Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-02-16 | 59.64 |
| 2026-02-13 | 59.64 |
| 2026-02-12 | 57.59 |
| 2026-02-11 | 59.64 |
| 2026-02-10 | 59.64 |
| 2026-02-09 | 59.64 |
| 2026-02-06 | 59.64 |
| 2026-02-05 | 59.64 |
| 2026-02-04 | 61.68 |
| 2026-02-03 | 63.73 |
| 2026-02-02 | 59.64 |
| 2026-01-30 | 61.68 |
| 2026-01-29 | 61.68 |
| 2026-01-28 | 61.68 |
| 2026-01-27 | 61.68 |
| 2026-01-26 | 61.68 |
| 2026-01-23 | 65.78 |
| 2026-01-22 | 65.78 |
| 2026-01-21 | 63.73 |
| 2026-01-20 | 63.73 |
| 2026-01-19 | 63.73 |
| 2026-01-16 | 67.82 |
| 2026-01-15 | 63.73 |
| 2026-01-14 | 59.64 |
| 2026-01-13 | 63.73 |
| 2026-01-12 | 61.68 |
| 2026-01-09 | 61.68 |
| 2026-01-08 | 63.73 |
| 2026-01-07 | 71.92 |
| 2026-01-06 | 63.73 |
| 2026-01-05 | 65.78 |
| 2026-01-02 | 67.82 |
| 2025-12-31 | 65.78 |
| 2025-12-30 | 67.82 |
| 2025-12-29 | 65.78 |
| 2025-12-24 | 65.78 |
| 2025-12-23 | 65.78 |
| 2025-12-22 | 59.64 |
| 2025-12-19 | 61.68 |
| 2025-12-18 | 61.68 |
| 2025-12-17 | 61.68 |
| 2025-12-16 | 61.68 |
| 2025-12-15 | 61.68 |
| 2025-12-12 | 61.68 |
| 2025-12-11 | 61.68 |
| 2025-12-10 | 61.68 |
| 2025-12-09 | 61.68 |
| 2025-12-08 | 59.64 |
| 2025-12-05 | 63.73 |
| 2025-12-04 | 65.78 |
| 2025-12-03 | 61.68 |
| 2025-12-02 | 61.68 |
| 2025-12-01 | 63.73 |
| 2025-11-28 | 69.87 |
| 2025-11-27 | 63.73 |
| 2025-11-26 | 61.68 |
| 2025-11-25 | 61.68 |
| 2025-11-24 | 61.68 |
| 2025-11-21 | 59.64 |
| 2025-11-20 | 61.68 |
| 2025-11-19 | 61.68 |
| 2025-11-18 | 61.68 |
| 2025-11-17 | 63.73 |
| 2025-11-14 | 63.73 |
| 2025-11-13 | 61.68 |
| 2025-11-12 | 65.78 |
| 2025-11-11 | 59.64 |
| 2025-11-10 | 59.64 |
| 2025-11-07 | 61.68 |
| 2025-11-06 | 63.73 |
| 2025-11-05 | 65.78 |
| 2025-11-04 | 65.78 |
| 2025-11-03 | 65.78 |
| 2025-10-31 | 65.78 |
| 2025-10-30 | 65.78 |
| 2025-10-28 | 65.78 |
| 2025-10-27 | 71.92 |
| 2025-10-24 | 76.01 |
| 2025-10-23 | 71.92 |
| 2025-10-22 | 67.82 |
| 2025-10-21 | 78.06 |
| 2025-10-20 | 71.92 |
| 2025-10-17 | 69.87 |
| 2025-10-16 | 71.92 |
| 2025-10-15 | 65.78 |
| 2025-10-14 | 63.73 |
| 2025-10-13 | 69.87 |
| 2025-10-10 | 69.87 |
| 2025-10-09 | 69.87 |
| 2025-10-08 | 80.10 |
| 2025-10-06 | 63.73 |
| 2025-10-03 | 59.64 |
| 2025-10-02 | 65.78 |
| 2025-09-30 | 59.64 |
| 2025-09-29 | 59.64 |
| 2025-09-26 | 57.59 |
| 2025-09-25 | 57.59 |
| 2025-09-24 | 59.64 |
| 2025-09-23 | 63.73 |
| 2025-09-22 | 61.68 |
| 2025-09-19 | 61.68 |
| 2025-09-18 | 63.73 |
| 2025-09-17 | 63.73 |
| 2025-09-16 | 61.68 |
| 2025-09-15 | 61.68 |
| 2025-09-12 | 63.73 |
| 2025-09-11 | 61.68 |
| 2025-09-10 | 63.73 |
| 2025-09-09 | 67.82 |
| 2025-09-08 | 67.82 |
| 2025-09-05 | 67.82 |
| 2025-09-04 | 67.82 |
| 2025-09-03 | 67.82 |
| 2025-09-02 | 61.83 |
| 2025-09-01 | 67.82 |
| 2025-08-29 | 69.82 |
| 2025-08-28 | 69.82 |
| 2025-08-27 | 67.82 |
| 2025-08-26 | 67.82 |
| 2025-08-25 | 67.82 |
| 2025-08-22 | 65.83 |
| 2025-08-21 | 59.83 |
| 2025-08-20 | 63.83 |
| 2025-08-19 | 63.83 |
| 2025-08-18 | 63.83 |
| 2025-08-15 | 63.83 |
| 2025-08-14 | 59.83 |
| 2025-08-13 | 59.83 |
| 2025-08-12 | 61.83 |
| 2025-08-11 | 57.83 |
| 2025-08-08 | 59.83 |
| 2025-08-07 | 59.83 |
| 2025-08-06 | 61.83 |
| 2025-08-05 | 61.83 |
| 2025-08-04 | 57.83 |
| 2025-08-01 | 71.82 |
| 2025-07-31 | 71.82 |
| 2025-07-30 | 69.82 |
| 2025-07-29 | 67.82 |
| 2025-07-28 | 67.82 |
| 2025-07-25 | 67.82 |
| 2025-07-24 | 61.83 |
| 2025-07-23 | 59.83 |
| 2025-07-22 | 61.83 |
| 2025-07-21 | 57.83 |
| 2025-07-18 | 55.84 |
| 2025-07-17 | 55.84 |
| 2025-07-16 | 55.84 |
| 2025-07-15 | 59.83 |
| 2025-07-14 | 63.83 |
| 2025-07-11 | 55.84 |
| 2025-07-10 | 59.83 |
| 2025-07-09 | 57.83 |
| 2025-07-08 | 53.84 |
| 2025-07-07 | 53.84 |
| 2025-07-04 | 53.84 |
| 2025-07-03 | 53.84 |
| 2025-07-02 | 53.84 |
| 2025-06-30 | 57.83 |
| 2025-06-27 | 55.84 |
| 2025-06-26 | 53.84 |
| 2025-06-25 | 55.84 |
| 2025-06-24 | 53.84 |
| 2025-06-23 | 75.82 |
| 2025-06-20 | 73.82 |
| 2025-06-19 | 71.82 |
| 2025-06-18 | 73.82 |
| 2025-06-17 | 75.82 |
| 2025-06-16 | 77.81 |
| 2025-06-13 | 77.81 |
| 2025-06-12 | 79.81 |
| 2025-06-11 | 77.81 |
| 2025-06-10 | 75.82 |
| 2025-06-09 | 83.81 |
| 2025-06-06 | 73.82 |
| 2025-06-05 | 71.82 |
| 2025-06-04 | 67.82 |
| 2025-06-03 | 63.83 |
| 2025-06-02 | 63.83 |
| 2025-05-30 | 67.82 |
| 2025-05-29 | 71.82 |
| 2025-05-28 | 69.82 |
| 2025-05-27 | 65.83 |
| 2025-05-26 | 69.82 |
| 2025-05-23 | 69.82 |
| 2025-05-22 | 67.82 |
| 2025-05-21 | 69.82 |
| 2025-05-20 | 75.82 |
| 2025-05-19 | 75.82 |
| 2025-05-16 | 75.82 |
| 2025-05-15 | 65.83 |
| 2025-05-14 | 69.82 |
| 2025-05-13 | 75.82 |
| 2025-05-12 | 67.82 |
| 2025-05-09 | 79.81 |
| 2025-05-08 | 75.82 |
| 2025-05-07 | 71.82 |
| 2025-05-06 | 75.82 |
| 2025-05-02 | 73.82 |
| 2025-04-30 | 77.81 |
| 2025-04-29 | 77.81 |
| 2025-04-28 | 75.82 |
| 2025-04-25 | 73.82 |
| 2025-04-24 | 69.82 |
| 2025-04-23 | 69.82 |
| 2025-04-22 | 69.82 |
| 2025-04-17 | 69.82 |
| 2025-04-16 | 61.83 |
| 2025-04-15 | 61.83 |
| 2025-04-14 | 67.82 |
| 2025-04-11 | 57.83 |
| 2025-04-10 | 51.84 |
| 2025-04-09 | 45.85 |
| 2025-04-08 | 45.85 |
| 2025-04-07 | 43.85 |
| 2025-04-03 | 79.81 |
| 2025-04-02 | 79.81 |
| 2025-04-01 | 73.82 |
| 2025-03-31 | 73.82 |
| 2025-03-28 | 79.81 |
| 2025-03-27 | 79.81 |
| 2025-03-26 | 79.81 |
| 2025-03-25 | 77.81 |
| 2025-03-24 | 77.81 |
| 2025-03-21 | 77.81 |
| 2025-03-20 | 77.81 |
| 2025-03-19 | 79.81 |
| 2025-03-18 | 79.81 |
| 2025-03-17 | 75.82 |
| 2025-03-14 | 71.82 |
| 2025-03-13 | 77.81 |
| 2025-03-12 | 79.81 |
| 2025-03-11 | 79.81 |
| 2025-03-10 | 79.81 |
| 2025-03-07 | 79.81 |
| 2025-03-06 | 79.81 |
| 2025-03-05 | 81.81 |
| 2025-03-04 | 81.81 |
| 2025-03-03 | 81.81 |
| 2025-02-28 | 79.81 |
| 2025-02-27 | 81.81 |
| 2025-02-26 | 81.81 |
| 2025-02-25 | 81.81 |
| 2025-02-24 | 81.81 |
| 2025-02-21 | 83.81 |
| 2025-02-20 | 89.80 |
| 2025-02-19 | 91.80 |
| 2025-02-18 | 81.81 |
| 2025-02-17 | 81.81 |
| 2025-02-14 | 81.81 |
| 2025-02-13 | 83.81 |
| 2025-02-12 | 83.81 |
| 2025-02-11 | 91.80 |
| 2025-02-10 | 87.80 |
| 2025-02-07 | 89.80 |
| 2025-02-06 | 91.80 |
| 2025-02-05 | 91.80 |
| 2025-02-04 | 91.80 |
| 2025-02-03 | 89.80 |
| 2025-01-28 | 75.82 |
| 2025-01-27 | 75.82 |
| 2025-01-24 | 71.82 |
| 2025-01-23 | 71.82 |
| 2025-01-22 | 71.82 |
| 2025-01-21 | 75.82 |
| 2025-01-20 | 79.81 |
| 2025-01-17 | 79.81 |
| 2025-01-16 | 79.81 |
| 2025-01-15 | 79.81 |
| 2025-01-14 | 77.81 |
| 2025-01-13 | 81.81 |
| 2025-01-10 | 81.81 |
| 2025-01-09 | 79.81 |
| 2025-01-08 | 81.81 |
| 2025-01-07 | 79.81 |
| 2025-01-06 | 83.81 |
| 2025-01-03 | 83.81 |
| 2025-01-02 | 81.81 |
| 2024-12-31 | 85.81 |
| 2024-12-30 | 83.81 |
| 2024-12-27 | 83.81 |
| 2024-12-24 | 87.80 |
| 2024-12-23 | 81.81 |
| 2024-12-20 | 81.81 |
| 2024-12-19 | 83.81 |
| 2024-12-18 | 81.81 |
| 2024-12-17 | 77.81 |
| 2024-12-16 | 85.81 |
| 2024-12-13 | 85.81 |
| 2024-12-12 | 83.81 |
| 2024-12-11 | 85.81 |
| 2024-12-10 | 83.81 |
| 2024-12-09 | 85.81 |
| 2024-12-06 | 79.81 |
| 2024-12-05 | 83.72 |
| 2024-12-04 | 81.77 |
| 2024-12-03 | 83.72 |
| 2024-12-02 | 83.72 |
| 2024-11-29 | 83.72 |
| 2024-11-28 | 83.72 |
| 2024-11-27 | 85.68 |
| 2024-11-26 | 83.72 |
| 2024-11-25 | 83.72 |
| 2024-11-22 | 79.81 |
| 2024-11-21 | 81.77 |
| 2024-11-20 | 81.77 |
| 2024-11-19 | 83.72 |
| 2024-11-18 | 71.99 |
| 2024-11-15 | 77.86 |
| 2024-11-14 | 73.95 |
| 2024-11-13 | 73.95 |
| 2024-11-12 | 73.95 |
| 2024-11-11 | 71.99 |
| 2024-11-08 | 77.86 |
| 2024-11-07 | 75.90 |
| 2024-11-06 | 79.81 |
| 2024-11-05 | 77.86 |
| 2024-11-04 | 87.63 |
| 2024-11-01 | 83.72 |
| 2024-10-31 | 87.63 |
| 2024-10-30 | 83.72 |
| 2024-10-29 | 87.63 |
| 2024-10-28 | 87.63 |
| 2024-10-25 | 87.63 |
| 2024-10-24 | 87.63 |
| 2024-10-23 | 93.49 |
| 2024-10-22 | 91.54 |
| 2024-10-21 | 93.49 |
| 2024-10-18 | 99.36 |
| 2024-10-17 | 87.63 |
| 2024-10-16 | 95.45 |
| 2024-10-15 | 93.49 |
| 2024-10-14 | 95.45 |
| 2024-10-10 | 95.45 |
| 2024-10-09 | 93.49 |
| 2024-10-08 | 95.45 |
| 2024-10-07 | 130.63 |
| 2024-10-04 | 118.90 |
| 2024-10-03 | 77.86 |
| 2024-10-02 | 62.22 |
| 2024-09-30 | 54.40 |
| 2024-09-27 | 52.45 |
| 2024-09-26 | 50.49 |
| 2024-09-25 | 52.45 |
| 2024-09-24 | 52.45 |
| 2024-09-23 | 54.40 |
| 2024-09-20 | 50.49 |
| 2024-09-19 | 54.40 |
| 2024-09-17 | 56.36 |
| 2024-09-16 | 48.54 |
| 2024-09-13 | 52.45 |
| 2024-09-12 | 52.45 |
| 2024-09-11 | 52.45 |
| 2024-09-10 | 48.54 |
| 2024-09-09 | 48.54 |
| 2024-09-05 | 62.22 |
| 2024-09-04 | 58.31 |
| 2024-09-03 | 58.31 |
| 2024-09-02 | 60.27 |
| 2024-08-30 | 60.27 |
| 2024-08-29 | 60.27 |
| 2024-08-28 | 54.68 |
| 2024-08-27 | 54.68 |
| 2024-08-26 | 58.40 |
| 2024-08-23 | 56.54 |
| 2024-08-22 | 58.40 |
| 2024-08-21 | 49.09 |
| 2024-08-20 | 56.54 |
| 2024-08-19 | 50.95 |
| 2024-08-16 | 50.95 |
| 2024-08-15 | 50.95 |
| 2024-08-14 | 54.68 |
| 2024-08-13 | 63.99 |
| 2024-08-12 | 63.99 |
| 2024-08-09 | 60.27 |
| 2024-08-08 | 60.27 |
| 2024-08-07 | 60.27 |
| 2024-08-06 | 60.27 |
| 2024-08-05 | 60.27 |
| 2024-08-02 | 67.72 |
| 2024-08-01 | 62.13 |
| 2024-07-31 | 69.58 |
| 2024-07-30 | 69.58 |
| 2024-07-29 | 63.99 |
| 2024-07-26 | 67.72 |
| 2024-07-25 | 62.13 |
| 2024-07-24 | 67.72 |
| 2024-07-23 | 63.99 |
| 2024-07-22 | 67.72 |
| 2024-07-19 | 67.72 |
| 2024-07-18 | 73.31 |
| 2024-07-17 | 71.45 |
| 2024-07-16 | 73.31 |
| 2024-07-15 | 71.45 |
| 2024-07-12 | 71.45 |
| 2024-07-11 | 71.45 |
| 2024-07-10 | 69.58 |
| 2024-07-09 | 65.86 |
| 2024-07-08 | 63.99 |
| 2024-07-05 | 65.86 |
| 2024-07-04 | 71.45 |
| 2024-07-03 | 75.18 |
| 2024-07-02 | 77.04 |
| 2024-06-28 | 71.45 |
| 2024-06-27 | 75.18 |
| 2024-06-26 | 75.18 |
| 2024-06-25 | 77.04 |
| 2024-06-24 | 78.90 |
| 2024-06-21 | 73.31 |
| 2024-06-20 | 77.04 |
| 2024-06-19 | 71.45 |
| 2024-06-18 | 71.45 |
| 2024-06-17 | 73.31 |
| 2024-06-14 | 84.49 |
| 2024-06-13 | 37.90 |
| 2024-06-12 | 37.90 |
| 2024-06-11 | 37.90 |
| 2024-06-07 | 37.90 |
| 2024-06-06 | 37.90 |
| 2024-06-05 | 37.90 |
| 2024-06-04 | 45.36 |
| 2024-06-03 | 45.36 |
| 2024-05-31 | 41.63 |
| 2024-05-30 | 47.22 |
| 2024-05-29 | 41.63 |
| 2024-05-28 | 41.63 |
| 2024-05-27 | 45.36 |
| 2024-05-24 | 45.36 |
| 2024-05-23 | 45.36 |
| 2024-05-22 | 47.22 |
| 2024-05-21 | 43.49 |
| 2024-05-20 | 50.95 |
| 2024-05-17 | 45.36 |
| 2024-05-16 | 47.22 |
| 2024-05-14 | 45.36 |
| 2024-05-13 | 49.09 |
| 2024-05-10 | 47.22 |
| 2024-05-09 | 41.63 |
| 2024-05-08 | 37.90 |
| 2024-05-07 | 41.63 |
| 2024-05-06 | 45.36 |
| 2024-05-03 | 49.09 |
| 2024-05-02 | 47.22 |
| 2024-04-30 | 47.22 |
| 2024-04-29 | 47.22 |
| 2024-04-26 | 47.22 |
| 2024-04-25 | 49.09 |
| 2024-04-24 | 54.68 |
| 2024-04-23 | 49.09 |
| 2024-04-22 | 56.54 |
| 2024-04-19 | 65.86 |
| 2024-04-18 | 47.22 |
| 2024-04-17 | 49.09 |
| 2024-04-16 | 45.36 |
| 2024-04-15 | 47.22 |
| 2024-04-12 | 43.49 |
| 2024-04-11 | 49.09 |
| 2024-04-10 | 49.09 |
| 2024-04-09 | 52.81 |
| 2024-04-08 | 58.40 |
| 2024-04-05 | 60.27 |
| 2024-04-03 | 58.40 |
| 2024-04-02 | 52.81 |
| 2024-03-28 | 56.54 |
| 2024-03-27 | 56.54 |
| 2024-03-26 | 56.54 |
| 2024-03-25 | 56.54 |
| 2024-03-22 | 54.68 |
| 2024-03-21 | 60.27 |
| 2024-03-20 | 60.27 |
| 2024-03-19 | 60.27 |
| 2024-03-18 | 60.27 |
| 2024-03-15 | 58.40 |
| 2024-03-14 | 62.13 |
| 2024-03-13 | 58.40 |
| 2024-03-12 | 60.27 |
| 2024-03-11 | 54.68 |
| 2024-03-08 | 54.68 |
| 2024-03-07 | 54.68 |
| 2024-03-06 | 58.40 |
| 2024-03-05 | 49.09 |
| 2024-03-04 | 49.09 |
| 2024-03-01 | 49.09 |
| 2024-02-29 | 47.22 |
| 2024-02-28 | 49.09 |
| 2024-02-27 | 49.09 |
| 2024-02-26 | 45.36 |
| 2024-02-23 | 45.36 |
| 2024-02-22 | 45.36 |
| 2024-02-21 | 49.09 |
| 2024-02-20 | 49.09 |
| 2024-02-19 | 49.09 |
| 2024-02-16 | 49.09 |
| 2024-02-15 | 49.09 |
| 2024-02-14 | 49.09 |
| 2024-02-09 | 41.63 |
| 2024-02-08 | 41.63 |
| 2024-02-07 | 41.63 |
| 2024-02-06 | 41.63 |
| 2024-02-05 | 37.90 |
| 2024-02-02 | 43.49 |
| 2024-02-01 | 45.36 |
| 2024-01-31 | 45.36 |
| 2024-01-30 | 36.04 |
| 2024-01-29 | 41.63 |
| 2024-01-26 | 43.49 |
| 2024-01-25 | 39.77 |
| 2024-01-24 | 41.63 |
| 2024-01-23 | 41.63 |
| 2024-01-22 | 39.77 |
| 2024-01-19 | 41.63 |
| 2024-01-18 | 36.04 |
| 2024-01-17 | 36.04 |
| 2024-01-16 | 37.90 |
| 2024-01-15 | 37.90 |
| 2024-01-12 | 41.63 |
| 2024-01-11 | 41.63 |
| 2024-01-10 | 32.31 |
| 2024-01-09 | 30.45 |
| 2024-01-08 | 32.31 |
| 2024-01-05 | 30.45 |
| 2024-01-04 | 30.45 |
| 2024-01-03 | 43.49 |
| 2024-01-02 | 45.36 |
| 2023-12-29 | 52.81 |
| 2023-12-28 | 32.31 |
| 2023-12-27 | 26.72 |
| 2023-12-22 | 34.18 |
| 2023-12-21 | 30.45 |
| 2023-12-20 | 30.45 |
| 2023-12-19 | 26.72 |
| 2023-12-18 | 30.45 |
| 2023-12-15 | 28.59 |
| 2023-12-14 | 28.59 |
| 2023-12-13 | 24.86 |
| 2023-12-12 | 26.72 |
| 2023-12-11 | 26.72 |
| 2023-12-08 | 28.59 |
| 2023-12-07 | 19.27 |
| 2023-12-06 | 19.27 |
| 2023-12-05 | 21.13 |
| 2023-12-04 | 23.00 |
| 2023-12-01 | 23.00 |
| 2023-11-30 | 24.86 |
| 2023-11-29 | 19.27 |
| 2023-11-28 | 21.13 |
| 2023-11-27 | 11.81 |
| 2023-11-24 | 15.54 |
| 2023-11-23 | 32.31 |
| 2023-11-22 | 23.00 |
| 2023-11-21 | 15.54 |
| 2023-11-20 | 13.68 |
| 2023-11-17 | 11.81 |
| 2023-11-16 | 15.54 |
| 2023-11-15 | 15.54 |
| 2023-11-14 | 15.54 |
| 2023-11-13 | 15.54 |
| 2023-11-10 | 13.68 |
| 2023-11-09 | 13.68 |
| 2023-11-08 | 15.54 |
| 2023-11-07 | 15.54 |
| 2023-11-06 | 23.00 |
| 2023-11-03 | 15.54 |
| 2023-11-02 | 13.68 |
| 2023-11-01 | 15.54 |
| 2023-10-31 | 15.54 |
| 2023-10-30 | 15.54 |
| 2023-10-27 | 15.54 |
| 2023-10-26 | 15.54 |
| 2023-10-25 | 24.86 |
| 2023-10-24 | 30.45 |
| 2023-10-20 | 28.59 |
| 2023-10-19 | 28.59 |
| 2023-10-18 | 34.18 |
| 2023-10-17 | 34.18 |
| 2023-10-16 | 32.31 |
| 2023-10-13 | 36.04 |
| 2023-10-12 | 34.18 |
| 2023-10-11 | 36.04 |
| 2023-10-10 | 37.90 |
| 2023-10-09 | 37.90 |
| 2023-10-06 | 37.90 |
| 2023-10-05 | 45.36 |
| 2023-10-04 | 39.77 |
| 2023-10-03 | 43.49 |
| 2023-09-29 | 43.49 |
| 2023-09-28 | 43.49 |
| 2023-09-27 | 54.68 |
| 2023-09-26 | 43.49 |
| 2023-09-25 | 43.49 |
| 2023-09-22 | 43.49 |
| 2023-09-21 | 43.49 |
| 2023-09-20 | 49.09 |
| 2023-09-19 | 52.81 |
| 2023-09-18 | 52.81 |
| 2023-09-15 | 52.81 |
| 2023-09-14 | 47.22 |
| 2023-09-13 | 47.22 |
| 2023-09-12 | 47.22 |
| 2023-09-11 | 45.36 |
| 2023-09-07 | 49.09 |
| 2023-09-06 | 54.68 |
| 2023-09-05 | 43.49 |
| 2023-09-04 | 47.13 |
| 2023-08-31 | 48.94 |
| 2023-08-30 | 48.94 |
| 2023-08-29 | 48.94 |
| 2023-08-28 | 45.31 |
| 2023-08-25 | 45.31 |
| 2023-08-24 | 50.76 |
| 2023-08-23 | 38.05 |
| 2023-08-22 | 41.68 |
| 2023-08-21 | 34.41 |
| 2023-08-18 | 41.68 |
| 2023-08-17 | 41.68 |
| 2023-08-16 | 43.49 |
| 2023-08-15 | 43.49 |
| 2023-08-14 | 41.68 |
| 2023-08-11 | 47.13 |
| 2023-08-10 | 47.13 |
| 2023-08-09 | 43.49 |
| 2023-08-08 | 50.76 |
| 2023-08-07 | 54.39 |
| 2023-08-04 | 45.31 |
| 2023-08-03 | 41.68 |
| 2023-08-02 | 48.94 |
| 2023-08-01 | 52.58 |
| 2023-07-31 | 48.94 |
| 2023-07-28 | 48.94 |
| 2023-07-27 | 54.39 |
| 2023-07-26 | 47.13 |
| 2023-07-25 | 50.76 |
| 2023-07-24 | 58.03 |
| 2023-07-21 | 48.94 |
| 2023-07-20 | 48.94 |
| 2023-07-19 | 50.76 |
| 2023-07-18 | 50.76 |
| 2023-07-14 | 50.76 |
| 2023-07-13 | 56.21 |
| 2023-07-12 | 52.58 |
| 2023-07-11 | 48.94 |
| 2023-07-10 | 48.94 |
| 2023-07-07 | 47.13 |
| 2023-07-06 | 47.13 |
| 2023-07-05 | 48.94 |
| 2023-07-04 | 45.31 |
| 2023-07-03 | 47.13 |
| 2023-06-30 | 47.13 |
| 2023-06-29 | 47.13 |
| 2023-06-28 | 52.58 |
| 2023-06-27 | 52.58 |
| 2023-06-26 | 52.58 |
| 2023-06-23 | 59.84 |
| 2023-06-21 | 48.94 |
| 2023-06-20 | 48.94 |
| 2023-06-19 | 50.76 |
| 2023-06-16 | 58.03 |
| 2023-06-15 | 50.76 |
| 2023-06-14 | 58.03 |
| 2023-06-13 | 56.21 |
| 2023-06-12 | 54.39 |
| 2023-06-09 | 59.84 |
| 2023-06-08 | 63.48 |
| 2023-06-07 | 65.29 |
| 2023-06-06 | 63.48 |
| 2023-06-05 | 59.84 |
| 2023-06-02 | 54.39 |
| 2023-06-01 | 54.39 |
| 2023-05-31 | 54.39 |
| 2023-05-30 | 56.21 |
| 2023-05-29 | 56.21 |
| 2023-05-25 | 56.21 |
| 2023-05-24 | 58.03 |
| 2023-05-23 | 58.03 |
| 2023-05-22 | 52.58 |
| 2023-05-19 | 61.66 |
| 2023-05-18 | 61.66 |
| 2023-05-17 | 61.66 |
| 2023-05-16 | 56.21 |
| 2023-05-15 | 54.39 |
| 2023-05-12 | 54.39 |
| 2023-05-11 | 61.66 |
| 2023-05-10 | 56.21 |
| 2023-05-09 | 63.48 |
| 2023-05-08 | 63.48 |
| 2023-05-05 | 67.11 |
| 2023-05-04 | 68.92 |
| 2023-05-03 | 67.11 |
| 2023-05-02 | 65.29 |
| 2023-04-28 | 67.11 |
| 2023-04-27 | 67.11 |
| 2023-04-26 | 67.11 |
| 2023-04-25 | 68.92 |
| 2023-04-24 | 68.92 |
| 2023-04-21 | 74.37 |
| 2023-04-20 | 74.37 |
| 2023-04-19 | 74.37 |
| 2023-04-18 | 68.92 |
| 2023-04-17 | 68.92 |
| 2023-04-14 | 70.74 |
| 2023-04-13 | 74.37 |
| 2023-04-12 | 74.37 |
| 2023-04-11 | 74.37 |
| 2023-04-06 | 74.37 |
| 2023-04-04 | 74.37 |
| 2023-04-03 | 74.37 |
| 2023-03-31 | 72.56 |
| 2023-03-30 | 70.74 |
| 2023-03-29 | 74.37 |
| 2023-03-28 | 74.37 |
| 2023-03-27 | 74.37 |
| 2023-03-24 | 74.37 |
| 2023-03-23 | 74.37 |
| 2023-03-22 | 68.92 |
| 2023-03-21 | 74.37 |
| 2023-03-20 | 65.29 |
| 2023-03-17 | 74.37 |
| 2023-03-16 | 67.11 |
| 2023-03-15 | 68.92 |
| 2023-03-14 | 74.37 |
| 2023-03-13 | 70.74 |
| 2023-03-10 | 74.37 |
| 2023-03-09 | 74.37 |
| 2023-03-08 | 68.92 |
| 2023-03-07 | 68.92 |
| 2023-03-06 | 70.74 |
| 2023-03-03 | 76.19 |
| 2023-03-02 | 72.56 |
| 2023-03-01 | 65.29 |
| 2023-02-28 | 70.74 |
| 2023-02-27 | 74.37 |
| 2023-02-24 | 70.74 |
| 2023-02-23 | 70.74 |
| 2023-02-22 | 70.74 |
| 2023-02-21 | 72.56 |
| 2023-02-20 | 74.37 |
| 2023-02-17 | 76.19 |
| 2023-02-16 | 78.01 |
| 2023-02-15 | 74.37 |
| 2023-02-14 | 79.82 |
| 2023-02-13 | 79.82 |
| 2023-02-10 | 79.82 |
| 2023-02-09 | 78.01 |
| 2023-02-08 | 78.01 |
| 2023-02-07 | 78.01 |
| 2023-02-06 | 72.56 |
| 2023-02-03 | 76.19 |
| 2023-02-02 | 72.56 |
| 2023-02-01 | 70.74 |
| 2023-01-31 | 78.01 |
| 2023-01-30 | 78.01 |
| 2023-01-27 | 79.82 |
| 2023-01-26 | 81.64 |
| 2023-01-20 | 72.56 |
| 2023-01-19 | 74.37 |
| 2023-01-18 | 74.37 |
| 2023-01-17 | 74.37 |
| 2023-01-16 | 78.01 |
| 2023-01-13 | 79.82 |
| 2023-01-12 | 76.19 |
| 2023-01-11 | 79.82 |
| 2023-01-10 | 79.82 |
| 2023-01-09 | 79.82 |
| 2023-01-06 | 78.01 |
| 2023-01-05 | 79.82 |
| 2023-01-04 | 79.82 |
| 2023-01-03 | 81.64 |
| 2022-12-30 | 72.56 |
| 2022-12-29 | 76.19 |
| 2022-12-28 | 76.19 |
| 2022-12-23 | 79.82 |
| 2022-12-22 | 79.82 |
| 2022-12-21 | 74.37 |
| 2022-12-20 | 67.11 |
| 2022-12-19 | 76.19 |
