,993,303 2008-09-30 0.104
53 2008-10-27 384,000 60,800 HKD 0.158 497,993,303 2008-09-30 0.077
54 2008-10-24 153,600 25,572 HKD 0.166 497,993,303 2008-09-30 0.031
55 2008-10-23 180,000 30,000 HKD 0.167 497,993,303 2008-09-30 0.036
56 2008-10-22 600,000 100,000 HKD 0.167 497,993,303 2008-09-30 0.120
57 2008-03-14 2,772,000 1,369,830 HKD 0.494 517,898,903 2008-02-29 0.535
58 2008-03-12 2,176,800 1,083,260 HKD 0.498 517,898,903 2008-02-29 0.420
59 2008-03-11 6,784,800 3,349,940 HKD 0.494 517,898,903 2008-02-29 1.310
60 2008-03-10 8,172,000 3,903,760 HKD 0.478 517,898,903 2008-02-29 1.578
Total 72,192,800 37,856,998 HKD 0.524 517,898,903 2008-02-29 13.940

Webb-site Database - Powered By Linux Group

Back to top