| 2022-12-16 | 70.74 |
| 2022-12-15 | 74.37 |
| 2022-12-14 | 78.01 |
| 2022-12-13 | 74.37 |
| 2022-12-12 | 74.37 |
| 2022-12-09 | 74.37 |
| 2022-12-08 | 81.49 |
| 2022-12-07 | 70.81 |
| 2022-12-06 | 69.04 |
| 2022-12-05 | 60.14 |
| 2022-12-02 | 58.36 |
| 2022-12-01 | 58.36 |
| 2022-11-30 | 60.14 |
| 2022-11-29 | 60.14 |
| 2022-11-28 | 60.14 |
| 2022-11-25 | 54.80 |
| 2022-11-24 | 56.58 |
| 2022-11-23 | 56.58 |
| 2022-11-22 | 54.80 |
| 2022-11-21 | 53.02 |
| 2022-11-18 | 60.14 |
| 2022-11-17 | 56.58 |
| 2022-11-16 | 60.14 |
| 2022-11-15 | 63.70 |
| 2022-11-14 | 53.02 |
| 2022-11-11 | 74.37 |
| 2022-11-10 | 77.93 |
| 2022-11-09 | 77.93 |
| 2022-11-08 | 74.37 |
| 2022-11-07 | 77.93 |
| 2022-11-04 | 76.15 |
| 2022-11-03 | 72.59 |
| 2022-11-02 | 77.93 |
| 2022-11-01 | 76.15 |
| 2022-10-31 | 77.93 |
| 2022-10-28 | 81.49 |
| 2022-10-27 | 81.49 |
| 2022-10-26 | 81.49 |
| 2022-10-25 | 74.37 |
| 2022-10-24 | 70.81 |
| 2022-10-21 | 81.49 |
| 2022-10-20 | 77.93 |
| 2022-10-19 | 74.37 |
| 2022-10-18 | 63.70 |
| 2022-10-17 | 51.24 |
| 2022-10-14 | 38.79 |
| 2022-10-13 | 35.23 |
| 2022-10-12 | 31.67 |
| 2022-10-11 | 31.67 |
| 2022-10-10 | 28.11 |
| 2022-10-07 | 38.79 |
| 2022-10-06 | 38.79 |
| 2022-10-05 | 42.35 |
| 2022-10-03 | 42.35 |
| 2022-09-30 | 40.57 |
| 2022-09-29 | 44.13 |
| 2022-09-28 | 54.80 |
| 2022-09-27 | 63.70 |
| 2022-09-26 | 69.04 |
| 2022-09-23 | 72.59 |
| 2022-09-22 | 74.37 |
| 2022-09-21 | 74.37 |
| 2022-09-20 | 74.37 |
| 2022-09-19 | 70.81 |
| 2022-09-16 | 76.15 |
| 2022-09-15 | 77.93 |
| 2022-09-14 | 74.37 |
| 2022-09-13 | 77.93 |
| 2022-09-09 | 81.49 |
| 2022-09-08 | 77.93 |
| 2022-09-07 | 81.49 |
| 2022-09-06 | 81.49 |
| 2022-09-05 | 81.49 |
| 2022-09-02 | 78.19 |
| 2022-09-01 | 81.49 |
| 2022-08-31 | 81.49 |
| 2022-08-30 | 91.39 |
| 2022-08-29 | 78.19 |
| 2022-08-26 | 78.19 |
| 2022-08-25 | 78.19 |
| 2022-08-24 | 78.19 |
| 2022-08-23 | 78.19 |
| 2022-08-22 | 78.19 |
| 2022-08-19 | 74.89 |
| 2022-08-18 | 78.19 |
| 2022-08-17 | 78.19 |
| 2022-08-16 | 71.59 |
| 2022-08-15 | 71.59 |
| 2022-08-12 | 71.59 |
| 2022-08-11 | 71.59 |
| 2022-08-10 | 71.59 |
| 2022-08-09 | 71.59 |
| 2022-08-08 | 71.59 |
| 2022-08-05 | 71.59 |
| 2022-08-04 | 68.29 |
| 2022-08-03 | 64.99 |
| 2022-08-02 | 71.59 |
| 2022-08-01 | 68.29 |
| 2022-07-29 | 74.89 |
| 2022-07-28 | 74.89 |
| 2022-07-27 | 74.89 |
| 2022-07-26 | 78.19 |
| 2022-07-25 | 74.89 |
| 2022-07-22 | 74.89 |
| 2022-07-21 | 71.59 |
| 2022-07-20 | 74.89 |
| 2022-07-19 | 78.19 |
| 2022-07-18 | 78.19 |
| 2022-07-15 | 74.89 |
| 2022-07-14 | 78.19 |
| 2022-07-13 | 78.19 |
| 2022-07-12 | 81.49 |
| 2022-07-11 | 78.19 |
| 2022-07-08 | 74.89 |
| 2022-07-07 | 78.19 |
| 2022-07-06 | 74.89 |
| 2022-07-05 | 78.19 |
| 2022-07-04 | 78.19 |
| 2022-06-30 | 78.19 |
| 2022-06-29 | 78.19 |
| 2022-06-28 | 81.49 |
| 2022-06-27 | 74.89 |
| 2022-06-24 | 74.89 |
| 2022-06-23 | 71.59 |
| 2022-06-22 | 68.29 |
| 2022-06-21 | 71.59 |
| 2022-06-20 | 71.59 |
| 2022-06-17 | 68.29 |
| 2022-06-16 | 68.29 |
| 2022-06-15 | 68.29 |
| 2022-06-14 | 64.99 |
| 2022-06-13 | 68.29 |
| 2022-06-10 | 74.89 |
| 2022-06-09 | 71.59 |
| 2022-06-08 | 71.59 |
| 2022-06-07 | 68.29 |
| 2022-06-06 | 64.99 |
| 2022-06-02 | 64.99 |
| 2022-06-01 | 64.99 |
| 2022-05-31 | 64.99 |
| 2022-05-30 | 64.99 |
| 2022-05-27 | 64.99 |
| 2022-05-26 | 63.34 |
| 2022-05-25 | 64.99 |
| 2022-05-24 | 68.29 |
| 2022-05-23 | 71.59 |
| 2022-05-20 | 68.29 |
| 2022-05-19 | 68.29 |
| 2022-05-18 | 71.59 |
| 2022-05-17 | 64.99 |
| 2022-05-16 | 61.69 |
| 2022-05-13 | 61.69 |
| 2022-05-12 | 55.09 |
| 2022-05-11 | 56.74 |
| 2022-05-10 | 58.39 |
| 2022-05-06 | 56.74 |
| 2022-05-05 | 60.04 |
| 2022-05-04 | 58.39 |
| 2022-05-03 | 61.69 |
| 2022-04-29 | 61.69 |
| 2022-04-28 | 61.69 |
| 2022-04-27 | 64.99 |
| 2022-04-26 | 63.34 |
| 2022-04-25 | 63.34 |
| 2022-04-22 | 68.29 |
| 2022-04-21 | 68.29 |
| 2022-04-20 | 71.59 |
| 2022-04-19 | 71.59 |
| 2022-04-14 | 71.59 |
| 2022-04-13 | 68.29 |
| 2022-04-12 | 71.59 |
| 2022-04-11 | 71.59 |
| 2022-04-08 | 68.29 |
| 2022-04-07 | 68.29 |
| 2022-04-06 | 68.29 |
| 2022-04-04 | 64.99 |
| 2022-04-01 | 71.59 |
| 2022-03-31 | 71.59 |
| 2022-03-30 | 74.89 |
| 2022-03-29 | 68.29 |
| 2022-03-28 | 68.29 |
| 2022-03-25 | 63.34 |
| 2022-03-24 | 64.99 |
| 2022-03-23 | 68.29 |
| 2022-03-22 | 68.29 |
| 2022-03-21 | 64.99 |
| 2022-03-18 | 64.99 |
| 2022-03-17 | 58.39 |
| 2022-03-16 | 56.74 |
| 2022-03-15 | 46.84 |
| 2022-03-14 | 56.74 |
| 2022-03-11 | 53.44 |
| 2022-03-10 | 55.09 |
| 2022-03-09 | 50.14 |
| 2022-03-08 | 53.44 |
| 2022-03-07 | 58.39 |
| 2022-03-04 | 60.04 |
| 2022-03-03 | 64.99 |
| 2022-03-02 | 61.69 |
| 2022-03-01 | 68.29 |
| 2022-02-28 | 71.59 |
| 2022-02-25 | 71.59 |
| 2022-02-24 | 64.99 |
| 2022-02-23 | 71.59 |
| 2022-02-22 | 74.89 |
| 2022-02-21 | 74.89 |
| 2022-02-18 | 74.89 |
| 2022-02-17 | 78.19 |
| 2022-02-16 | 78.19 |
| 2022-02-15 | 78.19 |
| 2022-02-14 | 74.89 |
| 2022-02-11 | 71.59 |
| 2022-02-10 | 71.59 |
| 2022-02-09 | 78.19 |
| 2022-02-08 | 74.89 |
| 2022-02-07 | 71.59 |
| 2022-02-04 | 78.19 |
| 2022-01-31 | 71.59 |
| 2022-01-28 | 74.89 |
| 2022-01-27 | 71.59 |
| 2022-01-26 | 74.89 |
| 2022-01-25 | 74.89 |
| 2022-01-24 | 78.19 |
| 2022-01-21 | 78.19 |
| 2022-01-20 | 84.79 |
| 2022-01-19 | 81.49 |
| 2022-01-18 | 84.79 |
| 2022-01-17 | 84.79 |
| 2022-01-14 | 81.49 |
| 2022-01-13 | 78.19 |
| 2022-01-12 | 74.89 |
| 2022-01-11 | 78.19 |
| 2022-01-10 | 78.19 |
| 2022-01-07 | 71.59 |
| 2022-01-06 | 68.29 |
| 2022-01-05 | 71.59 |
| 2022-01-04 | 71.59 |
| 2022-01-03 | 71.59 |
| 2021-12-31 | 71.59 |
| 2021-12-30 | 68.29 |
| 2021-12-29 | 68.29 |
| 2021-12-28 | 71.59 |
| 2021-12-24 | 71.59 |
| 2021-12-23 | 74.89 |
| 2021-12-22 | 71.59 |
| 2021-12-21 | 71.59 |
| 2021-12-20 | 68.29 |
| 2021-12-17 | 81.49 |
| 2021-12-16 | 84.79 |
| 2021-12-15 | 84.79 |
| 2021-12-14 | 84.79 |
| 2021-12-13 | 84.79 |
| 2021-12-10 | 88.09 |
| 2021-12-09 | 88.09 |
| 2021-12-08 | 91.33 |
| 2021-12-07 | 81.60 |
| 2021-12-06 | 84.85 |
| 2021-12-03 | 84.85 |
| 2021-12-02 | 84.85 |
| 2021-12-01 | 84.85 |
| 2021-11-30 | 88.09 |
| 2021-11-29 | 91.33 |
| 2021-11-26 | 107.55 |
| 2021-11-25 | 101.06 |
| 2021-11-24 | 110.79 |
| 2021-11-23 | 110.79 |
| 2021-11-22 | 107.55 |
| 2021-11-19 | 101.06 |
| 2021-11-18 | 101.06 |
| 2021-11-17 | 101.06 |
| 2021-11-16 | 97.82 |
| 2021-11-15 | 88.09 |
| 2021-11-12 | 88.09 |
| 2021-11-11 | 88.09 |
| 2021-11-10 | 88.09 |
| 2021-11-09 | 97.82 |
| 2021-11-08 | 84.85 |
| 2021-11-05 | 78.36 |
| 2021-11-04 | 81.60 |
| 2021-11-03 | 81.60 |
| 2021-11-02 | 84.85 |
| 2021-11-01 | 84.85 |
| 2021-10-29 | 84.85 |
| 2021-10-28 | 84.85 |
| 2021-10-27 | 84.85 |
| 2021-10-26 | 88.09 |
| 2021-10-25 | 91.33 |
| 2021-10-22 | 91.33 |
| 2021-10-21 | 84.85 |
| 2021-10-20 | 81.60 |
| 2021-10-19 | 81.60 |
| 2021-10-18 | 78.36 |
| 2021-10-15 | 81.60 |
| 2021-10-12 | 81.60 |
| 2021-10-11 | 84.85 |
| 2021-10-08 | 94.58 |
| 2021-10-07 | 101.06 |
| 2021-10-06 | 81.60 |
| 2021-10-05 | 81.60 |
| 2021-10-04 | 84.85 |
| 2021-09-30 | 84.85 |
| 2021-09-29 | 84.85 |
| 2021-09-28 | 81.60 |
| 2021-09-27 | 81.60 |
| 2021-09-24 | 88.09 |
| 2021-09-23 | 88.09 |
| 2021-09-21 | 78.36 |
| 2021-09-20 | 84.85 |
| 2021-09-17 | 97.82 |
| 2021-09-16 | 104.31 |
| 2021-09-15 | 110.79 |
| 2021-09-14 | 104.31 |
| 2021-09-13 | 107.55 |
| 2021-09-10 | 104.31 |
| 2021-09-09 | 104.31 |
| 2021-09-08 | 114.03 |
| 2021-09-07 | 81.60 |
| 2021-09-06 | 75.12 |
| 2021-09-03 | 78.36 |
| 2021-09-02 | 78.36 |
| 2021-09-01 | 81.60 |
| 2021-08-31 | 78.36 |
| 2021-08-30 | 78.36 |
| 2021-08-27 | 78.36 |
| 2021-08-26 | 78.36 |
| 2021-08-25 | 78.36 |
| 2021-08-24 | 75.29 |
| 2021-08-23 | 75.29 |
| 2021-08-20 | 72.21 |
| 2021-08-19 | 81.44 |
| 2021-08-18 | 84.51 |
| 2021-08-17 | 84.51 |
| 2021-08-16 | 84.51 |
| 2021-08-13 | 87.59 |
| 2021-08-12 | 93.74 |
| 2021-08-11 | 84.51 |
| 2021-08-10 | 84.51 |
| 2021-08-09 | 84.51 |
| 2021-08-06 | 84.51 |
| 2021-08-05 | 84.51 |
| 2021-08-04 | 90.66 |
| 2021-08-03 | 87.59 |
| 2021-08-02 | 90.66 |
| 2021-07-30 | 84.51 |
| 2021-07-29 | 84.51 |
| 2021-07-28 | 75.29 |
| 2021-07-27 | 75.29 |
| 2021-07-26 | 81.44 |
| 2021-07-23 | 87.59 |
| 2021-07-22 | 93.74 |
| 2021-07-21 | 96.81 |
| 2021-07-20 | 87.59 |
| 2021-07-19 | 93.74 |
| 2021-07-16 | 102.96 |
| 2021-07-15 | 99.89 |
| 2021-07-14 | 96.81 |
| 2021-07-13 | 96.81 |
| 2021-07-12 | 96.81 |
| 2021-07-09 | 96.81 |
| 2021-07-08 | 93.74 |
| 2021-07-07 | 106.04 |
| 2021-07-06 | 96.81 |
| 2021-07-05 | 106.04 |
| 2021-07-02 | 102.96 |
| 2021-06-30 | 106.04 |
| 2021-06-29 | 96.81 |
| 2021-06-28 | 106.04 |
| 2021-06-25 | 139.87 |
| 2021-06-24 | 146.02 |
| 2021-06-23 | 130.64 |
| 2021-06-22 | 146.02 |
| 2021-06-21 | 118.34 |
| 2021-06-18 | 121.41 |
| 2021-06-17 | 124.49 |
| 2021-06-16 | 106.04 |
| 2021-06-15 | 109.11 |
| 2021-06-11 | 109.11 |
| 2021-06-10 | 106.04 |
| 2021-06-09 | 106.04 |
| 2021-06-08 | 109.11 |
| 2021-06-07 | 112.19 |
| 2021-06-04 | 112.19 |
| 2021-06-03 | 115.26 |
| 2021-06-02 | 115.26 |
| 2021-06-01 | 115.26 |
| 2021-05-31 | 115.26 |
| 2021-05-28 | 112.19 |
| 2021-05-27 | 124.49 |
| 2021-05-26 | 121.41 |
| 2021-05-25 | 112.19 |
| 2021-05-24 | 112.19 |
| 2021-05-21 | 115.26 |
| 2021-05-20 | 115.26 |
| 2021-05-18 | 124.49 |
| 2021-05-17 | 136.79 |
| 2021-05-14 | 118.34 |
| 2021-05-13 | 109.11 |
| 2021-05-12 | 102.96 |
| 2021-05-11 | 90.66 |
| 2021-05-10 | 96.81 |
| 2021-05-07 | 96.81 |
| 2021-05-06 | 102.96 |
| 2021-05-05 | 102.96 |
| 2021-05-04 | 109.11 |
| 2021-05-03 | 106.04 |
| 2021-04-30 | 106.04 |
| 2021-04-29 | 106.04 |
| 2021-04-28 | 112.19 |
| 2021-04-27 | 121.41 |
| 2021-04-26 | 109.11 |
| 2021-04-23 | 118.34 |
| 2021-04-22 | 106.04 |
| 2021-04-21 | 59.91 |
| 2021-04-20 | 59.91 |
| 2021-04-19 | 59.91 |
| 2021-04-16 | 59.91 |
| 2021-04-15 | 59.91 |
| 2021-04-14 | 59.91 |
| 2021-04-13 | 62.99 |
| 2021-04-12 | 62.99 |
| 2021-04-09 | 66.06 |
| 2021-04-08 | 75.29 |
| 2021-04-07 | 66.06 |
| 2021-04-01 | 66.06 |
| 2021-03-31 | 56.84 |
| 2021-03-30 | 66.06 |
| 2021-03-29 | 72.21 |
| 2021-03-26 | 72.21 |
| 2021-03-25 | 69.14 |
| 2021-03-24 | 72.21 |
| 2021-03-23 | 75.29 |
| 2021-03-22 | 81.44 |
| 2021-03-19 | 81.44 |
| 2021-03-18 | 90.66 |
| 2021-03-17 | 90.66 |
| 2021-03-16 | 90.66 |
| 2021-03-15 | 87.59 |
| 2021-03-12 | 87.59 |
| 2021-03-11 | 84.51 |
| 2021-03-10 | 75.29 |
| 2021-03-09 | 75.29 |
| 2021-03-08 | 75.29 |
| 2021-03-05 | 87.59 |
| 2021-03-04 | 93.74 |
| 2021-03-03 | 96.81 |
| 2021-03-02 | 87.59 |
| 2021-03-01 | 93.74 |
| 2021-02-26 | 84.51 |
| 2021-02-25 | 96.81 |
| 2021-02-24 | 96.81 |
| 2021-02-23 | 99.89 |
| 2021-02-22 | 112.19 |
| 2021-02-19 | 130.64 |
| 2021-02-18 | 118.34 |
| 2021-02-17 | 133.72 |
| 2021-02-16 | 155.24 |
| 2021-02-11 | 133.72 |
| 2021-02-10 | 109.11 |
| 2021-02-09 | 99.89 |
| 2021-02-08 | 109.11 |
| 2021-02-05 | 56.84 |
| 2021-02-04 | 53.76 |
| 2021-02-03 | 41.46 |
| 2021-02-02 | 39.92 |
| 2021-02-01 | 41.46 |
| 2021-01-29 | 24.55 |
| 2021-01-28 | 23.01 |
| 2021-01-27 | 27.62 |
| 2021-01-26 | 27.62 |
| 2021-01-25 | 24.55 |
| 2021-01-22 | 23.01 |
| 2021-01-21 | 27.62 |
| 2021-01-20 | 26.08 |
| 2021-01-19 | 26.08 |
| 2021-01-18 | 24.55 |
| 2021-01-15 | 23.01 |
| 2021-01-14 | 23.01 |
| 2021-01-13 | 24.55 |
| 2021-01-12 | 24.55 |
| 2021-01-11 | 19.93 |
| 2021-01-08 | 19.93 |
| 2021-01-07 | 19.93 |
| 2021-01-06 | 23.01 |
| 2021-01-05 | 23.01 |
| 2021-01-04 | 16.86 |
| 2020-12-31 | 13.78 |
| 2020-12-30 | 13.78 |
| 2020-12-29 | 12.24 |
| 2020-12-28 | 12.24 |
| 2020-12-24 | 13.78 |
| 2020-12-23 | 16.86 |
| 2020-12-22 | 13.78 |
| 2020-12-21 | 18.40 |
| 2020-12-18 | 19.93 |
| 2020-12-17 | 18.40 |
| 2020-12-16 | 16.86 |
| 2020-12-15 | 13.78 |
| 2020-12-14 | 15.32 |
| 2020-12-11 | 18.40 |
| 2020-12-10 | 19.93 |
| 2020-12-09 | 22.93 |
| 2020-12-08 | 28.93 |
| 2020-12-07 | 28.93 |
| 2020-12-04 | 10.94 |
| 2020-12-03 | 10.94 |
| 2020-12-02 | 13.94 |
| 2020-12-01 | 15.44 |
| 2020-11-30 | 12.44 |
| 2020-11-27 | 12.44 |
| 2020-11-26 | 12.44 |
| 2020-11-25 | 9.44 |
| 2020-11-24 | 9.44 |
| 2020-11-23 | 12.44 |
| 2020-11-20 | -10.05 |
| 2020-11-19 | -10.05 |
| 2020-11-18 | -8.55 |
| 2020-11-17 | -8.55 |
| 2020-11-16 | -7.05 |
| 2020-11-13 | -5.55 |
| 2020-11-12 | -4.05 |
| 2020-11-11 | -4.05 |
| 2020-11-10 | -4.05 |
| 2020-11-09 | -1.06 |
| 2020-11-06 | -1.06 |
| 2020-11-05 | -1.06 |
| 2020-11-04 | 0.44 |
| 2020-11-03 | -4.05 |
| 2020-11-02 | -4.05 |
| 2020-10-30 | -5.55 |
| 2020-10-29 | -1.06 |
| 2020-10-28 | -1.06 |
| 2020-10-27 | -1.06 |
| 2020-10-23 | -1.06 |
| 2020-10-22 | -5.55 |
| 2020-10-21 | -8.55 |
| 2020-10-20 | -8.55 |
| 2020-10-19 | -7.05 |
| 2020-10-16 | -7.05 |
| 2020-10-15 | -5.55 |
| 2020-10-14 | -5.55 |
| 2020-10-12 | -8.55 |
| 2020-10-09 | -8.55 |
| 2020-10-08 | -7.05 |
| 2020-10-07 | -7.05 |
| 2020-10-06 | -5.55 |
| 2020-10-05 | -8.55 |
| 2020-09-30 | -5.55 |
| 2020-09-29 | -5.55 |
| 2020-09-28 | -5.55 |
| 2020-09-25 | -7.05 |
| 2020-09-24 | -1.06 |
| 2020-09-23 | -7.05 |
| 2020-09-22 | -5.55 |
| 2020-09-21 | -5.55 |
| 2020-09-18 | -4.05 |
| 2020-09-17 | -4.05 |
| 2020-09-16 | -4.05 |
| 2020-09-15 | -2.55 |
| 2020-09-14 | -1.06 |
| 2020-09-11 | -2.55 |
| 2020-09-10 | -2.55 |
| 2020-09-09 | -2.55 |
| 2020-09-08 | -1.06 |
| 2020-09-07 | 0.44 |
| 2020-09-04 | 3.44 |
| 2020-09-03 | 6.44 |
| 2020-09-02 | 1.94 |
| 2020-09-01 | 0.44 |
| 2020-08-31 | 0.44 |
| 2020-08-28 | 0.44 |
| 2020-08-27 | 1.84 |
| 2020-08-26 | -0.95 |
| 2020-08-25 | -0.95 |
| 2020-08-24 | 0.44 |
| 2020-08-21 | 1.84 |
| 2020-08-20 | -2.35 |
| 2020-08-19 | 0.44 |
| 2020-08-18 | 0.44 |
| 2020-08-17 | 0.44 |
| 2020-08-14 | -0.95 |
| 2020-08-13 | -0.95 |
| 2020-08-12 | -0.95 |
| 2020-08-11 | -2.35 |
| 2020-08-10 | -0.95 |
| 2020-08-07 | 0.44 |
| 2020-08-06 | 0.44 |
| 2020-08-05 | 0.44 |
| 2020-08-04 | -2.35 |
| 2020-08-03 | 0.44 |
| 2020-07-31 | 1.84 |
| 2020-07-30 | 1.84 |
| 2020-07-29 | -2.35 |
| 2020-07-28 | -5.14 |
| 2020-07-27 | -5.14 |
| 2020-07-24 | -3.74 |
| 2020-07-23 | -0.95 |
| 2020-07-22 | 0.44 |
| 2020-07-21 | 3.23 |
| 2020-07-20 | 3.23 |
| 2020-07-17 | 3.23 |
| 2020-07-16 | 3.23 |
| 2020-07-15 | 8.81 |
| 2020-07-14 | 14.39 |
| 2020-07-13 | 24.16 |
| 2020-07-10 | -0.95 |
| 2020-07-09 | 0.44 |
| 2020-07-08 | -2.35 |
| 2020-07-07 | 0.44 |
| 2020-07-06 | -3.74 |
| 2020-07-03 | -2.35 |
| 2020-07-02 | -2.35 |
| 2020-06-30 | -3.74 |
| 2020-06-29 | -3.74 |
| 2020-06-26 | -2.35 |
| 2020-06-24 | 0.44 |
| 2020-06-23 | -0.95 |
| 2020-06-22 | 0.44 |
| 2020-06-19 | -6.53 |
| 2020-06-18 | -10.72 |
| 2020-06-17 | -14.90 |
| 2020-06-16 | -13.51 |
| 2020-06-15 | -17.69 |
| 2020-06-12 | -23.27 |
| 2020-06-11 | -21.88 |
| 2020-06-10 | -23.27 |
| 2020-06-09 | -23.27 |
| 2020-06-08 | -24.67 |
| 2020-06-05 | -24.67 |
| 2020-06-04 | -21.88 |
| 2020-06-03 | -21.88 |
| 2020-06-02 | -23.27 |
| 2020-06-01 | -23.27 |
| 2020-05-29 | -24.67 |
| 2020-05-28 | -23.27 |
| 2020-05-27 | -20.48 |
| 2020-05-26 | -19.09 |
| 2020-05-25 | -19.09 |
| 2020-05-22 | -17.69 |
| 2020-05-21 | -17.69 |
| 2020-05-20 | -19.09 |
| 2020-05-19 | -17.69 |
| 2020-05-18 | -17.69 |
| 2020-05-15 | -17.69 |
| 2020-05-14 | -17.69 |
| 2020-05-13 | -16.30 |
| 2020-05-12 | -16.30 |
| 2020-05-11 | -16.30 |
| 2020-05-08 | -16.30 |
| 2020-05-07 | -16.30 |
| 2020-05-06 | -16.30 |
| 2020-05-05 | -16.30 |
| 2020-05-04 | -12.11 |
| 2020-04-29 | -10.72 |
| 2020-04-28 | -19.09 |
| 2020-04-27 | -19.09 |
| 2020-04-24 | -21.88 |
| 2020-04-23 | -21.88 |
| 2020-04-22 | -19.09 |
| 2020-04-21 | -19.09 |
| 2020-04-20 | -19.09 |
| 2020-04-17 | -19.09 |
| 2020-04-16 | -19.09 |
| 2020-04-15 | -16.30 |
| 2020-04-14 | -16.30 |
| 2020-04-09 | -16.30 |
| 2020-04-08 | -12.11 |
| 2020-04-07 | -17.69 |
| 2020-04-06 | -19.09 |
| 2020-04-03 | -12.11 |
| 2020-04-02 | -12.11 |
| 2020-04-01 | -12.11 |
| 2020-03-31 | -10.72 |
| 2020-03-30 | -10.72 |
| 2020-03-27 | -10.72 |
| 2020-03-26 | -10.72 |
| 2020-03-25 | -10.72 |
| 2020-03-24 | -10.72 |
| 2020-03-23 | -10.72 |
| 2020-03-20 | -13.51 |
| 2020-03-19 | -19.09 |
| 2020-03-18 | -10.72 |
| 2020-03-17 | -7.93 |
| 2020-03-16 | -10.72 |
| 2020-03-13 | -10.72 |
| 2020-03-12 | -3.74 |
| 2020-03-11 | -3.74 |
| 2020-03-10 | -3.74 |
| 2020-03-09 | -3.74 |
| 2020-03-06 | -2.35 |
| 2020-03-05 | -3.74 |
| 2020-03-04 | -2.35 |
| 2020-03-03 | -3.74 |
| 2020-03-02 | -3.74 |
| 2020-02-28 | -5.14 |
| 2020-02-27 | -3.74 |
| 2020-02-26 | -3.74 |
| 2020-02-25 | -6.53 |
| 2020-02-24 | -5.14 |
| 2020-02-21 | -3.74 |
| 2020-02-20 | -5.14 |
| 2020-02-19 | -5.14 |
| 2020-02-18 | -5.14 |
| 2020-02-17 | -5.14 |
| 2020-02-14 | -3.74 |
| 2020-02-13 | -2.35 |
| 2020-02-12 | -2.35 |
| 2020-02-11 | -3.74 |
| 2020-02-10 | -2.35 |
| 2020-02-07 | -3.74 |
| 2020-02-06 | -2.35 |
| 2020-02-05 | -0.95 |
| 2020-02-04 | -2.35 |
| 2020-02-03 | -2.35 |
| 2020-01-31 | -2.35 |
| 2020-01-30 | -2.35 |
| 2020-01-29 | -2.35 |
| 2020-01-24 | -2.35 |
| 2020-01-23 | -2.35 |
| 2020-01-22 | -2.35 |
| 2020-01-21 | -2.35 |
| 2020-01-20 | 0.44 |
| 2020-01-17 | 0.44 |
| 2020-01-16 | 0.44 |
| 2020-01-15 | -0.95 |
| 2020-01-14 | -0.95 |
| 2020-01-13 | -2.35 |
| 2020-01-10 | 0.44 |
| 2020-01-09 | 1.84 |
| 2020-01-08 | -13.51 |
| 2020-01-07 | -13.51 |
| 2020-01-06 | -13.51 |
| 2020-01-03 | -13.51 |
| 2020-01-02 | -13.51 |
| 2019-12-31 | -13.51 |
| 2019-12-30 | -13.51 |
| 2019-12-27 | -13.51 |
| 2019-12-24 | -12.11 |
| 2019-12-23 | -12.11 |
| 2019-12-20 | -12.11 |
| 2019-12-19 | -21.88 |
| 2019-12-18 | -21.88 |
| 2019-12-17 | -19.09 |
| 2019-12-16 | -23.27 |
| 2019-12-13 | -24.67 |
| 2019-12-12 | -26.06 |
| 2019-12-11 | -26.06 |
| 2019-12-10 | -26.06 |
| 2019-12-09 | -26.06 |
| 2019-12-06 | -24.67 |
| 2019-12-05 | -24.67 |
| 2019-12-04 | -24.67 |
| 2019-12-03 | -21.88 |
| 2019-12-02 | -19.09 |
| 2019-11-29 | -19.09 |
| 2019-11-28 | -19.09 |
| 2019-11-27 | -26.06 |
| 2019-11-26 | -26.06 |
| 2019-11-25 | -28.85 |
| 2019-11-22 | -28.85 |
| 2019-11-21 | -28.85 |
| 2019-11-20 | -30.25 |
| 2019-11-19 | -30.25 |
| 2019-11-18 | -27.46 |
| 2019-11-15 | -26.06 |
| 2019-11-14 | -26.06 |
| 2019-11-13 | -26.06 |
| 2019-11-12 | -26.06 |
| 2019-11-11 | -26.06 |
| 2019-11-08 | -27.46 |
| 2019-11-07 | -28.85 |
| 2019-11-06 | -28.85 |
| 2019-11-05 | -28.85 |
| 2019-11-04 | -27.46 |
| 2019-11-01 | -28.85 |
| 2019-10-31 | -30.25 |
| 2019-10-30 | -28.85 |
| 2019-10-29 | -26.06 |
| 2019-10-28 | -26.06 |
| 2019-10-25 | -27.46 |
| 2019-10-24 | -27.46 |
| 2019-10-23 | -26.06 |
| 2019-10-22 | -27.46 |
| 2019-10-21 | -28.85 |
| 2019-10-18 | -28.85 |
| 2019-10-17 | -28.85 |
| 2019-10-16 | -28.85 |
| 2019-10-15 | -28.85 |
| 2019-10-14 | -26.06 |
| 2019-10-11 | -28.85 |
| 2019-10-10 | -28.85 |
| 2019-10-09 | -28.85 |
| 2019-10-08 | -28.85 |
| 2019-10-04 | -30.25 |
| 2019-10-03 | -28.85 |
| 2019-10-02 | -27.46 |
| 2019-09-30 | -27.46 |
| 2019-09-27 | -28.85 |
| 2019-09-26 | -26.06 |
| 2019-09-25 | -27.46 |
| 2019-09-24 | -27.46 |
| 2019-09-23 | -27.46 |
| 2019-09-20 | -27.46 |
| 2019-09-19 | -30.81 |
| 2019-09-18 | -30.25 |
| 2019-09-17 | -26.06 |
| 2019-09-16 | -28.85 |
| 2019-09-13 | -28.85 |
| 2019-09-12 | -28.85 |
| 2019-09-11 | -28.85 |
| 2019-09-10 | -26.06 |
| 2019-09-09 | -26.06 |
| 2019-09-06 | -30.25 |
| 2019-09-05 | -30.81 |
| 2019-09-04 | -27.46 |
| 2019-09-03 | -27.46 |
| 2019-09-02 | -23.27 |
| 2019-08-30 | -27.46 |
| 2019-08-29 | -28.75 |
| 2019-08-28 | -27.46 |
| 2019-08-27 | -26.16 |
| 2019-08-26 | -24.87 |
| 2019-08-23 | -23.57 |
| 2019-08-22 | -23.57 |
| 2019-08-21 | -23.57 |
| 2019-08-20 | -23.57 |
| 2019-08-19 | -23.57 |
| 2019-08-16 | -23.57 |
| 2019-08-15 | -27.46 |
| 2019-08-14 | -27.46 |
| 2019-08-13 | -26.16 |
| 2019-08-12 | -24.87 |
| 2019-08-09 | -24.87 |
| 2019-08-08 | -24.87 |
| 2019-08-07 | -23.57 |
| 2019-08-06 | -26.16 |
| 2019-08-05 | -24.87 |
| 2019-08-02 | -24.87 |
| 2019-08-01 | -22.28 |
| 2019-07-31 | -20.98 |
| 2019-07-30 | -19.68 |
| 2019-07-29 | -22.28 |
| 2019-07-26 | -18.39 |
| 2019-07-25 | -22.28 |
| 2019-07-24 | -22.28 |
| 2019-07-23 | -22.28 |
| 2019-07-22 | -22.28 |
| 2019-07-19 | -20.98 |
| 2019-07-18 | -19.68 |
| 2019-07-17 | -17.09 |
| 2019-07-16 | -17.09 |
| 2019-07-15 | -17.09 |
| 2019-07-12 | -20.98 |
| 2019-07-11 | -18.39 |
| 2019-07-10 | -19.68 |
| 2019-07-09 | -17.09 |
| 2019-07-08 | -17.09 |
| 2019-07-05 | -15.80 |
| 2019-07-04 | -15.80 |
| 2019-07-03 | -15.80 |
| 2019-07-02 | -15.80 |
| 2019-06-28 | -18.39 |
| 2019-06-27 | -18.39 |
| 2019-06-26 | -22.28 |
| 2019-06-25 | -23.57 |
| 2019-06-24 | -23.57 |
| 2019-06-21 | -22.28 |
| 2019-06-20 | -17.09 |
| 2019-06-19 | -18.39 |
| 2019-06-18 | -18.39 |
| 2019-06-17 | -17.09 |
| 2019-06-14 | -18.39 |
| 2019-06-13 | -20.98 |
| 2019-06-12 | -20.98 |
| 2019-06-11 | -20.98 |
| 2019-06-10 | -20.98 |
| 2019-06-06 | -20.98 |
| 2019-06-05 | -24.87 |
| 2019-06-04 | -24.87 |
| 2019-06-03 | -22.28 |
| 2019-05-31 | -22.28 |
| 2019-05-30 | -20.98 |
| 2019-05-29 | -20.98 |
| 2019-05-28 | -19.68 |
| 2019-05-27 | -20.98 |
| 2019-05-24 | -17.09 |
| 2019-05-23 | -17.09 |
| 2019-05-22 | -17.09 |
| 2019-05-21 | -20.98 |
| 2019-05-20 | -20.98 |
| 2019-05-17 | -14.50 |
| 2019-05-16 | -14.50 |
| 2019-05-15 | -14.50 |
| 2019-05-14 | -14.50 |
| 2019-05-10 | -13.21 |
| 2019-05-09 | -13.21 |
| 2019-05-08 | -10.62 |
| 2019-05-07 | -10.62 |
| 2019-05-06 | -14.50 |
| 2019-05-03 | -8.03 |
| 2019-05-02 | -8.03 |
| 2019-04-30 | -9.32 |
| 2019-04-29 | -9.32 |
| 2019-04-26 | -9.32 |
| 2019-04-25 | -11.91 |
| 2019-04-24 | -6.73 |
| 2019-04-23 | -6.73 |
| 2019-04-18 | -8.03 |
| 2019-04-17 | -8.03 |
| 2019-04-16 | -6.73 |
| 2019-04-15 | -6.73 |
| 2019-04-12 | -9.32 |
| 2019-04-11 | -5.44 |
| 2019-04-10 | -5.44 |
| 2019-04-09 | -6.73 |
| 2019-04-08 | -6.73 |
| 2019-04-04 | -6.73 |
| 2019-04-03 | -6.73 |
| 2019-04-02 | -8.03 |
| 2019-04-01 | -5.44 |
| 2019-03-29 | -6.73 |
| 2019-03-28 | -6.73 |
| 2019-03-27 | -2.84 |
| 2019-03-26 | -2.84 |
| 2019-03-25 | -6.73 |
| 2019-03-22 | -5.44 |
| 2019-03-21 | -5.44 |
| 2019-03-20 | -5.44 |
| 2019-03-19 | -2.84 |
| 2019-03-18 | -1.55 |
| 2019-03-15 | -0.25 |
| 2019-03-14 | -0.25 |
| 2019-03-13 | -2.84 |
| 2019-03-12 | -6.73 |
| 2019-03-11 | -4.14 |
| 2019-03-08 | -6.73 |
| 2019-03-07 | -2.84 |
| 2019-03-06 | -2.84 |
| 2019-03-05 | -1.55 |
| 2019-03-04 | -1.55 |
| 2019-03-01 | 1.04 |
| 2019-02-28 | 1.04 |
| 2019-02-27 | -0.25 |
| 2019-02-26 | -2.84 |
| 2019-02-25 | 7.52 |
| 2019-02-22 | 1.04 |
| 2019-02-21 | -0.25 |
| 2019-02-20 | -1.55 |
| 2019-02-19 | -13.21 |
| 2019-02-18 | -13.21 |
| 2019-02-15 | -14.50 |
| 2019-02-14 | -15.80 |
| 2019-02-13 | -13.21 |
| 2019-02-12 | -11.91 |
| 2019-02-11 | -14.50 |
| 2019-02-08 | -11.91 |
| 2019-02-04 | -11.91 |
| 2019-02-01 | -11.91 |
| 2019-01-31 | -15.80 |
| 2019-01-30 | -13.21 |
| 2019-01-29 | -10.62 |
| 2019-01-28 | -13.21 |
| 2019-01-25 | -11.91 |
| 2019-01-24 | -10.62 |
| 2019-01-23 | -10.62 |
| 2019-01-22 | -10.62 |
| 2019-01-21 | -11.91 |
| 2019-01-18 | -11.91 |
| 2019-01-17 | -13.21 |
| 2019-01-16 | -14.50 |
| 2019-01-15 | -14.50 |
| 2019-01-14 | -15.80 |
| 2019-01-11 | -15.80 |
| 2019-01-10 | -11.91 |
| 2019-01-09 | -15.80 |
| 2019-01-08 | -17.09 |
| 2019-01-07 | -11.91 |
| 2019-01-04 | -14.50 |
| 2019-01-03 | -17.09 |
| 2019-01-02 | -9.32 |
| 2018-12-31 | -8.03 |
| 2018-12-28 | -10.62 |
| 2018-12-27 | -15.80 |
| 2018-12-24 | -13.21 |
| 2018-12-21 | -13.21 |
| 2018-12-20 | -13.21 |
| 2018-12-19 | -11.91 |
| 2018-12-18 | -11.91 |
| 2018-12-17 | -10.62 |
| 2018-12-14 | -10.62 |
| 2018-12-13 | -10.62 |
| 2018-12-12 | -11.91 |
| 2018-12-11 | -11.91 |
| 2018-12-10 | -9.32 |
| 2018-12-07 | -10.62 |
| 2018-12-06 | -10.62 |
| 2018-12-05 | -11.91 |
| 2018-12-04 | -8.03 |
| 2018-12-03 | -6.73 |
| 2018-11-30 | -6.73 |
| 2018-11-29 | -6.73 |
| 2018-11-28 | -14.50 |
| 2018-11-27 | -19.68 |
| 2018-11-26 | -18.39 |
| 2018-11-23 | -11.91 |
| 2018-11-22 | -11.91 |
| 2018-11-21 | -10.62 |
| 2018-11-20 | -5.44 |
| 2018-11-19 | -8.03 |
| 2018-11-16 | -2.84 |
| 2018-11-15 | -13.21 |
| 2018-11-14 | -17.09 |
| 2018-11-13 | -17.09 |
| 2018-11-12 | -17.09 |
| 2018-11-09 | -17.09 |
| 2018-11-08 | -17.09 |
| 2018-11-07 | -14.50 |
| 2018-11-06 | -13.21 |
| 2018-11-05 | -9.32 |
| 2018-11-02 | -9.32 |
| 2018-11-01 | -10.62 |
| 2018-10-31 | -14.50 |
| 2018-10-30 | -17.09 |
| 2018-10-29 | -17.09 |
| 2018-10-26 | -17.09 |
| 2018-10-25 | -19.68 |
| 2018-10-24 | -18.39 |
| 2018-10-23 | -18.39 |
| 2018-10-22 | -18.39 |
| 2018-10-19 | -18.39 |
| 2018-10-18 | -18.39 |
| 2018-10-16 | -18.39 |
| 2018-10-15 | -14.50 |
| 2018-10-12 | -13.21 |
| 2018-10-11 | -10.62 |
| 2018-10-10 | -8.03 |
| 2018-10-09 | -8.03 |
| 2018-10-08 | -8.03 |
| 2018-10-05 | -8.03 |
| 2018-10-04 | -8.03 |
| 2018-10-03 | -8.03 |
| 2018-10-02 | -8.03 |
| 2018-09-28 | -11.91 |
| 2018-09-27 | -10.62 |
| 2018-09-26 | -10.62 |
| 2018-09-24 | -4.14 |
| 2018-09-21 | -4.14 |
| 2018-09-20 | -1.55 |
| 2018-09-19 | -9.32 |
| 2018-09-18 | -11.91 |
| 2018-09-17 | -11.91 |
| 2018-09-14 | -11.91 |
| 2018-09-13 | -11.91 |
| 2018-09-12 | -10.62 |
| 2018-09-11 | -13.21 |
| 2018-09-10 | -10.62 |
| 2018-09-07 | -8.03 |
| 2018-09-06 | -8.03 |
| 2018-09-05 | -8.03 |
| 2018-09-04 | -6.73 |
| 2018-09-03 | -9.32 |
| 2018-08-31 | -9.32 |
| 2018-08-30 | -5.44 |
| 2018-08-29 | -6.73 |
| 2018-08-28 | -4.28 |
| 2018-08-27 | -4.28 |
| 2018-08-24 | -7.96 |
| 2018-08-23 | -7.96 |
| 2018-08-22 | -6.73 |
| 2018-08-21 | -1.82 |
| 2018-08-20 | -4.28 |
| 2018-08-17 | -5.50 |
| 2018-08-16 | -6.73 |
| 2018-08-15 | -5.50 |
| 2018-08-14 | -5.50 |
| 2018-08-13 | -5.50 |
| 2018-08-10 | -5.50 |
| 2018-08-09 | -4.28 |
| 2018-08-08 | -5.50 |
| 2018-08-07 | -5.50 |
| 2018-08-06 | -5.50 |
| 2018-08-03 | -4.28 |
| 2018-08-02 | -4.28 |
| 2018-08-01 | -1.82 |
| 2018-07-31 | -4.28 |
| 2018-07-30 | -3.05 |
| 2018-07-27 | -3.05 |
| 2018-07-26 | -0.59 |
| 2018-07-25 | -1.82 |
| 2018-07-24 | 0.63 |
| 2018-07-23 | -4.28 |
| 2018-07-20 | -1.82 |
| 2018-07-19 | -3.05 |
| 2018-07-18 | -3.05 |
| 2018-07-17 | -1.82 |
| 2018-07-16 | -3.05 |
| 2018-07-13 | -3.05 |
| 2018-07-12 | -1.82 |
| 2018-07-11 | 0.63 |
| 2018-07-10 | 3.09 |
| 2018-07-09 | 4.31 |
| 2018-07-06 | 3.09 |
| 2018-07-05 | 3.09 |
| 2018-07-04 | 5.54 |
| 2018-07-03 | 6.77 |
| 2018-06-29 | 11.68 |
| 2018-06-28 | 5.54 |
| 2018-06-27 | 3.09 |
| 2018-06-26 | 5.54 |
| 2018-06-25 | 6.77 |
| 2018-06-22 | 9.22 |
| 2018-06-21 | 10.45 |
| 2018-06-20 | 5.54 |
| 2018-06-19 | 4.31 |
| 2018-06-15 | 11.68 |
| 2018-06-14 | 14.13 |
| 2018-06-13 | 15.36 |
| 2018-06-12 | 14.13 |
| 2018-06-11 | 15.36 |
| 2018-06-08 | 16.59 |
| 2018-06-07 | 15.36 |
| 2018-06-06 | 17.81 |
| 2018-06-05 | 15.36 |
| 2018-06-04 | 12.90 |
| 2018-06-01 | 12.90 |
| 2018-05-31 | 15.36 |
| 2018-05-30 | 14.13 |
| 2018-05-29 | 15.36 |
| 2018-05-28 | 15.36 |
| 2018-05-25 | 15.36 |
| 2018-05-24 | 16.59 |
| 2018-05-23 | 15.36 |
| 2018-05-21 | 17.81 |
| 2018-05-18 | 17.81 |
| 2018-05-17 | 17.81 |
| 2018-05-16 | 17.81 |
| 2018-05-15 | 17.81 |
| 2018-05-14 | 20.27 |
| 2018-05-11 | 20.27 |
| 2018-05-10 | 19.04 |
| 2018-05-09 | 17.81 |
| 2018-05-08 | 19.04 |
| 2018-05-07 | 19.04 |
| 2018-05-04 | 19.04 |
| 2018-05-03 | 20.27 |
| 2018-05-02 | 21.50 |
| 2018-04-30 | 21.50 |
| 2018-04-27 | 20.27 |
| 2018-04-26 | 27.63 |
| 2018-04-25 | 22.72 |
| 2018-04-24 | 22.72 |
| 2018-04-23 | 17.81 |
| 2018-04-20 | 21.50 |
| 2018-04-19 | 21.50 |
| 2018-04-18 | 21.50 |
| 2018-04-17 | 22.72 |
| 2018-04-16 | 25.18 |
| 2018-04-13 | 27.63 |
| 2018-04-12 | 27.63 |
| 2018-04-11 | 27.63 |
| 2018-04-10 | 27.63 |
| 2018-04-09 | 25.18 |
| 2018-04-06 | 27.63 |
| 2018-04-04 | 27.63 |
| 2018-04-03 | 27.63 |
| 2018-03-29 | 30.09 |
| 2018-03-28 | 30.09 |
| 2018-03-27 | 30.09 |
| 2018-03-26 | 30.09 |
| 2018-03-23 | 30.09 |
| 2018-03-22 | 34.99 |
| 2018-03-21 | 34.99 |
| 2018-03-20 | 37.45 |
| 2018-03-19 | 39.90 |
| 2018-03-16 | 37.45 |
| 2018-03-15 | 34.99 |
| 2018-03-14 | 34.99 |
| 2018-03-13 | 34.99 |
| 2018-03-12 | 34.99 |
| 2018-03-09 | 37.45 |
| 2018-03-08 | 37.45 |
| 2018-03-07 | 32.54 |
| 2018-03-06 | 34.99 |
| 2018-03-05 | 32.54 |
| 2018-03-02 | 37.45 |
| 2018-03-01 | 39.90 |
| 2018-02-28 | 42.36 |
| 2018-02-27 | 42.36 |
| 2018-02-26 | 47.27 |
| 2018-02-23 | 57.08 |
| 2018-02-22 | 57.08 |
| 2018-02-21 | 59.54 |
| 2018-02-20 | 52.18 |
| 2018-02-15 | 49.72 |
| 2018-02-14 | 47.27 |
| 2018-02-13 | 42.36 |
| 2018-02-12 | 52.18 |
| 2018-02-09 | 49.72 |
| 2018-02-08 | 52.18 |
| 2018-02-07 | 34.99 |
| 2018-02-06 | 25.18 |
| 2018-02-05 | 32.54 |
| 2018-02-02 | 34.99 |
| 2018-02-01 | 34.99 |
| 2018-01-31 | 32.54 |
| 2018-01-30 | 30.09 |
| 2018-01-29 | 32.54 |
| 2018-01-26 | 34.99 |
| 2018-01-25 | 30.09 |
| 2018-01-24 | 30.09 |
| 2018-01-23 | 30.09 |
| 2018-01-22 | 30.09 |
| 2018-01-19 | 30.09 |
| 2018-01-18 | 27.63 |
| 2018-01-17 | 25.18 |
| 2018-01-16 | 27.63 |
| 2018-01-15 | 25.18 |
| 2018-01-12 | 32.54 |
| 2018-01-11 | 34.99 |
| 2018-01-10 | 34.99 |
| 2018-01-09 | 34.99 |
| 2018-01-08 | 37.45 |
| 2018-01-05 | 39.90 |
| 2018-01-04 | 34.99 |
| 2018-01-03 | 32.54 |
| 2018-01-02 | 32.54 |
| 2017-12-29 | 32.54 |
| 2017-12-28 | 32.54 |
| 2017-12-27 | 34.99 |
| 2017-12-22 | 39.90 |
| 2017-12-21 | 39.90 |
| 2017-12-20 | 42.36 |
| 2017-12-19 | 42.36 |
| 2017-12-18 | 42.36 |
| 2017-12-15 | 42.36 |
| 2017-12-14 | 44.81 |
| 2017-12-13 | 42.36 |
| 2017-12-12 | 37.45 |
| 2017-12-11 | 39.90 |
| 2017-12-08 | 44.81 |
| 2017-12-07 | 47.27 |
| 2017-12-06 | 49.72 |
| 2017-12-05 | 54.63 |
| 2017-12-04 | 52.18 |
| 2017-12-01 | 44.81 |
| 2017-11-30 | 30.09 |
| 2017-11-29 | 32.54 |
| 2017-11-28 | 37.45 |
| 2017-11-27 | 37.45 |
| 2017-11-24 | 39.90 |
| 2017-11-23 | 34.99 |
| 2017-11-22 | 39.90 |
| 2017-11-21 | 42.36 |
| 2017-11-20 | 54.63 |
| 2017-11-17 | 59.54 |
| 2017-11-16 | 66.90 |
| 2017-11-15 | 66.90 |
| 2017-11-14 | 61.99 |
| 2017-11-13 | 59.54 |
| 2017-11-10 | 61.99 |
| 2017-11-09 | 64.45 |
| 2017-11-08 | 74.27 |
| 2017-11-07 | 79.18 |
| 2017-11-06 | 76.72 |
| 2017-11-03 | 76.72 |
| 2017-11-02 | 69.36 |
| 2017-11-01 | 74.27 |
| 2017-10-31 | 64.45 |
| 2017-10-30 | 64.45 |
| 2017-10-27 | 57.08 |
| 2017-10-26 | 57.08 |
| 2017-10-25 | 59.54 |
| 2017-10-24 | 47.27 |
| 2017-10-23 | 42.36 |
| 2017-10-20 | 47.27 |
| 2017-10-19 | 47.27 |
| 2017-10-18 | 47.27 |
| 2017-10-17 | 47.27 |
| 2017-10-16 | 52.18 |
| 2017-10-13 | 34.99 |
| 2017-10-12 | 25.18 |
| 2017-10-11 | 25.18 |
| 2017-10-10 | 30.09 |
| 2017-10-09 | 27.63 |
| 2017-10-06 | 27.63 |
| 2017-10-04 | 25.18 |
| 2017-10-03 | 27.63 |
| 2017-09-29 | 25.18 |
| 2017-09-28 | 16.59 |
| 2017-09-27 | 15.36 |
| 2017-09-26 | 17.81 |
| 2017-09-25 | 20.27 |
| 2017-09-22 | 27.63 |
| 2017-09-21 | 34.99 |
| 2017-09-20 | 34.99 |
| 2017-09-19 | 39.90 |
| 2017-09-18 | 34.99 |
| 2017-09-15 | 34.99 |
| 2017-09-14 | 34.99 |
| 2017-09-13 | 37.45 |
| 2017-09-12 | 39.90 |
| 2017-09-11 | 37.45 |
| 2017-09-08 | 39.90 |
| 2017-09-07 | 37.45 |
| 2017-09-06 | 37.45 |
| 2017-09-05 | 37.45 |
| 2017-09-04 | 42.36 |
| 2017-09-01 | 42.36 |
| 2017-08-31 | 44.81 |
| 2017-08-30 | 45.22 |
| 2017-08-29 | 45.22 |
| 2017-08-28 | 39.25 |
| 2017-08-25 | 41.24 |
| 2017-08-24 | 41.24 |
| 2017-08-22 | 41.24 |
| 2017-08-21 | 39.25 |
| 2017-08-18 | 41.24 |
| 2017-08-17 | 45.22 |
| 2017-08-16 | 39.25 |
| 2017-08-15 | 39.25 |
| 2017-08-14 | 41.24 |
| 2017-08-11 | 39.25 |
| 2017-08-10 | 45.22 |
| 2017-08-09 | 45.22 |
| 2017-08-08 | 51.19 |
| 2017-08-07 | 53.18 |
| 2017-08-04 | 49.20 |
| 2017-08-03 | 49.20 |
| 2017-08-02 | 45.22 |
| 2017-08-01 | 45.22 |
| 2017-07-31 | 45.22 |
| 2017-07-28 | 45.22 |
| 2017-07-27 | 45.22 |
| 2017-07-26 | 49.20 |
| 2017-07-25 | 49.20 |
| 2017-07-24 | 51.19 |
| 2017-07-21 | 53.18 |
| 2017-07-20 | 55.17 |
| 2017-07-19 | 59.15 |
| 2017-07-18 | 55.17 |
| 2017-07-17 | 55.17 |
| 2017-07-14 | 55.17 |
| 2017-07-13 | 47.21 |
| 2017-07-12 | 37.26 |
| 2017-07-11 | 39.25 |
| 2017-07-10 | 35.28 |
| 2017-07-07 | 37.26 |
| 2017-07-06 | 39.25 |
| 2017-07-05 | 41.24 |
| 2017-07-04 | 39.25 |
| 2017-07-03 | 45.22 |
| 2017-06-30 | 45.22 |
| 2017-06-29 | 47.21 |
| 2017-06-28 | 41.24 |
| 2017-06-27 | 55.17 |
| 2017-06-26 | 57.16 |
| 2017-06-23 | 61.14 |
| 2017-06-22 | 63.13 |
| 2017-06-21 | 59.15 |
| 2017-06-20 | 59.15 |
| 2017-06-19 | 63.13 |
| 2017-06-16 | 53.18 |
| 2017-06-15 | 53.18 |
| 2017-06-14 | 59.15 |
| 2017-06-13 | 59.15 |
| 2017-06-12 | 49.20 |
| 2017-06-09 | 41.24 |
| 2017-06-08 | 39.25 |
| 2017-06-07 | 39.25 |
| 2017-06-06 | 43.23 |
| 2017-06-05 | 41.24 |
| 2017-06-02 | 39.25 |
| 2017-06-01 | 45.22 |
| 2017-05-31 | 31.30 |
| 2017-05-29 | 29.31 |
| 2017-05-26 | 27.32 |
| 2017-05-25 | 29.31 |
| 2017-05-24 | 29.31 |
| 2017-05-23 | 29.31 |
| 2017-05-22 | 27.32 |
| 2017-05-19 | 27.32 |
| 2017-05-18 | 27.32 |
| 2017-05-17 | 27.32 |
| 2017-05-16 | 27.32 |
| 2017-05-15 | 25.33 |
| 2017-05-12 | 27.32 |
| 2017-05-11 | 23.34 |
| 2017-05-10 | 27.32 |
| 2017-05-09 | 27.32 |
| 2017-05-08 | 27.32 |
| 2017-05-05 | 27.32 |
| 2017-05-04 | 29.31 |
| 2017-05-02 | 35.28 |
| 2017-04-28 | 33.29 |
| 2017-04-27 | 35.28 |
| 2017-04-26 | 25.33 |
| 2017-04-25 | 27.32 |
| 2017-04-24 | 17.37 |
| 2017-04-21 | 17.37 |
| 2017-04-20 | 11.40 |
| 2017-04-19 | 11.40 |
| 2017-04-18 | 11.40 |
| 2017-04-13 | 11.40 |
| 2017-04-12 | 11.40 |
| 2017-04-11 | 11.40 |
| 2017-04-10 | 13.39 |
| 2017-04-07 | 9.41 |
| 2017-04-06 | 11.40 |
| 2017-04-05 | 13.39 |
| 2017-04-03 | 15.38 |
| 2017-03-31 | 15.38 |
| 2017-03-30 | 15.38 |
| 2017-03-29 | 17.37 |
| 2017-03-28 | 15.38 |
| 2017-03-27 | 17.37 |
| 2017-03-24 | 15.38 |
| 2017-03-23 | 19.36 |
| 2017-03-22 | 15.38 |
| 2017-03-21 | 19.36 |
| 2017-03-20 | 15.38 |
| 2017-03-17 | 13.39 |
| 2017-03-16 | 15.38 |
| 2017-03-15 | 11.40 |
| 2017-03-14 | 11.40 |
| 2017-03-13 | 11.40 |
| 2017-03-10 | 11.40 |
| 2017-03-09 | 9.41 |
| 2017-03-08 | 9.41 |
| 2017-03-07 | 9.41 |
| 2017-03-06 | 11.40 |
| 2017-03-03 | 9.41 |
| 2017-03-02 | 13.39 |
| 2017-03-01 | 13.39 |
| 2017-02-28 | 13.39 |
| 2017-02-27 | 17.37 |
| 2017-02-24 | 17.37 |
| 2017-02-23 | 21.35 |
| 2017-02-22 | 19.36 |
| 2017-02-21 | 7.42 |
| 2017-02-20 | 9.41 |
| 2017-02-17 | 9.41 |
| 2017-02-16 | 7.42 |
| 2017-02-15 | 7.42 |
| 2017-02-14 | 5.44 |
| 2017-02-13 | 7.42 |
| 2017-02-10 | 9.41 |
| 2017-02-09 | 7.42 |
| 2017-02-08 | 5.44 |
| 2017-02-07 | 5.44 |
| 2017-02-06 | 3.45 |
| 2017-02-03 | 5.44 |
| 2017-02-02 | 3.45 |
| 2017-02-01 | 5.44 |
| 2017-01-27 | 7.42 |
| 2017-01-26 | 5.44 |
| 2017-01-25 | 3.45 |
| 2017-01-24 | 1.46 |
| 2017-01-23 | -0.53 |
| 2017-01-20 | 3.45 |
| 2017-01-19 | 3.45 |
| 2017-01-18 | 3.45 |
| 2017-01-17 | 3.45 |
| 2017-01-16 | 5.44 |
| 2017-01-13 | 5.44 |
| 2017-01-12 | 5.44 |
| 2017-01-11 | 7.42 |
| 2017-01-10 | 7.42 |
| 2017-01-09 | 5.44 |
| 2017-01-06 | 7.42 |
| 2017-01-05 | 9.41 |
| 2017-01-04 | 7.42 |
| 2017-01-03 | 5.44 |
| 2016-12-30 | 3.45 |
| 2016-12-29 | 1.46 |
| 2016-12-28 | 1.46 |
| 2016-12-23 | 5.44 |
| 2016-12-22 | 3.45 |
| 2016-12-21 | 3.45 |
| 2016-12-20 | 3.45 |
| 2016-12-19 | 9.41 |
| 2016-12-16 | 7.42 |
| 2016-12-15 | 7.42 |
| 2016-12-14 | 7.42 |
| 2016-12-13 | -0.53 |
| 2016-12-12 | -0.53 |
| 2016-12-09 | 1.46 |
| 2016-12-08 | 1.46 |
| 2016-12-07 | 3.45 |
| 2016-12-06 | -0.53 |
| 2016-12-05 | 1.46 |
| 2016-12-02 | 5.44 |
| 2016-12-01 | 5.44 |
| 2016-11-30 | 9.41 |
| 2016-11-29 | 11.40 |
| 2016-11-28 | 19.36 |
| 2016-11-25 | 19.36 |
| 2016-11-24 | 17.37 |
| 2016-11-23 | 17.37 |
| 2016-11-22 | 21.35 |
| 2016-11-21 | 17.37 |
| 2016-11-18 | 15.38 |
| 2016-11-17 | 17.37 |
| 2016-11-16 | 15.38 |
| 2016-11-15 | 19.36 |
| 2016-11-14 | -0.53 |
| 2016-11-11 | 1.46 |
| 2016-11-10 | 1.46 |
| 2016-11-09 | -0.53 |
| 2016-11-08 | 1.46 |
| 2016-11-07 | 1.46 |
| 2016-11-04 | 5.44 |
| 2016-11-03 | 9.41 |
| 2016-11-02 | 5.44 |
| 2016-11-01 | 3.45 |
| 2016-10-31 | -0.53 |
| 2016-10-28 | 1.46 |
| 2016-10-27 | 5.44 |
| 2016-10-26 | 11.40 |
| 2016-10-25 | 9.41 |
| 2016-10-24 | -2.52 |
| 2016-10-20 | -2.52 |
| 2016-10-19 | -2.52 |
| 2016-10-18 | -2.52 |
| 2016-10-17 | -0.53 |
| 2016-10-14 | -3.52 |
| 2016-10-13 | -1.53 |
| 2016-10-12 | 1.46 |
| 2016-10-11 | 5.44 |
| 2016-10-07 | 1.46 |
| 2016-10-06 | -10.48 |
| 2016-10-05 | -11.47 |
| 2016-10-04 | -9.49 |
| 2016-10-03 | -14.46 |
| 2016-09-30 | -15.45 |
| 2016-09-29 | -12.47 |
| 2016-09-28 | -16.45 |
| 2016-09-27 | -20.43 |
| 2016-09-26 | -20.43 |
| 2016-09-23 | -19.43 |
| 2016-09-22 | -19.43 |
| 2016-09-21 | -20.43 |
| 2016-09-20 | -21.42 |
| 2016-09-19 | -22.42 |
| 2016-09-15 | -22.42 |
| 2016-09-14 | -21.42 |
| 2016-09-13 | -20.43 |
| 2016-09-12 | -20.43 |
| 2016-09-09 | -19.43 |
| 2016-09-08 | -20.43 |
| 2016-09-07 | -21.42 |
| 2016-09-06 | -21.42 |
| 2016-09-05 | -21.42 |
| 2016-09-02 | -22.42 |
| 2016-09-01 | -20.43 |
| 2016-08-31 | -19.43 |
| 2016-08-30 | -19.43 |
| 2016-08-29 | -20.43 |
| 2016-08-26 | -21.42 |
| 2016-08-25 | -22.42 |
| 2016-08-24 | -22.42 |
| 2016-08-23 | -22.42 |
| 2016-08-22 | -20.43 |
| 2016-08-19 | -22.42 |
| 2016-08-18 | -22.42 |
| 2016-08-17 | -24.41 |
| 2016-08-16 | -22.42 |
| 2016-08-15 | -20.43 |
| 2016-08-12 | -19.43 |
| 2016-08-11 | -23.41 |
| 2016-08-10 | -23.41 |
| 2016-08-09 | -21.42 |
| 2016-08-08 | -22.42 |
| 2016-08-05 | -23.41 |
| 2016-08-04 | -23.41 |
| 2016-08-03 | -24.41 |
| 2016-08-01 | -23.41 |
| 2016-07-29 | -24.41 |
| 2016-07-28 | -24.41 |
| 2016-07-27 | -24.41 |
| 2016-07-26 | -23.41 |
| 2016-07-25 | -24.41 |
| 2016-07-22 | -25.40 |
| 2016-07-21 | -25.40 |
| 2016-07-20 | -25.40 |
| 2016-07-19 | -24.41 |
| 2016-07-18 | -24.41 |
| 2016-07-15 | -25.40 |
| 2016-07-14 | -27.39 |
| 2016-07-13 | -26.39 |
| 2016-07-12 | -26.39 |
| 2016-07-11 | -27.39 |
| 2016-07-08 | -24.41 |
| 2016-07-07 | -27.39 |
| 2016-07-06 | -29.38 |
| 2016-07-05 | -29.38 |
| 2016-07-04 | -28.38 |
| 2016-06-30 | -28.38 |
| 2016-06-29 | -26.39 |
| 2016-06-28 | -23.41 |
| 2016-06-27 | -24.41 |
| 2016-06-24 | -29.38 |
| 2016-06-23 | -28.38 |
| 2016-06-22 | -30.37 |
| 2016-06-21 | -27.39 |
| 2016-06-20 | -27.39 |
| 2016-06-17 | -27.39 |
| 2016-06-16 | -28.38 |
| 2016-06-15 | -32.36 |
| 2016-06-14 | -31.37 |
| 2016-06-13 | -32.36 |
| 2016-06-10 | -31.37 |
| 2016-06-08 | -30.37 |
| 2016-06-07 | -30.37 |
| 2016-06-06 | -29.38 |
| 2016-06-03 | -29.38 |
| 2016-06-02 | -29.38 |
| 2016-06-01 | -31.37 |
| 2016-05-31 | -24.41 |
| 2016-05-30 | -26.39 |
| 2016-05-27 | -24.41 |
| 2016-05-26 | -24.41 |
| 2016-05-25 | -23.41 |
| 2016-05-24 | -23.41 |
| 2016-05-23 | -23.41 |
| 2016-05-20 | -25.40 |
| 2016-05-19 | -29.38 |
| 2016-05-18 | -31.37 |
| 2016-05-17 | -29.38 |
| 2016-05-16 | -31.37 |
| 2016-05-13 | -29.38 |
| 2016-05-12 | -27.39 |
| 2016-05-11 | -25.40 |
| 2016-05-10 | -23.41 |
| 2016-05-09 | -20.43 |
| 2016-05-06 | -20.43 |
| 2016-05-05 | -21.42 |
| 2016-05-04 | -22.42 |
| 2016-05-03 | -20.43 |
| 2016-04-29 | -17.44 |
| 2016-04-28 | -20.43 |
| 2016-04-27 | -19.43 |
| 2016-04-26 | -30.37 |
| 2016-04-25 | -26.39 |
| 2016-04-22 | -25.40 |
| 2016-04-21 | -24.41 |
| 2016-04-20 | -26.39 |
| 2016-04-19 | -30.37 |
| 2016-04-18 | -30.37 |
| 2016-04-15 | -28.38 |
| 2016-04-14 | -28.38 |
| 2016-04-13 | -39.33 |
| 2016-04-12 | -38.33 |
| 2016-04-11 | -38.33 |
| 2016-04-08 | -38.33 |
| 2016-04-07 | -39.33 |
| 2016-04-06 | -39.33 |
| 2016-04-05 | -40.32 |
| 2016-04-01 | -39.33 |
| 2016-03-31 | -37.34 |
| 2016-03-30 | -37.34 |
| 2016-03-29 | -40.32 |
| 2016-03-24 | -39.33 |
| 2016-03-23 | -37.34 |
| 2016-03-22 | -35.35 |
| 2016-03-21 | -34.35 |
| 2016-03-18 | -37.34 |
| 2016-03-17 | -40.32 |
| 2016-03-16 | -40.32 |
| 2016-03-15 | -37.34 |
| 2016-03-14 | -37.34 |
| 2016-03-11 | -38.33 |
| 2016-03-10 | -40.32 |
| 2016-03-09 | -40.32 |
| 2016-03-08 | -40.32 |
| 2016-03-07 | -39.33 |
| 2016-03-04 | -41.31 |
| 2016-03-03 | -43.30 |
| 2016-03-02 | -41.31 |
| 2016-03-01 | -42.31 |
| 2016-02-29 | -48.28 |
| 2016-02-26 | -47.28 |
| 2016-02-25 | -47.28 |
| 2016-02-24 | -44.30 |
| 2016-02-23 | -44.30 |
| 2016-02-22 | -45.29 |
| 2016-02-19 | -45.29 |
| 2016-02-18 | -47.28 |
| 2016-02-17 | -48.28 |
| 2016-02-16 | -47.28 |
| 2016-02-15 | -49.27 |
| 2016-02-12 | -50.66 |
| 2016-02-11 | -51.46 |
| 2016-02-05 | -50.27 |
| 2016-02-04 | -50.27 |
| 2016-02-03 | -51.06 |
| 2016-02-02 | -49.27 |
| 2016-02-01 | -48.28 |
| 2016-01-29 | -50.47 |
| 2016-01-28 | -50.27 |
| 2016-01-27 | -50.27 |
| 2016-01-26 | -51.26 |
| 2016-01-25 | -45.29 |
| 2016-01-22 | -42.31 |
| 2016-01-21 | -47.28 |
| 2016-01-20 | -43.30 |
| 2016-01-19 | -38.33 |
| 2016-01-18 | -38.33 |
| 2016-01-15 | -39.33 |
| 2016-01-14 | -36.34 |
| 2016-01-13 | -35.35 |
| 2016-01-12 | -39.33 |
| 2016-01-11 | -38.33 |
| 2016-01-08 | -34.35 |
| 2016-01-07 | -35.35 |
| 2016-01-06 | -32.36 |
| 2016-01-05 | -31.37 |
| 2016-01-04 | -34.35 |
| 2015-12-31 | -31.37 |
| 2015-12-30 | -31.37 |
| 2015-12-29 | -31.37 |
| 2015-12-28 | -28.38 |
| 2015-12-24 | -32.36 |
| 2015-12-23 | -32.36 |
| 2015-12-22 | -32.36 |
| 2015-12-21 | -30.37 |
| 2015-12-18 | -30.37 |
| 2015-12-17 | -32.36 |
| 2015-12-16 | -31.37 |
| 2015-12-15 | -32.36 |
| 2015-12-14 | -32.36 |
| 2015-12-11 | -30.37 |
| 2015-12-10 | -30.37 |
| 2015-12-09 | -30.37 |
| 2015-12-08 | -29.38 |
| 2015-12-07 | -27.39 |
| 2015-12-04 | -25.40 |
| 2015-12-03 | -26.39 |
| 2015-12-02 | -25.40 |
| 2015-12-01 | -24.41 |
| 2015-11-30 | -24.41 |
| 2015-11-27 | -22.42 |
| 2015-11-26 | -20.43 |
| 2015-11-25 | -18.44 |
| 2015-11-24 | -17.44 |
| 2015-11-23 | -16.45 |
| 2015-11-20 | -19.43 |
| 2015-11-19 | -21.42 |
| 2015-11-18 | -21.42 |
| 2015-11-17 | -22.42 |
| 2015-11-16 | -21.42 |
| 2015-11-13 | -21.42 |
| 2015-11-12 | -24.41 |
| 2015-11-11 | -26.39 |
| 2015-11-10 | -25.40 |
| 2015-11-09 | -25.40 |
| 2015-11-06 | -25.40 |
| 2015-11-05 | -24.41 |
| 2015-11-04 | -23.41 |
| 2015-11-03 | -26.39 |
| 2015-11-02 | -27.39 |
| 2015-10-30 | -25.40 |
| 2015-10-29 | -25.40 |
| 2015-10-28 | -23.41 |
| 2015-10-27 | -24.41 |
| 2015-10-26 | -23.41 |
| 2015-10-23 | -21.42 |
| 2015-10-22 | -20.43 |
| 2015-10-20 | -20.43 |
| 2015-10-19 | -18.44 |
| 2015-10-16 | -17.44 |
| 2015-10-15 | -18.44 |
| 2015-10-14 | -19.43 |
| 2015-10-13 | -19.43 |
| 2015-10-12 | -18.44 |
| 2015-10-09 | -13.46 |
| 2015-10-08 | -16.45 |
| 2015-10-07 | -19.43 |
| 2015-10-06 | -25.40 |
| 2015-10-05 | -32.36 |
| 2015-10-02 | -33.36 |
| 2015-09-30 | -33.36 |
| 2015-09-29 | -34.35 |
| 2015-09-25 | -33.36 |
| 2015-09-24 | -34.35 |
| 2015-09-23 | -35.35 |
| 2015-09-22 | -32.36 |
| 2015-09-21 | -31.37 |
| 2015-09-18 | -32.36 |
| 2015-09-17 | -32.36 |
| 2015-09-16 | -32.36 |
| 2015-09-15 | -34.35 |
| 2015-09-14 | -32.36 |
| 2015-09-11 | -30.37 |
| 2015-09-10 | -31.37 |
| 2015-09-09 | -30.37 |
| 2015-09-08 | -31.37 |
| 2015-09-07 | -32.36 |
| 2015-09-04 | -34.35 |
| 2015-09-02 | -31.37 |
| 2015-09-01 | -30.37 |
| 2015-08-31 | -29.38 |
| 2015-08-28 | -27.39 |
| 2015-08-27 | -27.39 |
| 2015-08-26 | -28.38 |
| 2015-08-25 | -30.37 |
| 2015-08-24 | -28.38 |
| 2015-08-21 | -18.44 |
| 2015-08-20 | -18.44 |
| 2015-08-19 | -12.47 |
| 2015-08-18 | -18.44 |
| 2015-08-17 | -17.44 |
| 2015-08-14 | -16.45 |
| 2015-08-13 | -18.44 |
| 2015-08-12 | -20.43 |
| 2015-08-11 | -19.43 |
| 2015-08-10 | -19.43 |
| 2015-08-07 | -20.43 |
| 2015-08-06 | -20.43 |
| 2015-08-05 | -20.43 |
| 2015-08-04 | -18.44 |
| 2015-08-03 | -20.43 |
| 2015-07-31 | -18.44 |
| 2015-07-30 | -19.43 |
| 2015-07-29 | -16.45 |
| 2015-07-28 | -17.44 |
| 2015-07-27 | -20.43 |
| 2015-07-24 | -13.46 |
| 2015-07-23 | -12.47 |
| 2015-07-22 | -11.47 |
| 2015-07-21 | -11.47 |
| 2015-07-20 | -11.47 |
| 2015-07-17 | -8.49 |
| 2015-07-16 | -10.48 |
| 2015-07-15 | -12.47 |
| 2015-07-14 | -6.50 |
| 2015-07-13 | -10.48 |
| 2015-07-10 | -12.47 |
| 2015-07-09 | -16.45 |
| 2015-07-08 | -27.39 |
| 2015-07-07 | -17.44 |
| 2015-07-06 | -17.44 |
| 2015-07-03 | -6.50 |
| 2015-07-02 | 1.46 |
| 2015-06-30 | 7.42 |
| 2015-06-29 | 7.42 |
| 2015-06-26 | 13.39 |
| 2015-06-25 | 15.38 |
| 2015-06-24 | 17.37 |
| 2015-06-23 | 11.40 |
| 2015-06-22 | 15.38 |
| 2015-06-19 | 17.37 |
| 2015-06-18 | 19.36 |
| 2015-06-17 | 23.34 |
| 2015-06-16 | 9.41 |
| 2015-06-15 | 11.40 |
| 2015-06-12 | 13.39 |
| 2015-06-11 | 15.38 |
| 2015-06-10 | 15.38 |
| 2015-06-09 | 21.35 |
| 2015-06-08 | 29.31 |
| 2015-06-05 | 31.30 |
| 2015-06-04 | 33.29 |
| 2015-06-03 | 33.29 |
| 2015-06-02 | 33.29 |
| 2015-06-01 | 33.29 |
| 2015-05-29 | 35.28 |
| 2015-05-28 | 37.26 |
| 2015-05-27 | 45.22 |
| 2015-05-26 | 35.28 |
| 2015-05-22 | 31.30 |
| 2015-05-21 | 35.28 |
| 2015-05-20 | 27.32 |
| 2015-05-19 | 31.30 |
| 2015-05-18 | 27.32 |
| 2015-05-15 | 33.29 |
| 2015-05-14 | 27.32 |
| 2015-05-13 | 19.36 |
| 2015-05-12 | 19.36 |
| 2015-05-11 | 21.35 |
| 2015-05-08 | 19.36 |
| 2015-05-07 | 13.39 |
| 2015-05-06 | 25.33 |
| 2015-05-05 | 25.33 |
| 2015-05-04 | 31.30 |
| 2015-04-30 | 21.35 |
| 2015-04-29 | 23.34 |
| 2015-04-28 | 27.32 |
| 2015-04-27 | 25.33 |
| 2015-04-24 | 23.34 |
| 2015-04-23 | 13.39 |
| 2015-04-22 | 7.42 |
| 2015-04-21 | 3.45 |
| 2015-04-20 | 1.46 |
| 2015-04-17 | 5.44 |
| 2015-04-16 | 5.44 |
| 2015-04-15 | 1.46 |
| 2015-04-14 | 1.46 |
| 2015-04-13 | 7.42 |
| 2015-04-10 | 1.46 |
| 2015-04-09 | -0.53 |
| 2015-04-08 | 3.45 |
| 2015-04-02 | -3.52 |
| 2015-04-01 | -6.50 |
| 2015-03-31 | -7.50 |
| 2015-03-30 | -4.51 |
| 2015-03-27 | -6.50 |
| 2015-03-26 | -2.52 |
| 2015-03-25 | -3.52 |
| 2015-03-24 | -7.50 |
| 2015-03-23 | -4.51 |
| 2015-03-20 | -6.50 |
| 2015-03-19 | -0.53 |
| 2015-03-18 | -12.47 |
| 2015-03-17 | -13.46 |
| 2015-03-16 | -13.46 |
| 2015-03-13 | -14.46 |
| 2015-03-12 | -14.46 |
| 2015-03-11 | -14.46 |
| 2015-03-10 | -13.46 |
| 2015-03-09 | -10.48 |
| 2015-03-06 | -6.50 |
| 2015-03-05 | -16.45 |
| 2015-03-04 | -15.45 |
| 2015-03-03 | -15.45 |
| 2015-03-02 | -14.46 |
| 2015-02-27 | -14.46 |
| 2015-02-26 | -13.46 |
| 2015-02-25 | -15.45 |
| 2015-02-24 | -11.47 |
| 2015-02-23 | -11.47 |
| 2015-02-18 | -9.49 |
| 2015-02-17 | -9.49 |
| 2015-02-16 | -21.42 |
| 2015-02-13 | -22.42 |
| 2015-02-12 | -20.43 |
| 2015-02-11 | -23.41 |
| 2015-02-10 | -23.41 |
| 2015-02-09 | -22.42 |
| 2015-02-06 | -22.42 |
| 2015-02-05 | -19.43 |
| 2015-02-04 | -16.45 |
| 2015-02-03 | -16.45 |
| 2015-02-02 | -17.44 |
| 2015-01-30 | -15.45 |
| 2015-01-29 | -15.45 |
| 2015-01-28 | -13.46 |
| 2015-01-27 | -16.45 |
| 2015-01-26 | -13.46 |
| 2015-01-23 | -12.47 |
| 2015-01-22 | -9.49 |
| 2015-01-21 | -7.50 |
| 2015-01-20 | -11.47 |
| 2015-01-19 | -10.48 |
| 2015-01-16 | -6.50 |
| 2015-01-15 | -4.51 |
| 2015-01-14 | -4.51 |
| 2015-01-13 | -3.52 |
| 2015-01-12 | -2.52 |
| 2015-01-09 | -2.52 |
| 2015-01-08 | 1.46 |
| 2015-01-07 | 1.46 |
| 2015-01-06 | -0.53 |
| 2015-01-05 | 1.46 |
| 2015-01-02 | -3.52 |
| 2014-12-31 | -5.51 |
| 2014-12-30 | -4.51 |
| 2014-12-29 | -4.51 |
| 2014-12-24 | -4.51 |
| 2014-12-23 | -2.52 |
| 2014-12-22 | -4.51 |
| 2014-12-19 | -3.52 |
| 2014-12-18 | -1.53 |
| 2014-12-17 | -1.53 |
| 2014-12-16 | 1.46 |
| 2014-12-15 | 1.46 |
| 2014-12-12 | -1.53 |
| 2014-12-11 | -1.53 |
| 2014-12-10 | 1.46 |
| 2014-12-09 | 1.46 |
| 2014-12-08 | 7.42 |
| 2014-12-05 | 7.42 |
| 2014-12-04 | 9.41 |
| 2014-12-03 | 13.39 |
| 2014-12-02 | 13.39 |
| 2014-12-01 | 13.39 |
| 2014-11-28 | 17.37 |
| 2014-11-27 | 19.36 |
| 2014-11-26 | 15.38 |
| 2014-11-25 | 17.37 |
| 2014-11-24 | 19.36 |
| 2014-11-21 | 17.37 |
| 2014-11-20 | 27.32 |
| 2014-11-19 | 29.31 |
| 2014-11-18 | 25.33 |
| 2014-11-17 | 29.31 |
| 2014-11-14 | 29.31 |
| 2014-11-13 | 29.31 |
| 2014-11-12 | 29.31 |
| 2014-11-11 | 29.31 |
| 2014-11-10 | 31.30 |
| 2014-11-07 | 33.29 |
| 2014-11-06 | 31.30 |
| 2014-11-05 | 33.29 |
| 2014-11-04 | 33.29 |
| 2014-11-03 | 37.26 |
| 2014-10-31 | 41.24 |
| 2014-10-30 | 37.26 |
| 2014-10-29 | 35.28 |
| 2014-10-28 | 37.26 |
| 2014-10-27 | 35.28 |
| 2014-10-24 | 39.25 |
| 2014-10-23 | 35.28 |
| 2014-10-22 | 31.30 |
| 2014-10-21 | 31.30 |
| 2014-10-20 | 33.29 |
| 2014-10-17 | 21.35 |
| 2014-10-16 | 23.34 |
| 2014-10-15 | 23.34 |
| 2014-10-14 | 15.38 |
| 2014-10-13 | 13.39 |
| 2014-10-10 | 15.38 |
| 2014-10-09 | 17.37 |
| 2014-10-08 | 17.37 |
| 2014-10-07 | 17.37 |
| 2014-10-06 | 19.36 |
| 2014-10-03 | 15.38 |
| 2014-09-30 | 15.38 |
| 2014-09-29 | 17.37 |
| 2014-09-26 | 27.32 |
| 2014-09-25 | 31.30 |
| 2014-09-24 | 27.32 |
| 2014-09-23 | 17.37 |
| 2014-09-22 | 19.36 |
| 2014-09-19 | 21.35 |
| 2014-09-18 | 19.36 |
| 2014-09-17 | 21.35 |
| 2014-09-16 | 21.35 |
| 2014-09-15 | 21.35 |
| 2014-09-12 | 27.32 |
| 2014-09-11 | 19.36 |
| 2014-09-10 | 21.35 |
| 2014-09-08 | 23.34 |
| 2014-09-05 | 19.36 |
| 2014-09-04 | 19.36 |
| 2014-09-03 | 19.36 |
| 2014-09-02 | 15.38 |
| 2014-09-01 | 13.39 |
| 2014-08-29 | 11.40 |
| 2014-08-28 | 13.39 |
| 2014-08-27 | 23.34 |
| 2014-08-26 | 23.34 |
| 2014-08-25 | 25.33 |
| 2014-08-22 | 27.32 |
| 2014-08-21 | 25.33 |
| 2014-08-20 | 23.34 |
| 2014-08-19 | 27.32 |
| 2014-08-18 | 25.33 |
| 2014-08-15 | 29.31 |
| 2014-08-14 | 31.30 |
| 2014-08-13 | 29.31 |
| 2014-08-12 | 31.30 |
| 2014-08-11 | 35.28 |
| 2014-08-08 | 29.31 |
| 2014-08-07 | 29.31 |
| 2014-08-06 | 35.28 |
| 2014-08-05 | 33.29 |
| 2014-08-04 | 33.29 |
| 2014-08-01 | 33.29 |
| 2014-07-31 | 39.25 |
| 2014-07-30 | 39.25 |
| 2014-07-29 | 37.26 |
| 2014-07-28 | 35.28 |
| 2014-07-25 | 35.28 |
| 2014-07-24 | 33.29 |
| 2014-07-23 | 37.26 |
| 2014-07-22 | 35.28 |
| 2014-07-21 | 25.33 |
| 2014-07-18 | 29.31 |
| 2014-07-17 | 27.32 |
| 2014-07-16 | 27.32 |
| 2014-07-15 | 27.32 |
| 2014-07-14 | 25.33 |
| 2014-07-11 | 23.34 |
| 2014-07-10 | 27.32 |
| 2014-07-09 | 29.31 |
| 2014-07-08 | 29.31 |
| 2014-07-07 | 33.29 |
| 2014-07-04 | 33.29 |
| 2014-07-03 | 35.28 |
| 2014-07-02 | 31.30 |
| 2014-06-30 | 29.31 |
| 2014-06-27 | 35.28 |
| 2014-06-26 | 37.26 |
| 2014-06-25 | 37.26 |
| 2014-06-24 | 33.29 |
| 2014-06-23 | 33.29 |
| 2014-06-20 | 41.24 |
| 2014-06-19 | 41.24 |
| 2014-06-18 | 45.22 |
| 2014-06-17 | 41.24 |
| 2014-06-16 | 45.22 |
| 2014-06-13 | 45.22 |
| 2014-06-12 | 45.22 |
| 2014-06-11 | 39.25 |
| 2014-06-10 | 39.25 |
| 2014-06-09 | 39.25 |
| 2014-06-06 | 41.24 |
| 2014-06-05 | 41.24 |
| 2014-06-04 | 39.25 |
| 2014-06-03 | 45.22 |
| 2014-05-30 | 45.22 |
| 2014-05-29 | 43.23 |
| 2014-05-28 | 47.21 |
| 2014-05-27 | 45.22 |
| 2014-05-26 | 49.20 |
| 2014-05-23 | 45.22 |
| 2014-05-22 | 47.21 |
| 2014-05-21 | 47.21 |
| 2014-05-20 | 41.24 |
| 2014-05-19 | 35.28 |
| 2014-05-16 | 37.26 |
| 2014-05-15 | 41.24 |
| 2014-05-14 | 39.25 |
| 2014-05-13 | 31.30 |
| 2014-05-12 | 31.30 |
| 2014-05-09 | 29.31 |
| 2014-05-08 | 27.32 |
| 2014-05-07 | 29.31 |
| 2014-05-05 | 35.28 |
| 2014-05-02 | 39.25 |
| 2014-04-30 | 35.28 |
| 2014-04-29 | 39.25 |
| 2014-04-28 | 45.22 |
| 2014-04-25 | 53.18 |
| 2014-04-24 | 57.16 |
| 2014-04-23 | 55.17 |
| 2014-04-22 | 47.21 |
| 2014-04-17 | 47.21 |
| 2014-04-16 | 51.19 |
| 2014-04-15 | 49.20 |
| 2014-04-14 | 53.18 |
| 2014-04-11 | 59.15 |
| 2014-04-10 | 61.14 |
| 2014-04-09 | 65.12 |
| 2014-04-08 | 65.12 |
| 2014-04-07 | 67.10 |
| 2014-04-04 | 77.05 |
| 2014-04-03 | 75.06 |
| 2014-04-02 | 79.04 |
| 2014-04-01 | 73.07 |
| 2014-03-31 | 65.12 |
| 2014-03-28 | 67.10 |
| 2014-03-27 | 61.14 |
| 2014-03-26 | 75.06 |
| 2014-03-25 | 85.01 |
| 2014-03-24 | 96.94 |
| 2014-03-21 | 90.98 |
| 2014-03-20 | 94.96 |
| 2014-03-19 | 102.91 |
| 2014-03-18 | 100.92 |
| 2014-03-17 | 90.98 |
| 2014-03-14 | 92.97 |
| 2014-03-13 | 98.93 |
| 2014-03-12 | 100.92 |
| 2014-03-11 | 108.88 |
| 2014-03-10 | 112.86 |
| 2014-03-07 | 114.85 |
| 2014-03-06 | 104.90 |
| 2014-03-05 | 90.98 |
| 2014-03-04 | 87.00 |
| 2014-03-03 | 81.03 |
| 2014-02-28 | 79.04 |
| 2014-02-27 | 96.94 |
| 2014-02-26 | 104.90 |
| 2014-02-25 | 92.97 |
| 2014-02-24 | 100.92 |
| 2014-02-21 | 104.90 |
| 2014-02-20 | 110.87 |
| 2014-02-19 | 106.89 |
| 2014-02-18 | 92.97 |
| 2014-02-17 | 92.97 |
| 2014-02-14 | 85.01 |
| 2014-02-13 | 87.00 |
| 2014-02-12 | 90.98 |
| 2014-02-11 | 100.92 |
| 2014-02-10 | 94.96 |
| 2014-02-07 | 96.94 |
| 2014-02-06 | 100.92 |
| 2014-02-05 | 85.01 |
| 2014-02-04 | 67.10 |
| 2014-01-30 | 67.10 |
| 2014-01-29 | 71.08 |
| 2014-01-28 | 65.12 |
| 2014-01-27 | 69.09 |
| 2014-01-24 | 75.06 |
| 2014-01-23 | 81.03 |
| 2014-01-22 | 83.02 |
| 2014-01-21 | 100.92 |
| 2014-01-20 | 94.96 |
| 2014-01-17 | 69.09 |
| 2014-01-16 | 73.07 |
| 2014-01-15 | 88.99 |
| 2014-01-14 | 65.12 |
| 2014-01-13 | 67.10 |
| 2014-01-10 | 71.08 |
| 2014-01-09 | 63.13 |
| 2014-01-08 | 67.10 |
| 2014-01-07 | 55.17 |
| 2014-01-06 | 57.16 |
| 2014-01-03 | 61.14 |
| 2014-01-02 | 61.14 |
| 2013-12-31 | 55.17 |
| 2013-12-30 | 55.17 |
| 2013-12-27 | 51.19 |
| 2013-12-24 | 47.21 |
| 2013-12-23 | 45.22 |
| 2013-12-20 | 43.23 |
| 2013-12-19 | 45.22 |
| 2013-12-18 | 51.19 |
| 2013-12-17 | 51.19 |
| 2013-12-16 | 57.16 |
| 2013-12-13 | 57.16 |
| 2013-12-12 | 59.15 |
| 2013-12-11 | 57.16 |
| 2013-12-10 | 63.13 |
| 2013-12-09 | 69.09 |
| 2013-12-06 | 67.10 |
| 2013-12-05 | 63.13 |
| 2013-12-04 | 77.05 |
| 2013-12-03 | 49.20 |
| 2013-12-02 | 49.20 |
| 2013-11-29 | 53.18 |
| 2013-11-28 | 45.22 |
| 2013-11-27 | 47.21 |
| 2013-11-26 | 47.21 |
| 2013-11-25 | 47.21 |
| 2013-11-22 | 51.19 |
| 2013-11-21 | 45.22 |
| 2013-11-20 | 47.21 |
| 2013-11-19 | 45.22 |
| 2013-11-18 | 47.21 |
| 2013-11-15 | 45.22 |
| 2013-11-14 | 43.23 |
| 2013-11-13 | 43.23 |
| 2013-11-12 | 51.19 |
| 2013-11-11 | 49.20 |
| 2013-11-08 | 55.17 |
| 2013-11-07 | 61.14 |
| 2013-11-06 | 47.21 |
| 2013-11-05 | 47.21 |
| 2013-11-04 | 41.24 |
| 2013-11-01 | 49.20 |
| 2013-10-31 | 53.18 |
| 2013-10-30 | 51.19 |
| 2013-10-29 | 51.19 |
| 2013-10-28 | 57.16 |
| 2013-10-25 | 53.18 |
| 2013-10-24 | 57.16 |
| 2013-10-23 | 57.16 |
| 2013-10-22 | 61.14 |
| 2013-10-21 | 67.10 |
| 2013-10-18 | 87.00 |
| 2013-10-17 | 112.86 |
| 2013-10-16 | 85.01 |
| 2013-10-15 | 77.05 |
| 2013-10-11 | 39.25 |
| 2013-10-10 | 29.31 |
| 2013-10-09 | 27.32 |
| 2013-10-08 | 29.31 |
| 2013-10-07 | 25.33 |
| 2013-10-04 | 23.34 |
| 2013-10-03 | 13.39 |
| 2013-10-02 | 9.41 |
| 2013-09-30 | 13.39 |
| 2013-09-27 | 17.37 |
| 2013-09-26 | 13.39 |
| 2013-09-25 | 19.36 |
| 2013-09-24 | 21.35 |
| 2013-09-23 | 21.35 |
| 2013-09-19 | 23.34 |
| 2013-09-18 | 23.34 |
| 2013-09-17 | 25.33 |
| 2013-09-16 | 21.35 |
| 2013-09-13 | 23.34 |
| 2013-09-12 | 27.32 |
| 2013-09-11 | 31.30 |
| 2013-09-10 | 27.32 |
| 2013-09-09 | 31.30 |
| 2013-09-06 | 25.33 |
| 2013-09-05 | 23.34 |
| 2013-09-04 | 21.35 |
| 2013-09-03 | 21.35 |
| 2013-09-02 | 23.34 |
| 2013-08-30 | 29.31 |
| 2013-08-29 | 31.30 |
| 2013-08-28 | 15.38 |
| 2013-08-27 | 25.33 |
| 2013-08-26 | 27.32 |
| 2013-08-23 | 27.32 |
| 2013-08-22 | 29.31 |
| 2013-08-21 | 29.31 |
| 2013-08-20 | 27.32 |
| 2013-08-19 | 37.11 |
| 2013-08-16 | 37.11 |
| 2013-08-15 | 41.03 |
| 2013-08-13 | 46.91 |
| 2013-08-12 | 46.91 |
| 2013-08-09 | 56.70 |
| 2013-08-08 | 60.62 |
| 2013-08-07 | 62.57 |
| 2013-08-06 | 74.33 |
| 2013-08-05 | 60.62 |
| 2013-08-02 | 44.95 |
| 2013-08-01 | 52.78 |
| 2013-07-31 | 37.11 |
| 2013-07-30 | 37.11 |
| 2013-07-29 | 37.11 |
| 2013-07-26 | 37.11 |
| 2013-07-25 | 35.15 |
| 2013-07-24 | 35.15 |
| 2013-07-23 | 33.19 |
| 2013-07-22 | 33.19 |
| 2013-07-19 | 33.19 |
| 2013-07-18 | 29.28 |
| 2013-07-17 | 33.19 |
| 2013-07-16 | 33.19 |
| 2013-07-15 | 31.24 |
| 2013-07-12 | 21.44 |
| 2013-07-11 | 17.52 |
| 2013-07-10 | 9.69 |
| 2013-07-09 | 5.77 |
| 2013-07-08 | 3.81 |
| 2013-07-05 | 1.85 |
| 2013-07-04 | 3.81 |
| 2013-07-03 | 3.81 |
| 2013-07-02 | 7.73 |
| 2013-06-28 | 1.85 |
| 2013-06-27 | -2.06 |
| 2013-06-26 | -5.00 |
| 2013-06-25 | -12.84 |
| 2013-06-24 | -6.96 |
| 2013-06-21 | -2.06 |
| 2013-06-20 | -0.10 |
| 2013-06-19 | 9.69 |
| 2013-06-18 | 15.57 |
| 2013-06-17 | 13.61 |
| 2013-06-14 | 15.57 |
| 2013-06-13 | 11.65 |
| 2013-06-11 | 19.48 |
| 2013-06-10 | 21.44 |
| 2013-06-07 | 21.44 |
| 2013-06-06 | 17.52 |
| 2013-06-05 | 25.36 |
| 2013-06-04 | 27.32 |
| 2013-06-03 | 29.28 |
| 2013-05-31 | 31.24 |
| 2013-05-30 | 33.19 |
| 2013-05-29 | 33.19 |
| 2013-05-28 | 25.36 |
| 2013-05-27 | 27.32 |
| 2013-05-24 | 17.52 |
| 2013-05-23 | 11.65 |
| 2013-05-22 | 13.61 |
| 2013-05-21 | 17.52 |
| 2013-05-20 | 11.65 |
| 2013-05-16 | 3.81 |
| 2013-05-15 | 9.69 |
| 2013-05-14 | 1.85 |
| 2013-05-13 | 3.81 |
| 2013-05-10 | 5.77 |
| 2013-05-09 | 9.69 |
| 2013-05-08 | 1.85 |
| 2013-05-07 | 3.81 |
| 2013-05-06 | 3.81 |
| 2013-05-03 | -0.10 |
| 2013-05-02 | 1.85 |
| 2013-04-30 | -2.06 |
| 2013-04-29 | -2.06 |
| 2013-04-26 | -5.00 |
| 2013-04-25 | -3.04 |
| 2013-04-24 | -4.02 |
| 2013-04-23 | -4.02 |
| 2013-04-22 | -4.02 |
| 2013-04-19 | -6.96 |
| 2013-04-18 | -5.98 |
| 2013-04-17 | -5.00 |
| 2013-04-16 | -9.90 |
| 2013-04-15 | -6.96 |
| 2013-04-12 | -5.98 |
| 2013-04-11 | -10.88 |
| 2013-04-10 | -7.94 |
| 2013-04-09 | -5.98 |
| 2013-04-08 | -5.00 |
| 2013-04-05 | -5.00 |
| 2013-04-03 | -6.96 |
| 2013-04-02 | -10.88 |
| 2013-03-28 | -7.94 |
| 2013-03-27 | -5.98 |
| 2013-03-26 | -7.94 |
| 2013-03-25 | -9.90 |
| 2013-03-22 | -9.90 |
| 2013-03-21 | -9.90 |
| 2013-03-20 | -7.94 |
| 2013-03-19 | -8.92 |
| 2013-03-18 | -6.96 |
| 2013-03-15 | -5.98 |
| 2013-03-14 | -15.77 |
| 2013-03-13 | -18.71 |
| 2013-03-12 | -16.75 |
| 2013-03-11 | -13.82 |
| 2013-03-08 | -13.82 |
| 2013-03-07 | -15.77 |
| 2013-03-06 | -13.82 |
| 2013-03-05 | -13.82 |
| 2013-03-04 | -13.82 |
| 2013-03-01 | -15.77 |
| 2013-02-28 | -15.77 |
| 2013-02-27 | -16.75 |
| 2013-02-26 | -16.75 |
| 2013-02-25 | -15.77 |
| 2013-02-22 | -13.82 |
| 2013-02-21 | -13.82 |
| 2013-02-20 | -11.86 |
| 2013-02-19 | -11.86 |
| 2013-02-18 | -8.92 |
| 2013-02-15 | -12.84 |
| 2013-02-14 | -11.86 |
| 2013-02-08 | -11.86 |
| 2013-02-07 | -12.84 |
| 2013-02-06 | -7.94 |
| 2013-02-05 | -7.94 |
| 2013-02-04 | -4.02 |
| 2013-02-01 | -3.04 |
| 2013-01-31 | -0.10 |
| 2013-01-30 | -5.00 |
| 2013-01-29 | -5.98 |
| 2013-01-28 | -3.04 |
| 2013-01-25 | -5.00 |
| 2013-01-24 | -3.04 |
| 2013-01-23 | -2.06 |
| 2013-01-22 | -5.00 |
| 2013-01-21 | -4.02 |
| 2013-01-18 | -2.06 |
| 2013-01-17 | -2.06 |
| 2013-01-16 | 1.85 |
| 2013-01-15 | 1.85 |
| 2013-01-14 | 3.81 |
| 2013-01-11 | 3.81 |
| 2013-01-10 | 7.73 |
| 2013-01-09 | 3.81 |
| 2013-01-08 | -3.04 |
| 2013-01-07 | -0.10 |
| 2013-01-04 | -4.02 |
| 2013-01-03 | -5.00 |
| 2013-01-02 | -4.02 |
| 2012-12-31 | -4.02 |
| 2012-12-28 | -5.98 |
| 2012-12-27 | -7.94 |
| 2012-12-24 | -7.94 |
| 2012-12-21 | -6.96 |
| 2012-12-20 | -5.98 |
| 2012-12-19 | -5.00 |
| 2012-12-18 | -4.02 |
| 2012-12-17 | -5.00 |
| 2012-12-14 | -5.98 |
| 2012-12-13 | -2.06 |
| 2012-12-12 | -2.06 |
| 2012-12-11 | -5.00 |
| 2012-12-10 | -4.02 |
| 2012-12-07 | -3.04 |
| 2012-12-06 | -5.00 |
| 2012-12-05 | -5.00 |
| 2012-12-04 | -7.94 |
| 2012-12-03 | -5.98 |
| 2012-11-30 | -7.94 |
| 2012-11-29 | -5.98 |
| 2012-11-28 | -6.96 |
| 2012-11-27 | -10.88 |
| 2012-11-26 | -4.02 |
| 2012-11-23 | -5.98 |
| 2012-11-22 | -5.98 |
| 2012-11-21 | -5.98 |
| 2012-11-20 | -5.98 |
| 2012-11-19 | -4.02 |
| 2012-11-16 | -5.98 |
| 2012-11-15 | -5.00 |
| 2012-11-14 | -5.00 |
| 2012-11-13 | -5.98 |
| 2012-11-12 | -4.02 |
| 2012-11-09 | -4.02 |
| 2012-11-08 | -3.04 |
| 2012-11-07 | -3.04 |
| 2012-11-06 | -0.10 |
| 2012-11-05 | 1.85 |
| 2012-11-02 | -4.02 |
| 2012-11-01 | -5.00 |
| 2012-10-31 | -5.00 |
| 2012-10-30 | -5.00 |
| 2012-10-29 | -5.00 |
| 2012-10-26 | -3.04 |
| 2012-10-25 | -2.06 |
| 2012-10-24 | 1.85 |
| 2012-10-22 | 3.81 |
| 2012-10-19 | -3.04 |
| 2012-10-18 | -2.06 |
| 2012-10-17 | -3.04 |
| 2012-10-16 | -3.04 |
| 2012-10-15 | -3.04 |
| 2012-10-12 | -4.02 |
| 2012-10-11 | -2.06 |
| 2012-10-10 | -4.02 |
| 2012-10-09 | -4.02 |
| 2012-10-08 | -5.00 |
| 2012-10-05 | -4.02 |
| 2012-10-04 | -5.00 |
| 2012-10-03 | -5.98 |
| 2012-09-28 | -4.02 |
| 2012-09-27 | -4.02 |
| 2012-09-26 | -3.04 |
| 2012-09-25 | -2.06 |
| 2012-09-24 | -2.06 |
| 2012-09-21 | -4.02 |
| 2012-09-20 | -2.06 |
| 2012-09-19 | -2.06 |
| 2012-09-18 | 1.85 |
| 2012-09-17 | 1.85 |
| 2012-09-14 | -0.10 |
| 2012-09-13 | -0.10 |
| 2012-09-12 | -5.00 |
| 2012-09-11 | -7.94 |
| 2012-09-10 | -11.86 |
| 2012-09-07 | -10.88 |
| 2012-09-06 | -12.84 |
| 2012-09-05 | -11.86 |
| 2012-09-04 | -12.84 |
| 2012-09-03 | -8.92 |
| 2012-08-31 | -8.92 |
| 2012-08-30 | -6.96 |
| 2012-08-29 | -7.94 |
| 2012-08-28 | -21.65 |
| 2012-08-27 | -19.69 |
| 2012-08-24 | -17.73 |
| 2012-08-23 | -17.73 |
| 2012-08-22 | -18.71 |
| 2012-08-21 | -16.75 |
| 2012-08-20 | -19.69 |
| 2012-08-17 | -21.65 |
| 2012-08-16 | -20.67 |
| 2012-08-15 | -18.71 |
| 2012-08-14 | -17.73 |
| 2012-08-13 | -16.75 |
| 2012-08-10 | -17.73 |
| 2012-08-09 | -15.77 |
| 2012-08-08 | -17.73 |
| 2012-08-07 | -13.82 |
| 2012-08-06 | -15.77 |
| 2012-08-03 | -18.71 |
| 2012-08-02 | -15.77 |
| 2012-08-01 | -18.71 |
| 2012-07-31 | -17.73 |
| 2012-07-30 | -17.73 |
| 2012-07-27 | -17.73 |
| 2012-07-26 | -15.77 |
| 2012-07-25 | -20.67 |
| 2012-07-24 | -19.69 |
| 2012-07-23 | -16.75 |
| 2012-07-20 | -14.80 |
| 2012-07-19 | -16.75 |
| 2012-07-18 | -13.82 |
| 2012-07-17 | -9.90 |
| 2012-07-16 | -8.92 |
| 2012-07-13 | -5.98 |
| 2012-07-12 | -9.90 |
| 2012-07-11 | -5.98 |
| 2012-07-10 | -5.98 |
| 2012-07-09 | -11.86 |
| 2012-07-06 | -7.94 |
| 2012-07-05 | -8.92 |
| 2012-07-04 | -5.98 |
| 2012-07-03 | -7.94 |
| 2012-06-29 | -7.94 |
| 2012-06-28 | -6.96 |
| 2012-06-27 | -0.10 |
| 2012-06-26 | 1.85 |
| 2012-06-25 | 3.81 |
| 2012-06-22 | 11.65 |
| 2012-06-21 | 13.61 |
| 2012-06-20 | 5.77 |
| 2012-06-19 | 5.77 |
| 2012-06-18 | 9.69 |
| 2012-06-15 | 11.65 |
| 2012-06-14 | 9.69 |
| 2012-06-13 | 7.73 |
| 2012-06-12 | 5.77 |
| 2012-06-11 | 7.73 |
| 2012-06-08 | 5.77 |
| 2012-06-07 | 7.73 |
| 2012-06-06 | 5.77 |
| 2012-06-05 | 5.77 |
| 2012-06-04 | 3.81 |
| 2012-06-01 | 5.77 |
| 2012-05-31 | 7.73 |
| 2012-05-30 | 7.73 |
| 2012-05-29 | 15.57 |
| 2012-05-28 | 9.69 |
| 2012-05-25 | 9.69 |
| 2012-05-24 | 3.81 |
| 2012-05-23 | 7.73 |
| 2012-05-22 | 7.73 |
| 2012-05-21 | 1.85 |
| 2012-05-18 | 7.73 |
| 2012-05-17 | 11.65 |
| 2012-05-16 | 11.65 |
| 2012-05-15 | 15.57 |
| 2012-05-14 | 15.57 |
| 2012-05-11 | 9.69 |
| 2012-05-10 | 17.52 |
| 2012-05-09 | 27.32 |
| 2012-05-08 | 37.11 |
| 2012-05-07 | 25.36 |
| 2012-05-04 | 1.85 |
| 2012-05-03 | 7.73 |
| 2012-05-02 | 9.69 |
| 2012-04-30 | 11.65 |
| 2012-04-27 | 11.65 |
| 2012-04-26 | 13.61 |
| 2012-04-25 | 13.61 |
| 2012-04-24 | 15.57 |
| 2012-04-23 | 21.44 |
| 2012-04-20 | 21.44 |
| 2012-04-19 | 19.48 |
| 2012-04-18 | 15.57 |
| 2012-04-17 | 15.57 |
| 2012-04-16 | 17.52 |
| 2012-04-13 | 17.52 |
| 2012-04-12 | 17.52 |
| 2012-04-11 | 21.44 |
| 2012-04-10 | 15.57 |
| 2012-04-05 | 15.57 |
| 2012-04-03 | 17.52 |
| 2012-04-02 | 19.48 |
| 2012-03-30 | 25.36 |
| 2012-03-29 | 27.32 |
| 2012-03-28 | 29.28 |
| 2012-03-27 | 33.19 |
| 2012-03-26 | 29.28 |
| 2012-03-23 | 31.24 |
| 2012-03-22 | 33.19 |
| 2012-03-21 | 35.15 |
| 2012-03-20 | 33.19 |
| 2012-03-19 | 35.15 |
| 2012-03-16 | 41.03 |
| 2012-03-15 | 41.03 |
| 2012-03-14 | 41.03 |
| 2012-03-13 | 42.99 |
| 2012-03-12 | 41.03 |
| 2012-03-09 | 37.11 |
| 2012-03-08 | 39.07 |
| 2012-03-07 | 37.11 |
| 2012-03-06 | 37.11 |
| 2012-03-05 | 42.99 |
| 2012-03-02 | 46.91 |
| 2012-03-01 | 41.03 |
| 2012-02-29 | 52.78 |
| 2012-02-28 | 46.91 |
| 2012-02-27 | 44.95 |
| 2012-02-24 | 52.78 |
| 2012-02-23 | 54.74 |
| 2012-02-22 | 50.82 |
| 2012-02-21 | 48.86 |
| 2012-02-20 | 46.91 |
| 2012-02-17 | 48.86 |
| 2012-02-16 | 44.95 |
| 2012-02-15 | 48.86 |
| 2012-02-14 | 44.95 |
| 2012-02-13 | 46.91 |
| 2012-02-10 | 48.86 |
| 2012-02-09 | 54.74 |
| 2012-02-08 | 46.91 |
| 2012-02-07 | 33.19 |
| 2012-02-06 | 33.19 |
| 2012-02-03 | 35.15 |
| 2012-02-02 | 35.15 |
| 2012-02-01 | 29.28 |
| 2012-01-31 | 27.32 |
| 2012-01-30 | 25.36 |
| 2012-01-27 | 31.24 |
| 2012-01-26 | 29.28 |
| 2012-01-20 | 27.32 |
| 2012-01-19 | 27.32 |
| 2012-01-18 | 27.32 |
| 2012-01-17 | 29.28 |
| 2012-01-16 | 31.24 |
| 2012-01-13 | 25.36 |
| 2012-01-12 | 23.40 |
| 2012-01-11 | 23.40 |
| 2012-01-10 | 25.36 |
| 2012-01-09 | 23.40 |
| 2012-01-06 | 25.36 |
| 2012-01-05 | 29.28 |
| 2012-01-04 | 27.32 |
| 2012-01-03 | 33.19 |
| 2011-12-30 | 37.11 |
| 2011-12-29 | 31.24 |
| 2011-12-28 | 31.24 |
| 2011-12-23 | 31.24 |
| 2011-12-22 | 33.19 |
| 2011-12-21 | 33.19 |
| 2011-12-20 | 35.15 |
| 2011-12-19 | 35.15 |
| 2011-12-16 | 42.99 |
| 2011-12-15 | 42.99 |
| 2011-12-14 | 50.82 |
| 2011-12-13 | 35.15 |
| 2011-12-12 | 37.11 |
| 2011-12-09 | 35.15 |
| 2011-12-08 | 37.11 |
| 2011-12-07 | 39.07 |
| 2011-12-06 | 35.15 |
| 2011-12-05 | 35.15 |
| 2011-12-02 | 35.15 |
| 2011-12-01 | 37.11 |
| 2011-11-30 | 35.18 |
| 2011-11-29 | 39.04 |
| 2011-11-28 | 42.90 |
| 2011-11-25 | 42.90 |
| 2011-11-24 | 29.39 |
| 2011-11-23 | 40.97 |
| 2011-11-22 | 44.84 |
| 2011-11-21 | 64.15 |
| 2011-11-18 | 69.94 |
| 2011-11-17 | 69.94 |
| 2011-11-16 | 66.08 |
| 2011-11-15 | 73.80 |
| 2011-11-14 | 71.87 |
| 2011-11-11 | 87.32 |
| 2011-11-10 | 66.08 |
| 2011-11-09 | 73.80 |
| 2011-11-08 | 89.25 |
| 2011-11-07 | 95.05 |
| 2011-11-04 | 93.11 |
| 2011-11-03 | 91.18 |
| 2011-11-02 | 71.87 |
| 2011-11-01 | 52.56 |
| 2011-10-31 | 69.94 |
| 2011-10-28 | 31.32 |
| 2011-10-27 | 33.25 |
| 2011-10-26 | 23.59 |
| 2011-10-25 | 25.52 |
| 2011-10-24 | 25.52 |
| 2011-10-21 | 29.39 |
| 2011-10-20 | 29.39 |
| 2011-10-19 | 33.25 |
| 2011-10-18 | 31.32 |
| 2011-10-17 | 37.11 |
| 2011-10-14 | 29.39 |
| 2011-10-13 | 31.32 |
| 2011-10-12 | 27.46 |
| 2011-10-11 | 21.66 |
| 2011-10-10 | 13.94 |
| 2011-10-07 | 17.80 |
| 2011-10-06 | 17.80 |
| 2011-10-04 | 12.01 |
| 2011-10-03 | 15.87 |
| 2011-09-30 | 25.52 |
| 2011-09-28 | 25.52 |
| 2011-09-27 | 29.39 |
| 2011-09-26 | 17.80 |
| 2011-09-23 | 17.80 |
| 2011-09-22 | 17.80 |
| 2011-09-21 | 25.52 |
| 2011-09-20 | 29.39 |
| 2011-09-19 | 33.25 |
| 2011-09-16 | 37.11 |
| 2011-09-15 | 27.46 |
| 2011-09-14 | 29.39 |
| 2011-09-12 | 37.11 |
| 2011-09-09 | 39.04 |
| 2011-09-08 | 40.97 |
| 2011-09-07 | 42.90 |
| 2011-09-06 | 35.18 |
| 2011-09-05 | 37.11 |
| 2011-09-02 | 44.84 |
| 2011-09-01 | 46.77 |
| 2011-08-31 | 50.63 |
| 2011-08-30 | 46.77 |
| 2011-08-29 | 48.70 |
| 2011-08-26 | 44.84 |
| 2011-08-25 | 44.84 |
| 2011-08-24 | 46.77 |
| 2011-08-23 | 52.56 |
| 2011-08-22 | 50.63 |
| 2011-08-19 | 52.56 |
| 2011-08-18 | 58.35 |
| 2011-08-17 | 62.22 |
| 2011-08-16 | 54.49 |
| 2011-08-15 | 52.56 |
| 2011-08-12 | 50.63 |
| 2011-08-11 | 48.70 |
| 2011-08-10 | 91.18 |
| 2011-08-09 | 93.11 |
| 2011-08-08 | 112.43 |
| 2011-08-05 | 129.81 |
| 2011-08-04 | 137.53 |
| 2011-08-03 | 135.60 |
| 2011-08-02 | 135.60 |
| 2011-08-01 | 133.73 |
| 2011-07-29 | 133.73 |
| 2011-07-28 | 131.86 |
| 2011-07-27 | 131.86 |
| 2011-07-26 | 133.73 |
| 2011-07-25 | 133.73 |
| 2011-07-22 | 135.60 |
| 2011-07-21 | 133.73 |
| 2011-07-20 | 133.73 |
| 2011-07-19 | 133.73 |
| 2011-07-18 | 133.73 |
| 2011-07-15 | 139.34 |
| 2011-07-14 | 139.34 |
| 2011-07-13 | 141.21 |
| 2011-07-12 | 129.99 |
| 2011-07-11 | 135.60 |
| 2011-07-08 | 143.08 |
| 2011-07-07 | 139.34 |
| 2011-07-06 | 148.69 |
| 2011-07-05 | 158.04 |
| 2011-07-04 | 156.17 |
| 2011-06-30 | 152.43 |
| 2011-06-29 | 146.82 |
| 2011-06-28 | 144.95 |
| 2011-06-27 | 150.56 |
| 2011-06-24 | 156.17 |
| 2011-06-23 | 152.43 |
| 2011-06-22 | 159.91 |
| 2011-06-21 | 161.78 |
| 2011-06-20 | 182.35 |
| 2011-06-17 | 174.87 |
| 2011-06-16 | 189.83 |
| 2011-06-15 | 182.35 |
| 2011-06-14 | 167.39 |
| 2011-06-13 | 158.04 |
| 2011-06-10 | 163.65 |
| 2011-06-09 | 165.52 |
| 2011-06-08 | 184.22 |
| 2011-06-07 | 186.09 |
| 2011-06-03 | 189.83 |
| 2011-06-02 | 187.96 |
| 2011-06-01 | 195.43 |
| 2011-05-31 | 197.30 |
| 2011-05-30 | 191.70 |
| 2011-05-27 | 193.56 |
| 2011-05-26 | 189.83 |
| 2011-05-25 | 187.96 |
| 2011-05-24 | 189.83 |
| 2011-05-23 | 184.22 |
| 2011-05-20 | 195.43 |
| 2011-05-19 | 199.17 |
| 2011-05-18 | 201.04 |
| 2011-05-17 | 197.30 |
| 2011-05-16 | 182.35 |
| 2011-05-13 | 193.56 |
| 2011-05-12 | 189.83 |
| 2011-05-11 | 193.56 |
| 2011-05-09 | 191.70 |
| 2011-05-06 | 195.43 |
| 2011-05-05 | 197.30 |
| 2011-05-04 | 201.04 |
| 2011-05-03 | 193.56 |
| 2011-04-29 | 197.30 |
| 2011-04-28 | 206.65 |
| 2011-04-27 | 206.65 |
| 2011-04-26 | 199.17 |
| 2011-04-21 | 195.43 |
| 2011-04-20 | 180.48 |
| 2011-04-19 | 169.26 |
| 2011-04-18 | 174.87 |
| 2011-04-15 | 174.87 |
| 2011-04-14 | 173.00 |
| 2011-04-13 | 178.61 |
| 2011-04-12 | 174.87 |
| 2011-04-11 | 178.61 |
| 2011-04-08 | 180.48 |
| 2011-04-07 | 176.74 |
| 2011-04-06 | 171.13 |
| 2011-04-04 | 174.87 |
| 2011-04-01 | 176.74 |
| 2011-03-31 | 184.22 |
| 2011-03-30 | 184.22 |
| 2011-03-29 | 178.61 |
| 2011-03-28 | 180.48 |
| 2011-03-25 | 186.09 |
| 2011-03-24 | 182.35 |
| 2011-03-23 | 173.00 |
| 2011-03-22 | 176.74 |
| 2011-03-21 | 174.87 |
| 2011-03-18 | 167.39 |
| 2011-03-17 | 165.52 |
| 2011-03-16 | 180.48 |
| 2011-03-15 | 174.87 |
| 2011-03-14 | 189.83 |
| 2011-03-11 | 187.96 |
| 2011-03-10 | 176.74 |
| 2011-03-09 | 174.87 |
| 2011-03-08 | 178.61 |
| 2011-03-07 | 143.08 |
| 2011-03-04 | 146.82 |
| 2011-03-03 | 143.08 |
| 2011-03-02 | 141.21 |
| 2011-03-01 | 150.56 |
| 2011-02-28 | 146.82 |
| 2011-02-25 | 139.34 |
| 2011-02-24 | 135.60 |
| 2011-02-23 | 144.95 |
| 2011-02-22 | 159.91 |
| 2011-02-21 | 171.13 |
| 2011-02-18 | 173.00 |
| 2011-02-17 | 173.00 |
| 2011-02-16 | 171.13 |
| 2011-02-15 | 173.00 |
| 2011-02-14 | 178.61 |
| 2011-02-11 | 171.13 |
| 2011-02-10 | 169.26 |
| 2011-02-09 | 180.48 |
| 2011-02-08 | 187.96 |
| 2011-02-07 | 193.56 |
| 2011-02-02 | 199.17 |
| 2011-02-01 | 191.70 |
| 2011-01-31 | 174.87 |
| 2011-01-28 | 178.61 |
| 2011-01-27 | 167.39 |
| 2011-01-26 | 167.39 |
| 2011-01-25 | 193.56 |
| 2011-01-24 | 201.04 |
| 2011-01-21 | 210.39 |
| 2011-01-20 | 216.00 |
| 2011-01-19 | 216.00 |
| 2011-01-18 | 227.22 |
| 2011-01-17 | 221.61 |
| 2011-01-14 | 227.22 |
| 2011-01-13 | 230.96 |
| 2011-01-12 | 242.18 |
| 2011-01-11 | 253.40 |
| 2011-01-10 | 253.40 |
| 2011-01-07 | 247.79 |
| 2011-01-06 | 247.79 |
| 2011-01-05 | 245.92 |
| 2011-01-04 | 249.66 |
| 2011-01-03 | 251.53 |
| 2010-12-31 | 232.83 |
| 2010-12-30 | 225.35 |
| 2010-12-29 | 232.83 |
| 2010-12-28 | 232.83 |
| 2010-12-24 | 216.00 |
| 2010-12-23 | 214.13 |
| 2010-12-22 | 223.48 |
| 2010-12-21 | 223.48 |
| 2010-12-20 | 227.22 |
| 2010-12-17 | 234.70 |
| 2010-12-16 | 232.83 |
| 2010-12-15 | 238.44 |
| 2010-12-14 | 242.18 |
| 2010-12-13 | 257.14 |
| 2010-12-10 | 257.14 |
| 2010-12-09 | 257.14 |
| 2010-12-08 | 257.14 |
| 2010-12-07 | 247.79 |
| 2010-12-06 | 225.35 |
| 2010-12-03 | 221.61 |
| 2010-12-02 | 204.78 |
| 2010-12-01 | 195.43 |
| 2010-11-30 | 193.56 |
| 2010-11-29 | 199.07 |
| 2010-11-26 | 193.56 |
| 2010-11-25 | 180.72 |
| 2010-11-24 | 166.04 |
| 2010-11-23 | 178.89 |
| 2010-11-22 | 189.90 |
| 2010-11-19 | 193.56 |
| 2010-11-18 | 184.39 |
| 2010-11-17 | 206.41 |
| 2010-11-16 | 202.74 |
| 2010-11-15 | 210.08 |
| 2010-11-12 | 204.57 |
| 2010-11-11 | 215.58 |
| 2010-11-10 | 211.91 |
| 2010-11-09 | 213.75 |
| 2010-11-08 | 217.42 |
| 2010-11-05 | 224.76 |
| 2010-11-04 | 233.93 |
| 2010-11-03 | 211.91 |
| 2010-11-02 | 202.74 |
| 2010-11-01 | 210.08 |
| 2010-10-29 | 202.74 |
| 2010-10-28 | 195.40 |
| 2010-10-27 | 189.90 |
| 2010-10-26 | 199.07 |
| 2010-10-25 | 202.74 |
| 2010-10-22 | 199.07 |
| 2010-10-21 | 210.08 |
| 2010-10-20 | 211.91 |
| 2010-10-19 | 213.75 |
| 2010-10-18 | 206.41 |
| 2010-10-15 | 191.73 |
| 2010-10-14 | 188.06 |
| 2010-10-13 | 191.73 |
| 2010-10-12 | 191.73 |
| 2010-10-11 | 178.89 |
| 2010-10-08 | 197.23 |
| 2010-10-07 | 197.23 |
| 2010-10-06 | 169.71 |
| 2010-10-05 | 151.36 |
| 2010-10-04 | 142.19 |
| 2010-09-30 | 138.52 |
| 2010-09-29 | 142.19 |
| 2010-09-28 | 134.85 |
| 2010-09-27 | 138.52 |
| 2010-09-24 | 138.52 |
| 2010-09-22 | 144.03 |
| 2010-09-21 | 140.36 |
| 2010-09-20 | 134.85 |
| 2010-09-17 | 129.35 |
| 2010-09-16 | 131.18 |
| 2010-09-15 | 133.02 |
| 2010-09-14 | 133.02 |
| 2010-09-13 | 138.52 |
| 2010-09-10 | 142.19 |
| 2010-09-09 | 129.35 |
| 2010-09-08 | 127.51 |
| 2010-09-07 | 131.18 |
| 2010-09-06 | 136.69 |
| 2010-09-03 | 129.35 |
| 2010-09-02 | 125.68 |
| 2010-09-01 | 129.35 |
| 2010-08-31 | 129.35 |
| 2010-08-30 | 134.85 |
| 2010-08-27 | 134.85 |
| 2010-08-26 | 138.52 |
| 2010-08-25 | 145.86 |
| 2010-08-24 | 142.19 |
| 2010-08-23 | 144.03 |
| 2010-08-20 | 136.69 |
| 2010-08-19 | 138.52 |
| 2010-08-18 | 134.85 |
| 2010-08-17 | 142.19 |
| 2010-08-16 | 144.03 |
| 2010-08-13 | 147.70 |
| 2010-08-12 | 131.18 |
| 2010-08-11 | 123.84 |
| 2010-08-10 | 114.67 |
| 2010-08-09 | 120.17 |
| 2010-08-06 | 116.50 |
| 2010-08-05 | 120.17 |
| 2010-08-04 | 116.50 |
| 2010-08-03 | 112.83 |
| 2010-08-02 | 123.84 |
| 2010-07-30 | 129.35 |
| 2010-07-29 | 127.51 |
| 2010-07-28 | 131.18 |
| 2010-07-27 | 127.51 |
| 2010-07-26 | 125.68 |
| 2010-07-23 | 131.18 |
| 2010-07-22 | 116.96 |
| 2010-07-21 | 122.29 |
| 2010-07-20 | 120.51 |
| 2010-07-19 | 120.51 |
| 2010-07-16 | 118.73 |
| 2010-07-15 | 115.18 |
| 2010-07-14 | 118.73 |
| 2010-07-13 | 122.29 |
| 2010-07-12 | 125.85 |
| 2010-07-09 | 124.07 |
| 2010-07-08 | 120.51 |
| 2010-07-07 | 120.51 |
| 2010-07-06 | 120.51 |
| 2010-07-05 | 118.73 |
| 2010-07-02 | 125.85 |
| 2010-06-30 | 115.18 |
| 2010-06-29 | 118.73 |
| 2010-06-28 | 129.40 |
| 2010-06-25 | 129.40 |
| 2010-06-24 | 132.96 |
| 2010-06-23 | 134.74 |
| 2010-06-22 | 132.96 |
| 2010-06-21 | 141.85 |
| 2010-06-18 | 143.63 |
| 2010-06-17 | 136.52 |
| 2010-06-15 | 127.63 |
| 2010-06-14 | 124.07 |
| 2010-06-11 | 129.40 |
| 2010-06-10 | 132.96 |
| 2010-06-09 | 136.52 |
| 2010-06-08 | 132.96 |
| 2010-06-07 | 129.40 |
| 2010-06-04 | 138.30 |
| 2010-06-03 | 132.96 |
| 2010-06-02 | 116.96 |
| 2010-06-01 | 109.84 |
| 2010-05-31 | 109.84 |
| 2010-05-28 | 109.84 |
| 2010-05-27 | 104.51 |
| 2010-05-26 | 86.72 |
| 2010-05-25 | 84.95 |
| 2010-05-24 | 106.29 |
| 2010-05-20 | 109.84 |
| 2010-05-19 | 122.29 |
| 2010-05-18 | 134.74 |
| 2010-05-17 | 134.74 |
| 2010-05-14 | 134.74 |
| 2010-05-13 | 145.41 |
| 2010-05-12 | 150.74 |
| 2010-05-11 | 141.85 |
| 2010-05-10 | 132.96 |
| 2010-05-07 | 129.40 |
| 2010-05-06 | 136.52 |
| 2010-05-05 | 156.08 |
| 2010-05-04 | 152.52 |
| 2010-05-03 | 136.52 |
| 2010-04-30 | 120.51 |
| 2010-04-29 | 118.73 |
| 2010-04-28 | 113.40 |
| 2010-04-27 | 113.40 |
| 2010-04-26 | 113.40 |
| 2010-04-23 | 111.62 |
| 2010-04-22 | 108.06 |
| 2010-04-21 | 95.62 |
| 2010-04-20 | 83.17 |
| 2010-04-19 | 79.61 |
| 2010-04-16 | 72.50 |
| 2010-04-15 | 74.28 |
| 2010-04-14 | 77.83 |
| 2010-04-13 | 72.50 |
| 2010-04-12 | 77.83 |
| 2010-04-09 | 79.61 |
| 2010-04-08 | 81.39 |
| 2010-04-07 | 79.61 |
| 2010-04-01 | 79.61 |
| 2010-03-31 | 79.61 |
| 2010-03-30 | 79.61 |
| 2010-03-29 | 70.72 |
| 2010-03-26 | 70.72 |
| 2010-03-25 | 70.72 |
| 2010-03-24 | 72.50 |
| 2010-03-23 | 74.28 |
| 2010-03-22 | 72.50 |
| 2010-03-19 | 72.50 |
| 2010-03-18 | 74.28 |
| 2010-03-17 | 83.17 |
| 2010-03-16 | 86.72 |
| 2010-03-15 | 86.72 |
| 2010-03-12 | 81.39 |
| 2010-03-11 | 88.50 |
| 2010-03-10 | 93.84 |
| 2010-03-09 | 79.61 |
| 2010-03-08 | 74.28 |
| 2010-03-05 | 67.16 |
| 2010-03-04 | 65.38 |
| 2010-03-03 | 67.16 |
| 2010-03-02 | 67.16 |
| 2010-03-01 | 68.94 |
| 2010-02-26 | 67.16 |
| 2010-02-25 | 68.94 |
| 2010-02-24 | 68.94 |
| 2010-02-23 | 72.50 |
| 2010-02-22 | 68.94 |
| 2010-02-19 | 68.94 |
| 2010-02-18 | 63.61 |
| 2010-02-17 | 68.94 |
| 2010-02-12 | 68.94 |
| 2010-02-11 | 68.94 |
| 2010-02-10 | 67.16 |
| 2010-02-09 | 65.38 |
| 2010-02-08 | 67.16 |
| 2010-02-05 | 68.94 |
| 2010-02-04 | 77.83 |
| 2010-02-03 | 79.61 |
| 2010-02-02 | 70.72 |
| 2010-02-01 | 63.61 |
| 2010-01-29 | 60.05 |
| 2010-01-28 | 58.27 |
| 2010-01-27 | 56.49 |
| 2010-01-26 | 65.38 |
| 2010-01-25 | 76.05 |
| 2010-01-22 | 76.05 |
| 2010-01-21 | 77.83 |
| 2010-01-20 | 81.39 |
| 2010-01-19 | 74.28 |
| 2010-01-18 | 76.05 |
| 2010-01-15 | 81.39 |
| 2010-01-14 | 81.39 |
| 2010-01-13 | 77.83 |
| 2010-01-12 | 88.50 |
| 2010-01-11 | 60.05 |
| 2010-01-08 | 61.83 |
| 2010-01-07 | 61.83 |
| 2010-01-06 | 63.61 |
| 2010-01-05 | 63.61 |
| 2010-01-04 | 60.05 |
| 2009-12-31 | 60.05 |
| 2009-12-30 | 58.27 |
| 2009-12-29 | 61.83 |
| 2009-12-28 | 63.61 |
| 2009-12-24 | 61.83 |
| 2009-12-23 | 58.27 |
| 2009-12-22 | 54.71 |
| 2009-12-21 | 54.71 |
| 2009-12-18 | 56.49 |
| 2009-12-17 | 58.27 |
| 2009-12-16 | 60.05 |
| 2009-12-15 | 63.61 |
| 2009-12-14 | 65.38 |
| 2009-12-11 | 63.61 |
| 2009-12-10 | 63.61 |
| 2009-12-09 | 56.49 |
| 2009-12-08 | 60.05 |
| 2009-12-07 | 63.61 |
| 2009-12-04 | 63.61 |
| 2009-12-03 | 65.38 |
| 2009-12-02 | 61.83 |
| 2009-12-01 | 63.61 |
| 2009-11-30 | 68.94 |
| 2009-11-27 | 55.15 |
| 2009-11-26 | 65.49 |
| 2009-11-25 | 70.66 |
| 2009-11-24 | 74.11 |
| 2009-11-23 | 77.56 |
| 2009-11-20 | 93.08 |
| 2009-11-19 | 94.80 |
| 2009-11-18 | 72.39 |
| 2009-11-17 | 77.56 |
| 2009-11-16 | 53.43 |
| 2009-11-13 | 49.98 |
| 2009-11-12 | 55.15 |
| 2009-11-11 | 56.87 |
| 2009-11-10 | 58.60 |
| 2009-11-09 | 70.66 |
| 2009-11-06 | 75.84 |
| 2009-11-05 | 72.39 |
| 2009-11-04 | 99.97 |
| 2009-11-03 | 46.53 |
| 2009-11-02 | 46.53 |
| 2009-10-30 | 46.53 |
| 2009-10-29 | 43.08 |
| 2009-10-28 | 41.36 |
| 2009-10-27 | 37.91 |
| 2009-10-23 | 39.63 |
| 2009-10-22 | 34.46 |
| 2009-10-21 | 36.19 |
| 2009-10-20 | 36.19 |
| 2009-10-19 | 18.95 |
| 2009-10-16 | 15.50 |
| 2009-10-15 | 1.71 |
| 2009-10-14 | 3.43 |
| 2009-10-13 | -0.01 |
| 2009-10-12 | -0.01 |
| 2009-10-09 | -3.46 |
| 2009-10-08 | -13.81 |
| 2009-10-07 | -18.12 |
| 2009-10-06 | -22.43 |
| 2009-10-05 | -27.60 |
| 2009-10-02 | -25.87 |
| 2009-09-30 | -25.87 |
| 2009-09-29 | -29.32 |
| 2009-09-28 | -28.46 |
| 2009-09-25 | -26.73 |
| 2009-09-24 | -27.60 |
| 2009-09-23 | -27.60 |
| 2009-09-22 | -27.60 |
| 2009-09-21 | -26.73 |
| 2009-09-18 | -26.73 |
| 2009-09-17 | -27.60 |
| 2009-09-16 | -25.01 |
| 2009-09-15 | -26.73 |
| 2009-09-14 | -25.87 |
| 2009-09-11 | -25.01 |
| 2009-09-10 | -28.46 |
| 2009-09-09 | -29.32 |
| 2009-09-08 | -32.77 |
| 2009-09-07 | -34.49 |
| 2009-09-04 | -31.04 |
| 2009-09-03 | -25.87 |
| 2009-09-02 | -29.32 |
| 2009-09-01 | -35.35 |
| 2009-08-31 | -40.53 |
| 2009-08-28 | -39.66 |
| 2009-08-27 | -39.66 |
| 2009-08-26 | -37.94 |
| 2009-08-25 | -39.66 |
| 2009-08-24 | -39.66 |
| 2009-08-21 | -37.94 |
| 2009-08-20 | -37.08 |
| 2009-08-19 | -37.08 |
| 2009-08-18 | -37.08 |
| 2009-08-17 | -39.66 |
| 2009-08-14 | -38.80 |
| 2009-08-13 | -38.80 |
| 2009-08-12 | -38.80 |
| 2009-08-11 | -38.80 |
| 2009-08-10 | -41.39 |
| 2009-08-07 | -43.11 |
| 2009-08-06 | -41.39 |
| 2009-08-05 | -41.39 |
| 2009-08-04 | -41.39 |
| 2009-08-03 | -43.11 |
| 2009-07-31 | -43.11 |
| 2009-07-30 | -44.84 |
| 2009-07-29 | -46.56 |
| 2009-07-28 | -47.42 |
| 2009-07-27 | -46.56 |
| 2009-07-24 | -47.42 |
| 2009-07-23 | -48.28 |
| 2009-07-22 | -48.28 |
| 2009-07-21 | -45.70 |
| 2009-07-20 | -49.15 |
| 2009-07-17 | -49.15 |
| 2009-07-16 | -50.01 |
| 2009-07-15 | -50.87 |
| 2009-07-14 | -50.87 |
| 2009-07-13 | -50.87 |
| 2009-07-10 | -50.87 |
| 2009-07-09 | -51.73 |
| 2009-07-08 | -51.73 |
| 2009-07-07 | -51.73 |
| 2009-07-06 | -51.73 |
| 2009-07-03 | -51.73 |
| 2009-07-02 | -51.73 |
| 2009-06-30 | -48.28 |
| 2009-06-29 | -48.28 |
| 2009-06-26 | -50.87 |
| 2009-06-25 | -47.42 |
| 2009-06-24 | -47.42 |
| 2009-06-23 | -47.42 |
| 2009-06-22 | -47.42 |
| 2009-06-19 | -48.28 |
| 2009-06-18 | -48.28 |
| 2009-06-17 | -48.28 |
| 2009-06-16 | -50.87 |
| 2009-06-15 | -48.28 |
| 2009-06-12 | -48.28 |
| 2009-06-11 | -44.84 |
| 2009-06-10 | -44.84 |
| 2009-06-09 | -48.28 |
| 2009-06-08 | -43.97 |
| 2009-06-05 | -49.15 |
| 2009-06-04 | -48.28 |
| 2009-06-03 | -47.42 |
| 2009-06-02 | -54.32 |
| 2009-06-01 | -54.32 |
| 2009-05-29 | -54.32 |
| 2009-05-27 | -55.18 |
| 2009-05-26 | -50.01 |
| 2009-05-25 | -48.28 |
| 2009-05-22 | -51.73 |
| 2009-05-21 | -51.73 |
| 2009-05-20 | -53.46 |
| 2009-05-19 | -51.73 |
| 2009-05-18 | -53.46 |
| 2009-05-15 | -56.04 |
| 2009-05-14 | -56.90 |
| 2009-05-13 | -54.32 |
| 2009-05-12 | -54.32 |
| 2009-05-11 | -54.32 |
| 2009-05-08 | -56.90 |
| 2009-05-07 | -56.90 |
| 2009-05-06 | -56.90 |
| 2009-05-05 | -56.90 |
| 2009-05-04 | -53.46 |
| 2009-04-30 | -56.90 |
| 2009-04-29 | -56.90 |
| 2009-04-28 | -53.46 |
| 2009-04-27 | -53.46 |
| 2009-04-24 | -48.28 |
| 2009-04-23 | -56.90 |
| 2009-04-22 | -56.90 |
| 2009-04-21 | -56.90 |
| 2009-04-20 | -56.90 |
| 2009-04-17 | -56.90 |
| 2009-04-16 | -56.90 |
| 2009-04-15 | -56.90 |
| 2009-04-14 | -56.90 |
| 2009-04-09 | -56.90 |
| 2009-04-08 | -56.90 |
| 2009-04-07 | -56.90 |
| 2009-04-06 | -56.90 |
| 2009-04-03 | -56.90 |
| 2009-04-02 | -56.90 |
| 2009-04-01 | -50.01 |
| 2009-03-31 | -48.28 |
| 2009-03-30 | -56.90 |
| 2009-03-27 | -59.49 |
| 2009-03-26 | -59.49 |
| 2009-03-25 | -59.49 |
| 2009-03-24 | -59.49 |
| 2009-03-23 | -59.49 |
| 2009-03-20 | -59.49 |
| 2009-03-19 | -63.80 |
| 2009-03-18 | -67.25 |
| 2009-03-17 | -67.25 |
| 2009-03-16 | -67.25 |
| 2009-03-13 | -67.25 |
| 2009-03-12 | -67.25 |
| 2009-03-11 | -67.25 |
| 2009-03-10 | -67.25 |
| 2009-03-09 | -67.25 |
| 2009-03-06 | -67.25 |
| 2009-03-05 | -67.25 |
| 2009-03-04 | -67.25 |
| 2009-03-03 | -65.52 |
| 2009-03-02 | -67.25 |
| 2009-02-27 | -67.25 |
| 2009-02-26 | -67.25 |
| 2009-02-25 | -67.25 |
| 2009-02-24 | -67.25 |
| 2009-02-23 | -67.25 |
| 2009-02-20 | -67.25 |
| 2009-02-19 | -67.25 |
| 2009-02-18 | -67.25 |
| 2009-02-17 | -67.25 |
| 2009-02-16 | -67.25 |
| 2009-02-13 | -67.25 |
| 2009-02-12 | -65.52 |
| 2009-02-11 | -65.52 |
| 2009-02-10 | -65.52 |
| 2009-02-09 | -66.21 |
| 2009-02-06 | -66.21 |
| 2009-02-05 | -66.21 |
| 2009-02-04 | -66.21 |
| 2009-02-03 | -66.21 |
| 2009-02-02 | -66.21 |
| 2009-01-30 | -66.21 |
| 2009-01-29 | -65.52 |
| 2009-01-23 | -65.52 |
| 2009-01-22 | -65.52 |
| 2009-01-21 | -65.52 |
| 2009-01-20 | -65.52 |
| 2009-01-19 | -65.52 |
| 2009-01-16 | -62.76 |
| 2009-01-15 | -65.52 |
| 2009-01-14 | -65.52 |
| 2009-01-13 | -65.52 |
| 2009-01-12 | -65.52 |
| 2009-01-09 | -62.07 |
| 2009-01-08 | -65.52 |
| 2009-01-07 | -62.07 |
| 2009-01-06 | -62.07 |
| 2009-01-05 | -62.07 |
| 2009-01-02 | -65.52 |
| 2008-12-31 | -65.52 |
| 2008-12-30 | -65.52 |
| 2008-12-29 | -65.52 |
| 2008-12-24 | -65.52 |
| 2008-12-23 | -65.52 |
| 2008-12-22 | -65.52 |
| 2008-12-19 | -65.52 |
| 2008-12-18 | -71.04 |
| 2008-12-17 | -73.28 |
| 2008-12-16 | -73.28 |
| 2008-12-15 | -73.28 |
| 2008-12-12 | -73.28 |
| 2008-12-11 | -73.28 |
| 2008-12-10 | -73.28 |
| 2008-12-09 | -73.28 |
| 2008-12-08 | -73.28 |
| 2008-12-05 | -73.28 |
| 2008-12-04 | -73.28 |
| 2008-12-03 | -73.28 |
| 2008-12-02 | -73.28 |
| 2008-12-01 | -73.28 |
| 2008-11-28 | -73.28 |
| 2008-11-27 | -73.28 |
| 2008-11-26 | -73.28 |
| 2008-11-25 | -73.28 |
| 2008-11-24 | -73.28 |
| 2008-11-21 | -73.28 |
| 2008-11-20 | -73.28 |
| 2008-11-19 | -74.14 |
| 2008-11-18 | -74.14 |
| 2008-11-17 | -67.42 |
| 2008-11-14 | -67.42 |
| 2008-11-13 | -67.42 |
| 2008-11-12 | -67.42 |
| 2008-11-11 | -66.73 |
| 2008-11-10 | -68.11 |
| 2008-11-07 | -65.52 |
| 2008-11-06 | -65.52 |
| 2008-11-05 | -65.52 |
| 2008-11-04 | -65.52 |
| 2008-11-03 | -65.52 |
| 2008-10-31 | -65.52 |
| 2008-10-30 | -66.56 |
| 2008-10-29 | -66.56 |
| 2008-10-28 | -67.25 |
| 2008-10-27 | -67.25 |
| 2008-10-24 | -65.52 |
| 2008-10-23 | -65.18 |
| 2008-10-22 | -65.52 |
| 2008-10-21 | -60.35 |
| 2008-10-20 | -74.14 |
| 2008-10-17 | -53.46 |
| 2008-10-16 | -53.46 |
| 2008-10-15 | -52.59 |
| 2008-10-14 | -50.87 |
| 2008-10-13 | -50.01 |
| 2008-10-10 | -58.63 |
| 2008-10-09 | -50.87 |
| 2008-10-08 | -48.28 |
| 2008-10-06 | -47.42 |
| 2008-10-03 | -47.42 |
| 2008-10-02 | -47.42 |
| 2008-09-30 | -47.42 |
| 2008-09-29 | -47.42 |
| 2008-09-26 | -46.56 |
| 2008-09-25 | -46.56 |
| 2008-09-24 | -46.56 |
| 2008-09-23 | -46.56 |
| 2008-09-22 | -46.56 |
| 2008-09-19 | -46.56 |
| 2008-09-18 | -45.70 |
| 2008-09-17 | -44.84 |
| 2008-09-16 | -44.84 |
| 2008-09-12 | -44.84 |
| 2008-09-11 | -44.84 |
| 2008-09-10 | -43.97 |
| 2008-09-09 | -43.97 |
| 2008-09-08 | -43.11 |
| 2008-09-05 | -43.11 |
| 2008-09-04 | -44.84 |
| 2008-09-03 | -45.70 |
| 2008-09-02 | -38.80 |
| 2008-09-01 | -38.80 |
| 2008-08-29 | -38.80 |
| 2008-08-28 | -37.08 |
| 2008-08-27 | -39.66 |
| 2008-08-26 | -39.66 |
| 2008-08-25 | -43.11 |
| 2008-08-21 | -43.11 |
| 2008-08-20 | -43.11 |
| 2008-08-19 | -43.11 |
| 2008-08-18 | -43.11 |
| 2008-08-15 | -43.11 |
| 2008-08-14 | -43.11 |
| 2008-08-13 | -43.11 |
| 2008-08-12 | -43.11 |
| 2008-08-11 | -43.11 |
| 2008-08-08 | -42.28 |
| 2008-08-07 | -41.44 |
| 2008-08-05 | -33.07 |
| 2008-08-04 | -33.07 |
| 2008-08-01 | -34.75 |
| 2008-07-31 | -33.07 |
| 2008-07-30 | -33.91 |
| 2008-07-29 | -33.07 |
| 2008-07-28 | -33.07 |
| 2008-07-25 | -33.07 |
| 2008-07-24 | -33.07 |
| 2008-07-23 | -23.03 |
| 2008-07-22 | -26.38 |
| 2008-07-21 | -26.38 |
| 2008-07-18 | -24.71 |
| 2008-07-17 | -24.71 |
| 2008-07-16 | -24.71 |
| 2008-07-15 | -24.71 |
| 2008-07-14 | -23.87 |
| 2008-07-11 | -28.89 |
| 2008-07-10 | -24.71 |
| 2008-07-09 | -25.54 |
| 2008-07-08 | -25.54 |
| 2008-07-07 | -26.38 |
| 2008-07-04 | -26.38 |
| 2008-07-03 | -24.71 |
| 2008-07-02 | -24.71 |
| 2008-06-30 | -24.71 |
| 2008-06-27 | -25.54 |
| 2008-06-26 | -24.71 |
| 2008-06-25 | -26.38 |
| 2008-06-24 | -23.87 |
| 2008-06-23 | -23.87 |
| 2008-06-20 | -23.03 |
| 2008-06-19 | -23.03 |
| 2008-06-18 | -21.36 |
| 2008-06-17 | -19.69 |
| 2008-06-16 | -18.01 |
| 2008-06-13 | -19.69 |
| 2008-06-12 | -18.85 |
| 2008-06-11 | -18.85 |
| 2008-06-10 | -18.85 |
| 2008-06-06 | -18.85 |
| 2008-06-05 | -19.69 |
| 2008-06-04 | -18.85 |
| 2008-06-03 | -18.85 |
| 2008-06-02 | -18.85 |
| 2008-05-30 | -19.69 |
| 2008-05-29 | -17.18 |
| 2008-05-28 | -18.01 |
| 2008-05-27 | -19.69 |
| 2008-05-26 | -16.34 |
| 2008-05-23 | -16.34 |
| 2008-05-22 | -18.01 |
| 2008-05-21 | -16.34 |
| 2008-05-20 | -16.34 |
| 2008-05-19 | -16.34 |
| 2008-05-16 | -18.01 |
| 2008-05-15 | -16.34 |
| 2008-05-14 | -16.34 |
| 2008-05-13 | -16.34 |
| 2008-05-09 | -16.34 |
| 2008-05-08 | -16.34 |
| 2008-05-07 | -16.34 |
| 2008-05-06 | -16.34 |
| 2008-05-05 | -14.67 |
| 2008-05-02 | -14.67 |
| 2008-04-30 | -16.34 |
| 2008-04-29 | -16.34 |
| 2008-04-28 | -16.34 |
| 2008-04-25 | -16.34 |
| 2008-04-24 | -16.34 |
| 2008-04-23 | -16.34 |
| 2008-04-22 | -14.67 |
| 2008-04-21 | -14.67 |
| 2008-04-18 | -14.67 |
| 2008-04-17 | -12.99 |
| 2008-04-16 | -16.34 |
| 2008-04-15 | -12.99 |
| 2008-04-14 | -12.99 |
| 2008-04-11 | -12.99 |
| 2008-04-10 | -17.18 |
| 2008-04-09 | -17.18 |
| 2008-04-08 | -16.34 |
| 2008-04-07 | -16.34 |
| 2008-04-03 | -7.97 |
| 2008-04-02 | -11.32 |
| 2008-04-01 | -7.97 |
| 2008-03-31 | -7.97 |
| 2008-03-28 | -7.97 |
| 2008-03-27 | -11.32 |
| 2008-03-26 | -11.32 |
| 2008-03-25 | -7.97 |
| 2008-03-20 | -14.67 |
| 2008-03-19 | -14.67 |
| 2008-03-18 | -14.67 |
| 2008-03-17 | -9.65 |
| 2008-03-14 | -2.96 |
| 2008-03-13 | -4.63 |
| 2008-03-12 | 0.39 |
| 2008-03-11 | 0.39 |
| 2008-03-10 | -6.30 |
| 2008-03-07 | -11.32 |
| 2008-03-06 | -9.65 |
| 2008-03-05 | -11.32 |
| 2008-03-04 | -11.32 |
| 2008-03-03 | -7.97 |
| 2008-02-29 | -25.54 |
| 2008-02-28 | -25.54 |
| 2008-02-27 | -22.20 |
| 2008-02-26 | -22.20 |
| 2008-02-25 | -18.85 |
| 2008-02-22 | -21.36 |
| 2008-02-21 | -21.36 |
| 2008-02-20 | -24.71 |
| 2008-02-19 | -24.71 |
| 2008-02-18 | -24.71 |
| 2008-02-15 | -20.52 |
| 2008-02-14 | -26.38 |
| 2008-02-13 | -28.05 |
| 2008-02-12 | -25.54 |
| 2008-02-11 | -23.87 |
| 2008-02-06 | -23.87 |
| 2008-02-05 | -23.87 |
| 2008-02-04 | -23.87 |
| 2008-02-01 | -26.38 |
| 2008-01-31 | -27.22 |
| 2008-01-30 | -28.05 |
| 2008-01-29 | -22.20 |
| 2008-01-28 | -22.20 |
| 2008-01-25 | -23.03 |
| 2008-01-24 | -20.52 |
| 2008-01-23 | -20.52 |
| 2008-01-22 | -25.54 |
| 2008-01-21 | -19.69 |
| 2008-01-18 | -19.69 |
| 2008-01-17 | -18.85 |
| 2008-01-16 | -18.01 |
| 2008-01-15 | -14.67 |
| 2008-01-14 | -12.99 |
| 2008-01-11 | -7.97 |
| 2008-01-10 | -9.65 |
| 2008-01-09 | -7.97 |
| 2008-01-08 | -6.30 |
| 2008-01-07 | -7.97 |
| 2008-01-04 | -6.30 |
| 2008-01-03 | -7.97 |
| 2008-01-02 | -7.97 |
| 2007-12-31 | -7.97 |
| 2007-12-28 | -7.97 |
| 2007-12-27 | -7.97 |
| 2007-12-24 | -7.97 |
| 2007-12-21 | -7.97 |
| 2007-12-20 | -7.97 |
| 2007-12-19 | -7.97 |
| 2007-12-18 | -7.97 |
| 2007-12-17 | -9.59 |
| 2007-12-14 | -4.75 |
| 2007-12-13 | -1.52 |
| 2007-12-12 | 1.71 |
| 2007-12-11 | -1.52 |
| 2007-12-10 | -4.75 |
| 2007-12-07 | -3.13 |
| 2007-12-06 | -3.13 |
| 2007-12-05 | -1.52 |
| 2007-12-04 | -4.75 |
| 2007-12-03 | -7.97 |
| 2007-11-30 | -6.36 |
| 2007-11-29 | -4.75 |
| 2007-11-28 | -3.13 |
| 2007-11-27 | -4.75 |
| 2007-11-26 | -4.75 |
| 2007-11-23 | 3.33 |
| 2007-11-22 | 4.94 |
| 2007-11-21 | 16.24 |
| 2007-11-20 | 0.10 |
| 2007-11-19 | 1.71 |
| 2007-11-16 | 1.71 |
| 2007-11-15 | -3.13 |
| 2007-11-14 | -3.13 |
| 2007-11-13 | -3.13 |
| 2007-11-12 | -4.75 |
| 2007-11-09 | -3.13 |
| 2007-11-08 | -3.13 |
| 2007-11-07 | -3.13 |
| 2007-11-06 | -4.75 |
| 2007-11-05 | -7.97 |
| 2007-11-02 | -3.13 |
| 2007-11-01 | -6.36 |
| 2007-10-31 | -11.20 |
| 2007-10-30 | -11.20 |
| 2007-10-29 | -11.20 |
| 2007-10-26 | -11.20 |
| 2007-10-25 | -12.82 |
| 2007-10-24 | -12.82 |
| 2007-10-23 | -14.43 |
| 2007-10-22 | -16.05 |
| 2007-10-18 | -14.43 |
| 2007-10-17 | -14.43 |
| 2007-10-16 | -11.20 |
| 2007-10-15 | -14.43 |
| 2007-10-12 | -12.82 |
| 2007-10-11 | -12.82 |
| 2007-10-10 | -9.59 |
| 2007-10-09 | -12.82 |
| 2007-10-08 | -11.20 |
| 2007-10-05 | -9.59 |
| 2007-10-04 | -7.97 |
| 2007-10-03 | -6.36 |
| 2007-10-02 | -11.20 |
| 2007-09-28 | -3.13 |
| 2007-09-27 | -3.13 |
| 2007-09-25 | -4.75 |
| 2007-09-24 | -4.75 |
| 2007-09-21 | -4.75 |
| 2007-09-20 | -4.75 |
| 2007-09-19 | -6.36 |
| 2007-09-18 | -3.13 |
| 2007-09-17 | -1.52 |
| 2007-09-14 | -3.13 |
| 2007-09-13 | -1.52 |
| 2007-09-12 | 0.10 |
| 2007-09-11 | -4.75 |
| 2007-09-10 | -1.52 |
| 2007-09-07 | 0.10 |
| 2007-09-06 | -3.13 |
| 2007-09-05 | -1.52 |
| 2007-09-04 | -4.75 |
| 2007-09-03 | -3.13 |
| 2007-08-31 | -4.75 |
| 2007-08-30 | -3.13 |
| 2007-08-29 | -7.97 |
| 2007-08-28 | -7.97 |
| 2007-08-27 | -7.97 |
| 2007-08-24 | -7.97 |
| 2007-08-23 | -7.97 |
| 2007-08-22 | -7.97 |
| 2007-08-21 | -7.97 |
| 2007-08-20 | -12.82 |
| 2007-08-17 | -11.20 |
| 2007-08-16 | -6.36 |
| 2007-08-15 | -1.52 |
| 2007-08-14 | 3.33 |
| 2007-08-13 | -4.75 |
| 2007-08-10 | -7.97 |
| 2007-08-09 | -3.13 |
| 2007-08-08 | -3.13 |
| 2007-08-07 | -3.13 |
| 2007-08-06 | -1.52 |
| 2007-08-03 | 1.71 |
| 2007-08-02 | -1.52 |
| 2007-08-01 | 1.71 |
| 2007-07-31 | 3.33 |
| 2007-07-30 | -7.97 |
| 2007-07-27 | -7.97 |
| 2007-07-26 | -17.66 |
| 2007-07-25 | -9.59 |
| 2007-07-24 | -7.97 |
| 2007-07-23 | -17.66 |
| 2007-07-20 | -20.08 |
| 2007-07-19 | -17.66 |
| 2007-07-18 | -19.28 |
| 2007-07-17 | -17.66 |
| 2007-07-16 | -20.08 |
| 2007-07-13 | -20.89 |
| 2007-07-12 | -25.73 |
| 2007-07-11 | -22.51 |
| 2007-07-10 | -21.70 |
| 2007-07-09 | -20.89 |
| 2007-07-06 | -22.51 |
| 2007-07-05 | -24.12 |
| 2007-07-04 | -24.12 |
| 2007-07-03 | -24.12 |
| 2007-06-29 | -20.89 |
| 2007-06-28 | -21.70 |
| 2007-06-27 | -20.08 |
| 2007-06-26 | -20.89 |
| 2007-06-25 | -21.70 |
| 2007-06-22 | -17.66 |
| 2007-06-21 | -16.05 |
| 2007-06-20 | -9.59 |
| 2007-06-18 | -4.75 |
| 2007-06-15 | -6.36 |
| 2007-06-14 | -4.75 |
| 2007-06-13 | -1.52 |
| 2007-06-12 | -3.13 |
| 2007-06-11 | 0.10 |
| 2007-06-08 | 0.10 |
| 2007-06-07 | -4.75 |
| 2007-06-06 | -1.52 |
| 2007-06-05 | -11.20 |
| 2007-06-04 | -4.75 |
| 2007-06-01 | 0.10 |
| 2007-05-31 | -1.52 |
| 2007-05-30 | 6.56 |
| 2007-05-29 | -7.97 |
| 2007-05-28 | -16.05 |
| 2007-05-25 | -23.31 |
| 2007-05-23 | -20.08 |
| 2007-05-22 | -17.66 |
| 2007-05-21 | -17.66 |
| 2007-05-18 | -21.70 |
| 2007-05-17 | -20.89 |
| 2007-05-16 | -20.89 |
| 2007-05-15 | -21.70 |
| 2007-05-14 | -21.70 |
| 2007-05-11 | -19.28 |
| 2007-05-10 | -19.28 |
| 2007-05-09 | -21.70 |
| 2007-05-08 | -20.08 |
| 2007-05-07 | -22.51 |
| 2007-05-04 | -22.51 |
| 2007-05-03 | -20.08 |
| 2007-05-02 | -19.28 |
| 2007-04-30 | -24.12 |
| 2007-04-27 | -20.89 |
| 2007-04-26 | -20.89 |
| 2007-04-25 | -20.08 |
| 2007-04-24 | -19.28 |
| 2007-04-23 | -20.89 |
| 2007-04-20 | -20.89 |
| 2007-04-19 | -20.89 |
| 2007-04-18 | -20.08 |
| 2007-04-17 | -19.28 |
| 2007-04-16 | -17.66 |
| 2007-04-13 | -20.08 |
| 2007-04-12 | -20.89 |
| 2007-04-11 | -20.89 |
| 2007-04-10 | -24.12 |
| 2007-04-04 | -20.89 |
| 2007-04-03 | -23.31 |
| 2007-04-02 | -22.51 |
| 2007-03-30 | -21.70 |
| 2007-03-29 | -22.51 |
| 2007-03-28 | -19.28 |
| 2007-03-27 | -17.66 |
| 2007-03-26 | -17.66 |
| 2007-03-23 | -17.66 |
| 2007-03-22 | -12.82 |
| 2007-03-21 | -28.96 |
| 2007-03-20 | -32.19 |
| 2007-03-19 | -35.42 |
| 2007-03-16 | -30.58 |
| 2007-03-15 | -30.58 |
| 2007-03-14 | -35.42 |
| 2007-03-13 | -29.77 |
| 2007-03-12 | -28.96 |
| 2007-03-09 | -30.58 |
| 2007-03-08 | -35.42 |
| 2007-03-07 | -33.81 |
| 2007-03-06 | -33.81 |
| 2007-03-05 | -33.81 |
| 2007-03-02 | -33.00 |
| 2007-03-01 | -32.19 |
| 2007-02-28 | -33.00 |
| 2007-02-27 | -28.96 |
| 2007-02-26 | -31.38 |
| 2007-02-23 | -30.58 |
| 2007-02-22 | -28.96 |
| 2007-02-21 | -29.77 |
| 2007-02-16 | -29.77 |
| 2007-02-15 | -28.96 |
| 2007-02-14 | -29.77 |
| 2007-02-13 | -34.61 |
| 2007-02-12 | -33.81 |
| 2007-02-09 | -35.42 |
| 2007-02-08 | -34.61 |
| 2007-02-07 | -33.81 |
| 2007-02-06 | -34.61 |
| 2007-02-05 | -34.61 |
| 2007-02-02 | -32.19 |
| 2007-02-01 | -33.81 |
| 2007-01-31 | -35.42 |
| 2007-01-30 | -33.81 |
| 2007-01-29 | -33.81 |
| 2007-01-26 | -33.81 |
| 2007-01-25 | -30.58 |
| 2007-01-24 | -28.96 |
| 2007-01-23 | -32.19 |
| 2007-01-22 | -35.42 |
| 2007-01-19 | -28.16 |
| 2007-01-18 | -28.16 |
| 2007-01-17 | -28.16 |
| 2007-01-16 | -32.19 |
| 2007-01-15 | -32.19 |
| 2007-01-12 | -36.23 |
| 2007-01-11 | -35.42 |
| 2007-01-10 | -35.42 |
| 2007-01-09 | -35.42 |
| 2007-01-08 | -36.23 |
| 2007-01-05 | -35.42 |
| 2007-01-04 | -36.23 |
| 2007-01-03 | -35.42 |
| 2007-01-02 | -33.81 |
| 2006-12-29 | -35.42 |
| 2006-12-28 | -35.42 |
| 2006-12-27 | -29.77 |
| 2006-12-22 | -27.35 |
| 2006-12-21 | -26.54 |
| 2006-12-20 | -26.54 |
| 2006-12-19 | -27.35 |
| 2006-12-18 | -27.35 |
| 2006-12-15 | -21.70 |
| 2006-12-14 | -24.12 |
| 2006-12-13 | -24.12 |
| 2006-12-12 | -27.35 |
| 2006-12-11 | -24.12 |
| 2006-12-08 | -19.28 |
| 2006-12-07 | -21.70 |
| 2006-12-06 | -21.70 |
| 2006-12-05 | -20.08 |
| 2006-12-04 | -20.89 |
| 2006-12-01 | -20.08 |
| 2006-11-30 | -19.28 |
| 2006-11-29 | -19.28 |
| 2006-11-28 | -19.28 |
| 2006-11-27 | -19.28 |
| 2006-11-24 | -19.28 |
| 2006-11-23 | -19.28 |
| 2006-11-22 | -19.28 |
| 2006-11-21 | -19.28 |
| 2006-11-20 | -20.08 |
| 2006-11-17 | -19.28 |
| 2006-11-16 | -14.43 |
| 2006-11-15 | -16.05 |
| 2006-11-14 | -16.05 |
| 2006-11-13 | -16.05 |
| 2006-11-10 | -16.05 |
| 2006-11-09 | -16.05 |
| 2006-11-08 | -14.43 |
| 2006-11-07 | -12.82 |
| 2006-11-06 | -14.43 |
| 2006-11-03 | -14.43 |
| 2006-11-02 | -14.43 |
| 2006-11-01 | -14.43 |
| 2006-10-31 | -14.43 |
| 2006-10-27 | -14.43 |
| 2006-10-26 | -14.43 |
| 2006-10-25 | -14.43 |
| 2006-10-24 | -14.43 |
| 2006-10-23 | -14.43 |
| 2006-10-20 | -14.43 |
| 2006-10-19 | -14.43 |
| 2006-10-18 | -14.43 |
| 2006-10-17 | -14.43 |
| 2006-10-16 | -16.05 |
| 2006-10-13 | -14.43 |
| 2006-10-12 | -14.43 |
| 2006-10-11 | -14.43 |
| 2006-10-10 | -14.43 |
| 2006-10-09 | -20.89 |
| 2006-10-06 | -20.89 |
| 2006-10-05 | -20.89 |
| 2006-10-04 | -27.35 |
| 2006-10-03 | -21.70 |
| 2006-09-29 | -22.51 |
| 2006-09-28 | -22.51 |
| 2006-09-27 | -23.31 |
| 2006-09-26 | -23.31 |
| 2006-09-25 | -21.70 |
| 2006-09-22 | -22.51 |
| 2006-09-21 | -22.51 |
| 2006-09-20 | -24.93 |
| 2006-09-19 | -22.51 |
| 2006-09-18 | -19.28 |
| 2006-09-15 | -19.28 |
| 2006-09-14 | -19.28 |
| 2006-09-13 | -19.28 |
| 2006-09-12 | -19.28 |
| 2006-09-11 | -17.66 |
| 2006-09-08 | -19.28 |
| 2006-09-07 | -19.28 |
| 2006-09-06 | -23.31 |
| 2006-09-05 | -20.08 |
| 2006-09-04 | -22.51 |
| 2006-09-01 | -24.12 |
| 2006-08-31 | -19.28 |
| 2006-08-30 | -22.51 |
| 2006-08-29 | -27.35 |
| 2006-08-28 | -26.54 |
| 2006-08-25 | -22.51 |
| 2006-08-24 | -19.28 |
| 2006-08-23 | -23.31 |
| 2006-08-22 | -20.08 |
| 2006-08-21 | -17.66 |
| 2006-08-18 | -16.05 |
| 2006-08-17 | -11.20 |
| 2006-08-16 | -11.20 |
| 2006-08-15 | -14.43 |
| 2006-08-14 | -11.32 |
| 2006-08-11 | -11.32 |
| 2006-08-10 | -11.32 |
| 2006-08-09 | -14.43 |
| 2006-08-08 | -11.32 |
| 2006-08-07 | -8.21 |
| 2006-08-04 | -9.77 |
| 2006-08-03 | -9.77 |
| 2006-08-02 | -9.77 |
| 2006-08-01 | -11.32 |
| 2006-07-31 | -11.32 |
| 2006-07-28 | -12.88 |
| 2006-07-27 | -9.77 |
| 2006-07-26 | -9.77 |
| 2006-07-25 | -3.54 |
| 2006-07-24 | -3.54 |
| 2006-07-21 | -1.99 |
| 2006-07-20 | -1.99 |
| 2006-07-19 | -3.54 |
| 2006-07-18 | -3.54 |
| 2006-07-17 | -5.10 |
| 2006-07-14 | -6.65 |
| 2006-07-13 | -8.21 |
| 2006-07-12 | -5.10 |
| 2006-07-11 | -5.10 |
| 2006-07-10 | -6.65 |
| 2006-07-07 | -8.21 |
| 2006-07-06 | -8.21 |
| 2006-07-05 | -6.65 |
| 2006-07-04 | -6.65 |
| 2006-07-03 | -5.10 |
| 2006-06-30 | -8.21 |
| 2006-06-29 | -8.21 |
| 2006-06-28 | -8.21 |
| 2006-06-27 | -8.21 |
| 2006-06-26 | -6.65 |
| 2006-06-23 | -8.21 |
| 2006-06-22 | -6.65 |
| 2006-06-21 | -8.21 |
| 2006-06-20 | -9.77 |
| 2006-06-19 | -8.21 |
| 2006-06-16 | -8.21 |
| 2006-06-15 | -9.77 |
| 2006-06-14 | -11.32 |
| 2006-06-13 | -9.77 |
| 2006-06-12 | -8.21 |
| 2006-06-09 | -8.21 |
| 2006-06-08 | -9.77 |
| 2006-06-07 | -6.65 |
| 2006-06-06 | -6.65 |
| 2006-06-05 | -6.65 |
| 2006-06-02 | -8.21 |
| 2006-06-01 | -12.88 |
| 2006-05-30 | -11.32 |
| 2006-05-29 | -9.77 |
| 2006-05-26 | -9.77 |
| 2006-05-25 | -12.88 |
| 2006-05-24 | -9.77 |
| 2006-05-23 | -9.77 |
| 2006-05-22 | -9.77 |
| 2006-05-19 | -6.65 |
| 2006-05-18 | -8.21 |
| 2006-05-17 | -5.10 |
| 2006-05-16 | -6.65 |
| 2006-05-15 | -6.65 |
| 2006-05-12 | -6.65 |
| 2006-05-11 | -5.10 |
| 2006-05-10 | -5.10 |
| 2006-05-09 | -5.10 |
| 2006-05-08 | -5.10 |
| 2006-05-04 | -6.65 |
| 2006-05-03 | -5.10 |
| 2006-05-02 | -5.10 |
| 2006-04-28 | -5.10 |
| 2006-04-27 | -3.54 |
| 2006-04-26 | -5.10 |
| 2006-04-25 | -3.54 |
| 2006-04-24 | -5.10 |
| 2006-04-21 | -1.99 |
| 2006-04-20 | -3.54 |
| 2006-04-19 | -5.10 |
| 2006-04-18 | -0.43 |
| 2006-04-13 | -0.43 |
| 2006-04-12 | -3.54 |
| 2006-04-11 | -0.43 |
| 2006-04-10 | -3.54 |
| 2006-04-07 | -5.10 |
| 2006-04-06 | -5.10 |
| 2006-04-04 | -5.10 |
| 2006-04-03 | -5.10 |
| 2006-03-31 | -6.65 |
| 2006-03-30 | -6.65 |
| 2006-03-29 | -5.10 |
| 2006-03-28 | -5.10 |
| 2006-03-27 | -1.99 |
| 2006-03-24 | -1.99 |
| 2006-03-23 | -1.99 |
| 2006-03-22 | -1.99 |
| 2006-03-21 | -0.43 |
| 2006-03-20 | -5.10 |
| 2006-03-17 | -6.65 |
| 2006-03-16 | -6.65 |
| 2006-03-15 | -6.65 |
| 2006-03-14 | -6.65 |
| 2006-03-13 | -8.21 |
| 2006-03-10 | -6.65 |
| 2006-03-09 | -6.65 |
| 2006-03-08 | -6.65 |
| 2006-03-07 | -6.65 |
| 2006-03-06 | -5.10 |
| 2006-03-03 | -5.10 |
| 2006-03-02 | -5.10 |
| 2006-03-01 | -3.54 |
| 2006-02-28 | -5.10 |
| 2006-02-27 | -3.54 |
| 2006-02-24 | -1.99 |
| 2006-02-23 | -3.54 |
| 2006-02-22 | -3.54 |
| 2006-02-21 | -3.54 |
| 2006-02-20 | -3.54 |
| 2006-02-17 | -3.54 |
| 2006-02-16 | -5.10 |
| 2006-02-15 | -1.99 |
| 2006-02-14 | -0.43 |
| 2006-02-13 | -1.99 |
| 2006-02-10 | -0.43 |
| 2006-02-09 | -1.99 |
| 2006-02-08 | -1.99 |
| 2006-02-07 | -1.99 |
| 2006-02-06 | -0.43 |
| 2006-02-03 | -3.54 |
| 2006-02-02 | -1.99 |
| 2006-02-01 | -1.99 |
| 2006-01-27 | -5.10 |
| 2006-01-26 | -5.10 |
| 2006-01-25 | -5.10 |
| 2006-01-24 | -5.10 |
| 2006-01-23 | -9.77 |
| 2006-01-20 | -8.21 |
| 2006-01-19 | -5.10 |
| 2006-01-18 | -8.21 |
| 2006-01-17 | -6.65 |
| 2006-01-16 | -6.65 |
| 2006-01-13 | -5.10 |
| 2006-01-12 | -3.54 |
| 2006-01-11 | -3.54 |
| 2006-01-10 | -3.54 |
| 2006-01-09 | 1.12 |
| 2006-01-06 | 1.12 |
| 2006-01-05 | 1.12 |
| 2006-01-04 | 1.12 |
| 2006-01-03 | -3.54 |
| 2005-12-30 | -5.10 |
| 2005-12-29 | -6.65 |
| 2005-12-28 | -8.21 |
| 2005-12-23 | -6.65 |
| 2005-12-22 | -11.32 |
| 2005-12-21 | -9.77 |
| 2005-12-20 | 12.02 |
| 2005-12-19 | 7.35 |
| 2005-12-16 | 5.79 |
| 2005-12-15 | 8.90 |
| 2005-12-14 | 8.90 |
| 2005-12-13 | 8.90 |
| 2005-12-12 | 12.02 |
| 2005-12-09 | 8.90 |
| 2005-12-08 | 7.35 |
| 2005-12-07 | 8.90 |
| 2005-12-06 | 8.90 |
| 2005-12-05 | 15.13 |
| 2005-12-02 | 15.13 |
| 2005-12-01 | 12.02 |
| 2005-11-30 | 12.02 |
| 2005-11-29 | 10.46 |
| 2005-11-28 | 8.90 |
| 2005-11-25 | 10.46 |
| 2005-11-24 | 8.90 |
| 2005-11-23 | 10.46 |
| 2005-11-22 | 8.90 |
| 2005-11-21 | 8.90 |
| 2005-11-18 | 8.90 |
| 2005-11-17 | 10.46 |
| 2005-11-16 | 8.90 |
| 2005-11-15 | 8.90 |
| 2005-11-14 | 10.46 |
| 2005-11-11 | 10.46 |
| 2005-11-10 | 8.90 |
| 2005-11-09 | 7.35 |
| 2005-11-08 | 4.24 |
| 2005-11-07 | 5.79 |
| 2005-11-04 | 8.90 |
| 2005-11-03 | 4.24 |
| 2005-11-02 | -0.43 |
| 2005-11-01 | -1.99 |
| 2005-10-31 | -5.10 |
| 2005-10-28 | -5.10 |
| 2005-10-27 | -0.43 |
| 2005-10-26 | 2.68 |
| 2005-10-25 | 4.24 |
| 2005-10-24 | 5.79 |
| 2005-10-21 | 8.90 |
| 2005-10-20 | 10.46 |
| 2005-10-19 | 10.46 |
| 2005-10-18 | 10.46 |
| 2005-10-17 | 13.57 |
| 2005-10-14 | 13.57 |
| 2005-10-13 | 16.68 |
| 2005-10-12 | 16.68 |
| 2005-10-10 | 16.68 |
| 2005-10-07 | 15.13 |
| 2005-10-06 | 15.13 |
| 2005-10-05 | 16.68 |
| 2005-10-04 | 18.24 |
| 2005-10-03 | 18.24 |
| 2005-09-30 | 16.68 |
| 2005-09-29 | 18.24 |
| 2005-09-28 | 18.24 |
| 2005-09-27 | 16.68 |
| 2005-09-26 | 18.24 |
| 2005-09-23 | 18.24 |
| 2005-09-22 | 16.68 |
| 2005-09-21 | 18.24 |
| 2005-09-20 | 19.79 |
| 2005-09-16 | 18.24 |
| 2005-09-15 | 18.24 |
| 2005-09-14 | 19.79 |
| 2005-09-13 | 19.79 |
| 2005-09-12 | 19.79 |
| 2005-09-09 | 21.35 |
| 2005-09-08 | 19.79 |
| 2005-09-07 | 19.79 |
| 2005-09-06 | 21.35 |
| 2005-09-05 | 21.35 |
| 2005-09-02 | 21.35 |
| 2005-09-01 | 26.02 |
| 2005-08-31 | 21.35 |
| 2005-08-30 | 19.79 |
| 2005-08-29 | 16.68 |
| 2005-08-26 | 18.24 |
| 2005-08-25 | 19.79 |
| 2005-08-24 | 21.35 |
| 2005-08-23 | 22.91 |
| 2005-08-22 | 24.46 |
| 2005-08-19 | 29.13 |
| 2005-08-18 | 30.68 |
| 2005-08-17 | 33.80 |
| 2005-08-16 | 38.46 |
| 2005-08-15 | 37.14 |
| 2005-08-12 | 35.83 |
| 2005-08-11 | 38.46 |
| 2005-08-10 | 38.46 |
| 2005-08-09 | 38.46 |
| 2005-08-08 | 39.78 |
| 2005-08-05 | 38.46 |
| 2005-08-04 | 37.14 |
| 2005-08-03 | 37.14 |
| 2005-08-02 | 37.14 |
| 2005-08-01 | 35.83 |
| 2005-07-29 | 35.83 |
| 2005-07-28 | 41.10 |
| 2005-07-27 | 22.64 |
| 2005-07-26 | 18.68 |
| 2005-07-25 | 21.32 |
| 2005-07-22 | 22.64 |
| 2005-07-21 | 21.32 |
| 2005-07-20 | 16.05 |
| 2005-07-19 | 16.05 |
| 2005-07-18 | 16.05 |
| 2005-07-15 | 16.05 |
| 2005-07-14 | 13.41 |
| 2005-07-13 | 14.73 |
| 2005-07-12 | 16.05 |
| 2005-07-11 | 14.73 |
| 2005-07-08 | 16.05 |
| 2005-07-07 | 16.05 |
| 2005-07-06 | 16.05 |
| 2005-07-05 | 16.05 |
| 2005-07-04 | 17.36 |
| 2005-06-30 | 16.05 |
| 2005-06-29 | 17.36 |
| 2005-06-28 | 17.36 |
| 2005-06-27 | 23.96 |
| 2005-06-24 | 21.32 |
| 2005-06-23 | 18.68 |
| 2005-06-22 | 14.73 |
| 2005-06-21 | 21.32 |
| 2005-06-20 | 21.32 |
| 2005-06-17 | 21.32 |
| 2005-06-16 | 21.32 |
| 2005-06-15 | 21.32 |
| 2005-06-14 | 21.32 |
| 2005-06-13 | 21.32 |
| 2005-06-10 | 22.64 |
| 2005-06-09 | 23.96 |
| 2005-06-08 | 26.60 |
| 2005-06-07 | 25.28 |
| 2005-06-06 | 23.96 |
| 2005-06-03 | 23.96 |
| 2005-06-02 | 22.64 |
| 2005-06-01 | 21.32 |
| 2005-05-31 | 22.64 |
| 2005-05-30 | 22.64 |
| 2005-05-27 | 23.96 |
| 2005-05-26 | 22.64 |
| 2005-05-25 | 23.96 |
| 2005-05-24 | 23.96 |
| 2005-05-23 | 22.64 |
| 2005-05-20 | 21.32 |
| 2005-05-19 | 20.00 |
| 2005-05-18 | 18.68 |
| 2005-05-17 | 18.68 |
| 2005-05-13 | 23.96 |
| 2005-05-12 | 26.60 |
| 2005-05-11 | 27.91 |
| 2005-05-10 | 30.55 |
| 2005-05-09 | 25.28 |
| 2005-05-06 | 25.28 |
| 2005-05-05 | 25.28 |
| 2005-05-04 | 25.28 |
| 2005-05-03 | 25.28 |
| 2005-04-29 | 25.28 |
| 2005-04-28 | 25.28 |
| 2005-04-27 | 25.28 |
| 2005-04-26 | 25.28 |
| 2005-04-25 | 25.28 |
| 2005-04-22 | 25.28 |
| 2005-04-21 | 21.32 |
| 2005-04-20 | 21.32 |
| 2005-04-19 | 20.00 |
| 2005-04-18 | 17.36 |
| 2005-04-15 | 20.00 |
| 2005-04-14 | 21.32 |
| 2005-04-13 | 21.32 |
| 2005-04-12 | 21.32 |
| 2005-04-11 | 22.64 |
| 2005-04-08 | 22.64 |
| 2005-04-07 | 22.64 |
| 2005-04-06 | 20.00 |
| 2005-04-04 | 23.96 |
| 2005-04-01 | 25.28 |
| 2005-03-31 | 25.28 |
| 2005-03-30 | 23.96 |
| 2005-03-29 | 23.96 |
| 2005-03-24 | 25.28 |
| 2005-03-23 | 23.96 |
| 2005-03-22 | 23.96 |
| 2005-03-21 | 26.60 |
| 2005-03-18 | 33.19 |
| 2005-03-17 | 31.87 |
| 2005-03-16 | 34.51 |
| 2005-03-15 | 31.87 |
| 2005-03-14 | 34.51 |
| 2005-03-11 | 34.51 |
| 2005-03-10 | 33.19 |
| 2005-03-09 | 31.87 |
| 2005-03-08 | 33.19 |
| 2005-03-07 | 31.87 |
| 2005-03-04 | 34.51 |
| 2005-03-03 | 26.60 |
| 2005-03-02 | 27.91 |
| 2005-03-01 | 26.60 |
| 2005-02-28 | 27.91 |
| 2005-02-25 | 27.91 |
| 2005-02-24 | 20.00 |
| 2005-02-23 | 20.00 |
| 2005-02-22 | 20.00 |
| 2005-02-21 | 21.32 |
| 2005-02-18 | 22.64 |
| 2005-02-17 | 20.00 |
| 2005-02-16 | 22.64 |
| 2005-02-15 | 22.64 |
| 2005-02-14 | 22.64 |
| 2005-02-08 | 22.64 |
| 2005-02-07 | 23.96 |
| 2005-02-04 | 18.68 |
| 2005-02-03 | 17.36 |
| 2005-02-02 | 17.36 |
| 2005-02-01 | 17.36 |
| 2005-01-31 | 18.68 |
| 2005-01-28 | 21.32 |
| 2005-01-27 | 21.32 |
| 2005-01-26 | 20.00 |
| 2005-01-25 | 20.00 |
| 2005-01-24 | 20.00 |
| 2005-01-21 | 23.96 |
| 2005-01-20 | 25.28 |
| 2005-01-19 | 21.32 |
| 2005-01-18 | 20.00 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 17.36 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 16.05 |
| 2005-01-11 | 17.36 |
| 2005-01-10 | 16.05 |
| 2005-01-07 | 16.05 |
| 2005-01-06 | 20.00 |
| 2005-01-05 | 20.00 |
| 2005-01-04 | 21.32 |
| 2005-01-03 | 22.64 |
| 2004-12-31 | 23.96 |
| 2004-12-30 | 20.00 |
| 2004-12-29 | 22.64 |
| 2004-12-28 | 22.64 |
| 2004-12-24 | 22.64 |
| 2004-12-23 | 23.96 |
| 2004-12-22 | 22.64 |
| 2004-12-21 | 25.54 |
| 2004-12-20 | 21.70 |
| 2004-12-17 | 21.70 |
| 2004-12-16 | 21.70 |
| 2004-12-15 | 22.98 |
| 2004-12-14 | 24.26 |
| 2004-12-13 | 22.98 |
| 2004-12-10 | 24.26 |
| 2004-12-09 | 26.82 |
| 2004-12-08 | 26.82 |
| 2004-12-07 | 26.82 |
| 2004-12-06 | 29.38 |
| 2004-12-03 | 26.82 |
| 2004-12-02 | 31.95 |
| 2004-12-01 | 34.51 |
| 2004-11-30 | 39.63 |
| 2004-11-29 | 39.63 |
| 2004-11-26 | 38.35 |
| 2004-11-25 | 40.91 |
| 2004-11-24 | 42.19 |
| 2004-11-23 | 37.07 |
| 2004-11-22 | 38.35 |
| 2004-11-19 | 39.63 |
| 2004-11-18 | 37.07 |
| 2004-11-17 | 37.07 |
| 2004-11-16 | 37.07 |
| 2004-11-15 | 39.63 |
| 2004-11-12 | 39.63 |
| 2004-11-11 | 38.35 |
| 2004-11-10 | 37.07 |
| 2004-11-09 | 44.76 |
| 2004-11-08 | 42.19 |
| 2004-11-05 | 30.66 |
| 2004-11-04 | 29.38 |
| 2004-11-03 | 17.85 |
| 2004-11-02 | 15.29 |
| 2004-11-01 | 15.29 |
| 2004-10-29 | 15.29 |
| 2004-10-28 | 17.85 |
| 2004-10-27 | 16.57 |
| 2004-10-26 | 16.57 |
| 2004-10-25 | 17.85 |
| 2004-10-21 | 19.14 |
| 2004-10-20 | 20.42 |
| 2004-10-19 | 21.70 |
| 2004-10-18 | 21.70 |
| 2004-10-15 | 21.70 |
| 2004-10-14 | 20.42 |
| 2004-10-13 | 20.42 |
| 2004-10-12 | 22.98 |
| 2004-10-11 | 21.70 |
| 2004-10-08 | 25.54 |
| 2004-10-07 | 26.82 |
| 2004-10-06 | 24.26 |
| 2004-10-05 | 26.82 |
| 2004-10-04 | 20.42 |
| 2004-09-30 | 21.70 |
| 2004-09-28 | 17.85 |
| 2004-09-27 | 20.42 |
| 2004-09-24 | 20.42 |
| 2004-09-23 | 24.26 |
| 2004-09-22 | 24.26 |
| 2004-09-21 | 26.82 |
| 2004-09-20 | 28.10 |
| 2004-09-17 | 30.66 |
| 2004-09-16 | 39.63 |
| 2004-09-15 | 34.51 |
| 2004-09-14 | 25.54 |
| 2004-09-13 | 21.70 |
| 2004-09-10 | 21.70 |
| 2004-09-09 | 20.42 |
| 2004-09-08 | 24.26 |
| 2004-09-07 | 24.26 |
| 2004-09-06 | 25.54 |
| 2004-09-03 | 26.82 |
| 2004-09-02 | 26.82 |
| 2004-09-01 | 29.38 |
| 2004-08-31 | 22.98 |
| 2004-08-30 | 24.26 |
| 2004-08-27 | 24.26 |
| 2004-08-26 | 25.54 |
| 2004-08-25 | 29.38 |
| 2004-08-24 | 26.82 |
| 2004-08-23 | 22.98 |
| 2004-08-20 | 24.26 |
| 2004-08-19 | 28.10 |
| 2004-08-18 | 25.54 |
| 2004-08-17 | 24.26 |
| 2004-08-16 | 25.54 |
| 2004-08-13 | 27.91 |
| 2004-08-12 | 29.09 |
| 2004-08-11 | 25.54 |
| 2004-08-10 | 30.28 |
| 2004-08-09 | 33.83 |
| 2004-08-06 | 37.38 |
| 2004-08-05 | 39.75 |
| 2004-08-04 | 39.75 |
| 2004-08-03 | 38.57 |
| 2004-08-02 | 37.38 |
| 2004-07-30 | 37.38 |
| 2004-07-29 | 36.20 |
| 2004-07-28 | 38.57 |
| 2004-07-27 | 38.57 |
| 2004-07-26 | 37.38 |
| 2004-07-23 | 40.94 |
| 2004-07-22 | 39.75 |
| 2004-07-21 | 40.94 |
| 2004-07-20 | 40.94 |
| 2004-07-19 | 43.31 |
| 2004-07-16 | 42.12 |
| 2004-07-15 | 40.94 |
| 2004-07-14 | 43.31 |
| 2004-07-13 | 46.86 |
| 2004-07-12 | 55.15 |
| 2004-07-09 | 55.15 |
| 2004-07-08 | 55.15 |
| 2004-07-07 | 55.15 |
| 2004-07-06 | 57.52 |
| 2004-07-05 | 58.70 |
| 2004-07-02 | 56.33 |
| 2004-06-30 | 44.49 |
| 2004-06-29 | 49.23 |
| 2004-06-28 | 36.20 |
| 2004-06-25 | 25.54 |
| 2004-06-24 | 24.36 |
| 2004-06-23 | 17.25 |
| 2004-06-21 | 16.07 |
| 2004-06-18 | 12.51 |
| 2004-06-17 | 19.62 |
| 2004-06-16 | 19.62 |
| 2004-06-15 | 20.80 |
| 2004-06-14 | 21.99 |
| 2004-06-11 | 25.54 |
| 2004-06-10 | 29.09 |
| 2004-06-09 | 23.17 |
| 2004-06-08 | 24.36 |
| 2004-06-07 | 23.17 |
| 2004-06-04 | 24.36 |
| 2004-06-03 | 20.80 |
| 2004-06-02 | 25.54 |
| 2004-06-01 | 25.54 |
| 2004-05-31 | 29.09 |
| 2004-05-28 | 29.09 |
| 2004-05-27 | 29.09 |
| 2004-05-25 | 23.17 |
| 2004-05-24 | 24.36 |
| 2004-05-21 | 19.62 |
| 2004-05-20 | 31.46 |
| 2004-05-19 | 35.01 |
| 2004-05-18 | 24.36 |
| 2004-05-17 | 24.36 |
| 2004-05-14 | 48.04 |
| 2004-05-13 | 49.23 |
| 2004-05-12 | 52.78 |
| 2004-05-11 | 51.60 |
| 2004-05-10 | 56.33 |
| 2004-05-07 | 57.52 |
| 2004-05-06 | 57.52 |
| 2004-05-05 | 59.89 |
| 2004-05-04 | 65.81 |
| 2004-05-03 | 63.44 |
| 2004-04-30 | 69.36 |
| 2004-04-29 | 63.44 |
| 2004-04-28 | 63.44 |
| 2004-04-27 | 66.99 |
| 2004-04-26 | 65.81 |
| 2004-04-23 | 70.55 |
| 2004-04-22 | 58.70 |
| 2004-04-21 | 61.07 |
| 2004-04-20 | 62.25 |
| 2004-04-19 | 68.18 |
| 2004-04-16 | 71.73 |
| 2004-04-15 | 71.73 |
| 2004-04-14 | 71.73 |
| 2004-04-13 | 75.28 |
| 2004-04-08 | 75.28 |
| 2004-04-07 | 76.47 |
| 2004-04-06 | 74.10 |
| 2004-04-02 | 72.91 |
| 2004-04-01 | 74.10 |
| 2004-03-31 | 77.65 |
| 2004-03-30 | 75.28 |
| 2004-03-29 | 71.73 |
| 2004-03-26 | 77.65 |
| 2004-03-25 | 74.10 |
| 2004-03-24 | 78.84 |
| 2004-03-23 | 71.73 |
| 2004-03-22 | 83.57 |
| 2004-03-19 | 76.47 |
| 2004-03-18 | 83.57 |
| 2004-03-17 | 83.57 |
| 2004-03-16 | 72.91 |
| 2004-03-15 | 75.28 |
| 2004-03-12 | 65.81 |
| 2004-03-11 | 66.99 |
| 2004-03-10 | 95.42 |
| 2004-03-09 | 103.71 |
| 2004-03-08 | 109.63 |
| 2004-03-05 | 108.44 |
| 2004-03-04 | 98.97 |
| 2004-03-03 | 100.09 |
| 2004-03-02 | 105.68 |
| 2004-03-01 | 109.03 |
| 2004-02-27 | 112.38 |
| 2004-02-26 | 112.38 |
| 2004-02-25 | 106.79 |
| 2004-02-24 | 113.50 |
| 2004-02-23 | 115.74 |
| 2004-02-20 | 106.79 |
| 2004-02-19 | 103.44 |
| 2004-02-18 | 101.20 |
| 2004-02-17 | 97.85 |
| 2004-02-16 | 83.32 |
| 2004-02-13 | 76.61 |
| 2004-02-12 | 84.44 |
| 2004-02-11 | 81.08 |
| 2004-02-10 | 85.56 |
| 2004-02-09 | 95.62 |
| 2004-02-06 | 100.09 |
| 2004-02-05 | 93.38 |
| 2004-02-04 | 88.91 |
| 2004-02-03 | 84.44 |
| 2004-02-02 | 78.85 |
| 2004-01-30 | 82.20 |
| 2004-01-29 | 82.20 |
| 2004-01-28 | 82.20 |
| 2004-01-27 | 90.03 |
| 2004-01-26 | 88.91 |
| 2004-01-21 | 76.61 |
| 2004-01-20 | 75.50 |
| 2004-01-19 | 78.85 |
| 2004-01-16 | 78.85 |
| 2004-01-15 | 84.44 |
| 2004-01-14 | 60.96 |
| 2004-01-13 | 72.14 |
| 2004-01-12 | 58.73 |
| 2004-01-09 | 36.37 |
| 2004-01-08 | 30.78 |
| 2004-01-07 | 33.02 |
| 2004-01-06 | 28.55 |
| 2004-01-05 | 28.55 |
| 2004-01-02 | 25.19 |
| 2003-12-31 | 21.84 |
| 2003-12-30 | 19.61 |
| 2003-12-29 | 26.31 |
| 2003-12-24 | 34.14 |
| 2003-12-23 | 31.90 |
| 2003-12-22 | 38.61 |
| 2003-12-19 | 30.78 |
| 2003-12-18 | 13.46 |
| 2003-12-17 | 10.18 |
| 2003-12-16 | 13.46 |
| 2003-12-15 | 16.73 |
| 2003-12-12 | 15.64 |
| 2003-12-11 | 10.18 |
| 2003-12-10 | 13.46 |
| 2003-12-09 | 9.09 |
| 2003-12-08 | 21.09 |
| 2003-12-05 | 15.64 |
| 2003-12-04 | 0.37 |
| 2003-12-03 | 1.46 |
| 2003-12-02 | -0.72 |
| 2003-12-01 | 1.46 |
| 2003-11-28 | -0.72 |
| 2003-11-27 | 1.46 |
| 2003-11-26 | 1.46 |
| 2003-11-25 | -4.00 |
| 2003-11-24 | 0.37 |
| 2003-11-21 | 1.46 |
| 2003-11-20 | 0.37 |
| 2003-11-19 | 0.37 |
| 2003-11-18 | -0.72 |
| 2003-11-17 | -2.91 |
| 2003-11-14 | 2.55 |
| 2003-11-13 | -2.91 |
| 2003-11-12 | -6.18 |
| 2003-11-11 | -1.82 |
| 2003-11-10 | -5.09 |
| 2003-11-07 | -5.09 |
| 2003-11-06 | -5.09 |
| 2003-11-05 | 1.46 |
| 2003-11-04 | -7.27 |
| 2003-11-03 | -1.82 |
| 2003-10-31 | 4.73 |
| 2003-10-30 | 3.64 |
| 2003-10-29 | 1.46 |
| 2003-10-28 | -11.63 |
| 2003-10-27 | -18.18 |
| 2003-10-24 | -25.82 |
| 2003-10-23 | -25.82 |
| 2003-10-22 | -20.36 |
| 2003-10-21 | -20.36 |
| 2003-10-20 | -21.45 |
| 2003-10-17 | -16.00 |
| 2003-10-16 | -21.45 |
| 2003-10-15 | -18.18 |
| 2003-10-14 | -34.54 |
| 2003-10-13 | -36.73 |
| 2003-10-10 | -38.91 |
| 2003-10-09 | -45.45 |
| 2003-10-08 | -44.36 |
| 2003-10-07 | -43.27 |
| 2003-10-06 | -43.27 |
| 2003-10-03 | -45.45 |
| 2003-10-02 | -43.27 |
| 2003-09-30 | -41.09 |
| 2003-09-29 | -40.00 |
| 2003-09-26 | -41.09 |
| 2003-09-25 | -41.09 |
| 2003-09-24 | -37.82 |
| 2003-09-23 | -38.91 |
| 2003-09-22 | -41.09 |
| 2003-09-19 | -41.09 |
| 2003-09-18 | -38.91 |
| 2003-09-17 | -37.82 |
| 2003-09-16 | -38.91 |
| 2003-09-15 | -37.82 |
| 2003-09-11 | -34.54 |
| 2003-09-10 | -35.63 |
| 2003-09-09 | -36.73 |
| 2003-09-08 | -41.09 |
| 2003-09-05 | -43.27 |
| 2003-09-04 | -41.09 |
| 2003-09-03 | -37.82 |
| 2003-09-02 | -40.00 |
| 2003-09-01 | -40.00 |
| 2003-08-29 | -44.36 |
| 2003-08-28 | -49.82 |
| 2003-08-27 | -52.00 |
| 2003-08-26 | -50.91 |
| 2003-08-25 | -51.45 |
| 2003-08-22 | -53.64 |
| 2003-08-21 | -54.73 |
| 2003-08-20 | -55.82 |
| 2003-08-19 | -55.82 |
| 2003-08-18 | -55.82 |
| 2003-08-15 | -56.35 |
| 2003-08-14 | -56.35 |
| 2003-08-13 | -55.82 |
| 2003-08-12 | -56.88 |
| 2003-08-11 | -56.88 |
| 2003-08-08 | -56.35 |
| 2003-08-07 | -57.41 |
| 2003-08-06 | -59.01 |
| 2003-08-05 | -60.61 |
| 2003-08-04 | -57.95 |
| 2003-08-01 | -59.01 |
| 2003-07-31 | -57.95 |
| 2003-07-30 | -60.08 |
| 2003-07-29 | -57.95 |
| 2003-07-28 | -59.54 |
| 2003-07-25 | -59.54 |
| 2003-07-24 | -52.62 |
| 2003-07-23 | -54.22 |
| 2003-07-22 | -52.62 |
| 2003-07-21 | -53.16 |
| 2003-07-18 | -56.35 |
| 2003-07-17 | -57.41 |
| 2003-07-16 | -54.22 |
| 2003-07-15 | -57.41 |
| 2003-07-14 | -57.41 |
| 2003-07-11 | -57.41 |
| 2003-07-10 | -59.54 |
| 2003-07-09 | -59.54 |
| 2003-07-08 | -58.48 |
| 2003-07-07 | -58.48 |
| 2003-07-04 | -58.48 |
| 2003-07-03 | -58.48 |
| 2003-07-02 | -58.48 |
| 2003-06-30 | -63.80 |
| 2003-06-27 | -63.80 |
| 2003-06-26 | -62.74 |
| 2003-06-25 | -62.74 |
| 2003-06-24 | -62.21 |
| 2003-06-23 | -63.27 |
| 2003-06-20 | -62.21 |
| 2003-06-19 | -63.27 |
| 2003-06-18 | -65.40 |
| 2003-06-17 | -64.87 |
| 2003-06-16 | -66.46 |
| 2003-06-13 | -65.93 |
| 2003-06-12 | -65.93 |
| 2003-06-11 | -69.13 |
| 2003-06-10 | -67.00 |
| 2003-06-09 | -67.00 |
| 2003-06-06 | -65.93 |
| 2003-06-05 | -65.93 |
| 2003-06-03 | -67.00 |
| 2003-06-02 | -68.06 |
| 2003-05-30 | -69.13 |
| 2003-05-29 | -70.19 |
| 2003-05-28 | -70.19 |
| 2003-05-27 | -70.19 |
| 2003-05-26 | -70.19 |
| 2003-05-23 | -70.72 |
| 2003-05-22 | -72.32 |
| 2003-05-21 | -69.13 |
| 2003-05-20 | -71.25 |
| 2003-05-19 | -71.25 |
| 2003-05-16 | -70.72 |
| 2003-05-15 | -70.19 |
| 2003-05-14 | -71.79 |
| 2003-05-13 | -71.79 |
| 2003-05-12 | -70.72 |
| 2003-05-09 | -71.79 |
| 2003-05-07 | -71.79 |
| 2003-05-06 | -72.85 |
| 2003-05-05 | -71.79 |
| 2003-05-02 | -71.79 |
| 2003-04-30 | -72.32 |
| 2003-04-29 | -68.06 |
| 2003-04-28 | -69.13 |
| 2003-04-25 | -72.32 |
| 2003-04-24 | -70.19 |
| 2003-04-23 | -70.72 |
| 2003-04-22 | -71.25 |
| 2003-04-17 | -68.59 |
| 2003-04-16 | -68.59 |
| 2003-04-15 | -68.59 |
| 2003-04-14 | -68.59 |
| 2003-04-11 | -68.59 |
| 2003-04-10 | -68.59 |
| 2003-04-09 | -68.59 |
| 2003-04-08 | -68.59 |
| 2003-04-07 | -70.72 |
| 2003-04-04 | -70.19 |
| 2003-04-03 | -69.13 |
| 2003-04-02 | -70.19 |
| 2003-04-01 | -70.72 |
| 2003-03-31 | -70.72 |
| 2003-03-28 | -70.72 |
| 2003-03-27 | -70.19 |
| 2003-03-26 | -70.72 |
| 2003-03-25 | -70.19 |
| 2003-03-24 | -70.19 |
| 2003-03-21 | -70.19 |
| 2003-03-20 | -70.72 |
| 2003-03-19 | -70.72 |
| 2003-03-18 | -68.59 |
| 2003-03-17 | -70.72 |
| 2003-03-14 | -69.66 |
| 2003-03-13 | -68.06 |
| 2003-03-12 | -67.53 |
| 2003-03-11 | -67.00 |
| 2003-03-10 | -70.19 |
| 2003-03-07 | -66.46 |
| 2003-03-06 | -69.66 |
| 2003-03-05 | -68.59 |
| 2003-03-04 | -67.53 |
| 2003-03-03 | -64.87 |
| 2003-02-28 | -63.80 |
| 2003-02-27 | -67.00 |
| 2003-02-26 | -67.00 |
| 2003-02-25 | -67.53 |
| 2003-02-24 | -65.93 |
| 2003-02-21 | -66.46 |
| 2003-02-20 | -67.00 |
| 2003-02-19 | -68.59 |
| 2003-02-18 | -68.59 |
| 2003-02-17 | -70.19 |
| 2003-02-14 | -71.25 |
| 2003-02-13 | -71.25 |
| 2003-02-12 | -71.25 |
| 2003-02-11 | -71.25 |
| 2003-02-10 | -70.72 |
| 2003-02-07 | -70.19 |
| 2003-02-06 | -70.19 |
| 2003-02-05 | -70.19 |
| 2003-02-04 | -70.19 |
| 2003-01-30 | -70.72 |
| 2003-01-29 | -70.72 |
| 2003-01-28 | -71.25 |
| 2003-01-27 | -70.72 |
| 2003-01-24 | -70.19 |
| 2003-01-23 | -70.19 |
| 2003-01-22 | -71.25 |
| 2003-01-21 | -71.25 |
| 2003-01-20 | -71.25 |
| 2003-01-17 | -71.25 |
| 2003-01-16 | -70.72 |
| 2003-01-15 | -69.13 |
| 2003-01-14 | -70.19 |
| 2003-01-13 | -70.19 |
| 2003-01-10 | -70.19 |
| 2003-01-09 | -70.19 |
| 2003-01-08 | -70.72 |
| 2003-01-07 | -70.72 |
| 2003-01-06 | -72.32 |
| 2003-01-03 | -72.85 |
| 2003-01-02 | -73.38 |
| 2002-12-31 | -74.45 |
| 2002-12-30 | -73.38 |
| 2002-12-27 | -73.38 |
| 2002-12-24 | -71.25 |
| 2002-12-23 | -72.32 |
| 2002-12-20 | -71.79 |
| 2002-12-19 | -71.79 |
| 2002-12-18 | -71.79 |
| 2002-12-17 | -72.32 |
| 2002-12-16 | -70.19 |
| 2002-12-13 | -70.19 |
| 2002-12-12 | -69.66 |
| 2002-12-11 | -73.38 |
| 2002-12-10 | -72.85 |
| 2002-12-09 | -72.85 |
| 2002-12-06 | -73.38 |
| 2002-12-05 | -71.79 |
| 2002-12-04 | -73.38 |
| 2002-12-03 | -72.32 |
| 2002-12-02 | -72.85 |
| 2002-11-29 | -71.25 |
| 2002-11-28 | -71.25 |
| 2002-11-27 | -71.79 |
| 2002-11-26 | -71.79 |
| 2002-11-25 | -71.79 |
| 2002-11-22 | -73.38 |
| 2002-11-21 | -71.79 |
| 2002-11-20 | -73.33 |
| 2002-11-19 | -72.81 |
| 2002-11-18 | -72.81 |
| 2002-11-15 | -72.30 |
| 2002-11-14 | -72.81 |
| 2002-11-13 | -71.27 |
| 2002-11-12 | -68.71 |
| 2002-11-11 | -73.33 |
| 2002-11-08 | -72.81 |
| 2002-11-07 | -76.40 |
| 2002-11-06 | -76.40 |
| 2002-11-05 | -74.86 |
| 2002-11-04 | -74.86 |
| 2002-11-01 | -74.86 |
| 2002-10-31 | -74.86 |
| 2002-10-30 | -74.86 |
| 2002-10-29 | -76.61 |
| 2002-10-28 | -77.33 |
| 2002-10-25 | -76.40 |
| 2002-10-24 | -75.79 |
| 2002-10-23 | -76.61 |
| 2002-10-22 | -77.63 |
| 2002-10-21 | -78.66 |
| 2002-10-18 | -78.66 |
| 2002-10-17 | -79.48 |
| 2002-10-16 | -79.48 |
| 2002-10-15 | -79.48 |
| 2002-10-11 | -78.87 |
| 2002-10-10 | -77.63 |
| 2002-10-09 | -78.46 |
| 2002-10-08 | -78.46 |
| 2002-10-07 | -77.43 |
| 2002-10-04 | -77.43 |
| 2002-10-03 | -77.94 |
| 2002-10-02 | -76.92 |
| 2002-09-30 | -76.40 |
| 2002-09-27 | -75.89 |
| 2002-09-26 | -74.97 |
| 2002-09-25 | -74.97 |
| 2002-09-24 | -74.97 |
| 2002-09-23 | -74.97 |
| 2002-09-20 | -74.97 |
| 2002-09-19 | -76.71 |
| 2002-09-18 | -74.86 |
| 2002-09-17 | -74.86 |
| 2002-09-16 | -75.38 |
| 2002-09-13 | -74.86 |
| 2002-09-12 | -74.35 |
| 2002-09-11 | -73.84 |
| 2002-09-10 | -73.84 |
| 2002-09-09 | -73.84 |
| 2002-09-06 | -73.84 |
| 2002-09-05 | -73.84 |
| 2002-09-04 | -73.84 |
| 2002-09-03 | -74.35 |
| 2002-09-02 | -73.33 |
| 2002-08-30 | -73.33 |
| 2002-08-29 | -73.33 |
| 2002-08-28 | -73.33 |
| 2002-08-27 | -73.33 |
| 2002-08-26 | -73.33 |
| 2002-08-23 | -73.33 |
| 2002-08-22 | -73.33 |
| 2002-08-21 | -73.33 |
| 2002-08-20 | -73.33 |
| 2002-08-19 | -73.33 |
| 2002-08-16 | -73.84 |
| 2002-08-15 | -74.35 |
| 2002-08-14 | -73.33 |
| 2002-08-13 | -73.33 |
| 2002-08-12 | -73.33 |
| 2002-08-09 | -72.30 |
| 2002-08-08 | -71.79 |
| 2002-08-07 | -71.27 |
| 2002-08-06 | -73.33 |
| 2002-08-05 | -73.33 |
| 2002-08-02 | -73.33 |
| 2002-08-01 | -73.33 |
| 2002-07-31 | -73.33 |
| 2002-07-30 | -75.58 |
| 2002-07-29 | -76.92 |
| 2002-07-26 | -77.43 |
| 2002-07-25 | -76.20 |
| 2002-07-24 | -76.61 |
| 2002-07-23 | -77.94 |
| 2002-07-22 | -78.35 |
| 2002-07-19 | -74.86 |
| 2002-07-18 | -74.86 |
| 2002-07-17 | -75.38 |
| 2002-07-16 | -74.86 |
| 2002-07-15 | -74.35 |
| 2002-07-12 | -73.33 |
| 2002-07-11 | -74.35 |
| 2002-07-10 | -73.33 |
| 2002-07-09 | -73.33 |
| 2002-07-08 | -73.33 |
| 2002-07-05 | -73.33 |
| 2002-07-04 | -73.33 |
| 2002-07-03 | -73.33 |
| 2002-07-02 | -73.84 |
| 2002-06-28 | -73.33 |
| 2002-06-27 | -73.84 |
| 2002-06-26 | -73.33 |
| 2002-06-25 | -72.81 |
| 2002-06-24 | -72.81 |
| 2002-06-21 | -73.33 |
| 2002-06-20 | -73.33 |
| 2002-06-19 | -73.33 |
| 2002-06-18 | -72.30 |
| 2002-06-17 | -71.27 |
| 2002-06-14 | -71.27 |
| 2002-06-13 | -70.25 |
| 2002-06-12 | -71.79 |
| 2002-06-11 | -71.79 |
| 2002-06-10 | -71.27 |
| 2002-06-07 | -70.25 |
| 2002-06-06 | -68.20 |
| 2002-06-05 | -70.76 |
| 2002-06-04 | -69.22 |
| 2002-06-03 | -69.22 |
| 2002-05-31 | -69.73 |
| 2002-05-30 | -70.25 |
| 2002-05-29 | -71.27 |
| 2002-05-28 | -71.79 |
| 2002-05-27 | -70.25 |
| 2002-05-24 | -69.22 |
| 2002-05-23 | -69.22 |
| 2002-05-22 | -68.71 |
| 2002-05-21 | -68.20 |
| 2002-05-17 | -63.07 |
| 2002-05-16 | -63.07 |
| 2002-05-15 | -63.07 |
| 2002-05-14 | -65.12 |
| 2002-05-13 | -66.14 |
| 2002-05-10 | -66.14 |
| 2002-05-09 | -65.12 |
| 2002-05-08 | -64.09 |
| 2002-05-07 | -62.04 |
| 2002-05-06 | -63.07 |
| 2002-05-03 | -59.46 |
| 2002-05-02 | -62.17 |
| 2002-04-30 | -63.97 |
| 2002-04-29 | -63.97 |
| 2002-04-26 | -63.97 |
| 2002-04-25 | -64.42 |
| 2002-04-24 | -62.17 |
| 2002-04-23 | -61.26 |
| 2002-04-22 | -69.37 |
| 2002-04-19 | -75.68 |
| 2002-04-18 | -75.68 |
| 2002-04-17 | -75.68 |
| 2002-04-16 | -75.68 |
| 2002-04-15 | -76.58 |
| 2002-04-12 | -73.88 |
| 2002-04-11 | -73.88 |
| 2002-04-10 | -74.33 |
| 2002-04-09 | -74.33 |
| 2002-04-08 | -74.78 |
| 2002-04-04 | -72.07 |
| 2002-04-03 | -73.88 |
| 2002-04-02 | -72.98 |
| 2002-03-28 | -72.98 |
| 2002-03-27 | -72.98 |
| 2002-03-26 | -72.07 |
| 2002-03-25 | -72.07 |
| 2002-03-22 | -70.27 |
| 2002-03-21 | -70.27 |
| 2002-03-20 | -70.27 |
| 2002-03-19 | -71.17 |
| 2002-03-18 | -71.17 |
| 2002-03-15 | -70.27 |
| 2002-03-14 | -70.27 |
| 2002-03-13 | -69.37 |
| 2002-03-12 | -69.37 |
| 2002-03-11 | -70.27 |
| 2002-03-08 | -72.07 |
| 2002-03-07 | -70.27 |
| 2002-03-06 | -72.53 |
| 2002-03-05 | -72.07 |
| 2002-03-04 | -74.78 |
| 2002-03-01 | -74.78 |
| 2002-02-28 | -72.98 |
| 2002-02-27 | -72.98 |
| 2002-02-26 | -72.98 |
| 2002-02-25 | -72.07 |
| 2002-02-22 | -72.07 |
| 2002-02-21 | -72.07 |
| 2002-02-20 | -72.07 |
| 2002-02-19 | -72.07 |
| 2002-02-18 | -69.82 |
| 2002-02-15 | -69.82 |
| 2002-02-11 | -69.82 |
| 2002-02-08 | -71.17 |
| 2002-02-07 | -72.98 |
| 2002-02-06 | -72.98 |
| 2002-02-05 | -73.43 |
| 2002-02-04 | -73.43 |
| 2002-02-01 | -73.43 |
| 2002-01-31 | -73.43 |
| 2002-01-30 | -71.62 |
| 2002-01-29 | -71.62 |
| 2002-01-28 | -72.07 |
| 2002-01-25 | -71.17 |
| 2002-01-24 | -71.17 |
| 2002-01-23 | -68.47 |
| 2002-01-22 | -68.92 |
| 2002-01-21 | -70.27 |
| 2002-01-18 | -69.82 |
| 2002-01-17 | -70.27 |
| 2002-01-16 | -70.72 |
| 2002-01-15 | -69.37 |
| 2002-01-14 | -69.82 |
| 2002-01-11 | -70.27 |
| 2002-01-10 | -70.27 |
| 2002-01-09 | -72.98 |
| 2002-01-08 | -72.98 |
| 2002-01-07 | -73.43 |
| 2002-01-04 | -73.43 |
| 2002-01-03 | -75.68 |
| 2002-01-02 | -74.78 |
| 2001-12-31 | -74.78 |
| 2001-12-28 | -74.78 |
| 2001-12-27 | -75.23 |
| 2001-12-24 | -75.23 |
| 2001-12-21 | -75.23 |
| 2001-12-20 | -75.23 |
| 2001-12-19 | -75.68 |
| 2001-12-18 | -75.68 |
| 2001-12-17 | -75.68 |
| 2001-12-14 | -74.33 |
| 2001-12-13 | -75.68 |
| 2001-12-12 | -75.68 |
| 2001-12-11 | -75.68 |
| 2001-12-10 | -74.33 |
| 2001-12-07 | -76.13 |
| 2001-12-06 | -73.88 |
| 2001-12-05 | -73.88 |
| 2001-12-04 | -73.88 |
| 2001-12-03 | -72.07 |
| 2001-11-30 | -72.07 |
| 2001-11-29 | -72.07 |
| 2001-11-28 | -72.07 |
| 2001-11-27 | -72.07 |
| 2001-11-26 | -71.62 |
| 2001-11-23 | -71.62 |
| 2001-11-22 | -72.98 |
| 2001-11-21 | -74.33 |
| 2001-11-20 | -74.33 |
| 2001-11-19 | -72.53 |
| 2001-11-16 | -72.53 |
| 2001-11-15 | -73.43 |
| 2001-11-14 | -77.48 |
| 2001-11-13 | -77.03 |
| 2001-11-12 | -75.68 |
| 2001-11-09 | -77.48 |
| 2001-11-08 | -78.11 |
| 2001-11-07 | -78.65 |
| 2001-11-06 | -78.65 |
| 2001-11-05 | -78.65 |
| 2001-11-02 | -78.38 |
| 2001-11-01 | -78.38 |
| 2001-10-31 | -75.68 |
| 2001-10-30 | -75.68 |
| 2001-10-29 | -75.68 |
| 2001-10-26 | -75.23 |
| 2001-10-24 | -74.78 |
| 2001-10-23 | -74.78 |
| 2001-10-22 | -78.11 |
| 2001-10-19 | -78.11 |
| 2001-10-18 | -78.11 |
| 2001-10-17 | -77.48 |
| 2001-10-16 | -77.57 |
| 2001-10-15 | -77.57 |
| 2001-10-12 | -75.68 |
| 2001-10-11 | -75.68 |
| 2001-10-10 | -74.78 |
| 2001-10-09 | -74.78 |
| 2001-10-08 | -76.58 |
| 2001-10-05 | -76.58 |
| 2001-10-04 | -74.78 |
| 2001-10-03 | -78.11 |
| 2001-09-28 | -78.11 |
| 2001-09-27 | -78.74 |
| 2001-09-26 | -78.74 |
| 2001-09-25 | -79.46 |
| 2001-09-24 | -80.18 |
| 2001-09-21 | -80.18 |
| 2001-09-20 | -79.28 |
| 2001-09-19 | -78.38 |
| 2001-09-18 | -78.38 |
| 2001-09-17 | -76.58 |
| 2001-09-14 | -76.58 |
| 2001-09-13 | -72.07 |
| 2001-09-12 | -72.07 |
| 2001-09-11 | -68.47 |
| 2001-09-10 | -68.47 |
| 2001-09-07 | -68.02 |
| 2001-09-06 | -68.02 |
| 2001-09-05 | -72.98 |
| 2001-09-04 | -69.37 |
| 2001-09-03 | -67.57 |
| 2001-08-31 | -68.02 |
| 2001-08-30 | -67.57 |
| 2001-08-29 | -67.57 |
| 2001-08-28 | -63.97 |
| 2001-08-27 | -61.72 |
| 2001-08-24 | -61.72 |
| 2001-08-23 | -63.07 |
| 2001-08-22 | -61.26 |
| 2001-08-21 | -61.26 |
| 2001-08-20 | -61.26 |
| 2001-08-17 | -63.07 |
| 2001-08-16 | -64.42 |
| 2001-08-15 | -63.97 |
| 2001-08-14 | -63.97 |
| 2001-08-13 | -63.97 |
| 2001-08-10 | -65.77 |
| 2001-08-09 | -65.77 |
| 2001-08-08 | -64.87 |
| 2001-08-07 | -64.87 |
| 2001-08-06 | -65.77 |
| 2001-08-03 | -68.47 |
| 2001-08-02 | -68.47 |
| 2001-08-01 | -68.92 |
| 2001-07-31 | -69.37 |
| 2001-07-30 | -69.82 |
| 2001-07-27 | -70.27 |
| 2001-07-26 | -68.47 |
| 2001-07-24 | -68.47 |
| 2001-07-23 | -67.57 |
| 2001-07-20 | -67.57 |
| 2001-07-19 | -67.57 |
| 2001-07-18 | -64.87 |
| 2001-07-17 | -64.87 |
| 2001-07-16 | -64.42 |
| 2001-07-13 | -65.32 |
| 2001-07-12 | -65.32 |
| 2001-07-11 | -65.32 |
| 2001-07-10 | -66.67 |
| 2001-07-09 | -66.67 |
| 2001-07-05 | -63.07 |
| 2001-07-04 | -62.17 |
| 2001-07-03 | -60.36 |
| 2001-06-29 | -59.91 |
| 2001-06-28 | -59.46 |
| 2001-06-27 | -59.46 |
| 2001-06-26 | -59.01 |
| 2001-06-22 | -54.96 |
| 2001-06-21 | -53.16 |
| 2001-06-20 | -54.06 |
| 2001-06-19 | -57.66 |
| 2001-06-18 | -54.96 |
| 2001-06-15 | -54.96 |
| 2001-06-14 | -56.76 |
| 2001-06-13 | -55.41 |
| 2001-06-12 | -55.41 |
| 2001-06-11 | -53.16 |
| 2001-06-08 | -55.86 |
| 2001-06-07 | -54.96 |
| 2001-06-06 | -54.06 |
| 2001-06-05 | -55.86 |
| 2001-06-04 | -54.96 |
| 2001-06-01 | -55.86 |
| 2001-05-31 | -54.96 |
| 2001-05-30 | -51.36 |
| 2001-05-29 | -52.26 |
| 2001-05-28 | -46.85 |
| 2001-05-25 | -54.06 |
| 2001-05-24 | -58.11 |
| 2001-05-23 | -56.76 |
| 2001-05-22 | -56.76 |
| 2001-05-21 | -57.66 |
| 2001-05-18 | -59.91 |
| 2001-05-17 | -59.91 |
| 2001-05-16 | -60.81 |
| 2001-05-15 | -54.96 |
| 2001-05-14 | -55.86 |
| 2001-05-11 | -55.86 |
| 2001-05-10 | -55.86 |
| 2001-05-09 | -54.96 |
| 2001-05-08 | -59.46 |
| 2001-05-07 | -58.56 |
| 2001-05-04 | -56.76 |
| 2001-05-03 | -57.66 |
| 2001-05-02 | -53.16 |
| 2001-04-27 | -56.76 |
| 2001-04-26 | -54.96 |
| 2001-04-25 | -56.76 |
| 2001-04-24 | -58.56 |
| 2001-04-23 | -60.36 |
| 2001-04-20 | -60.36 |
| 2001-04-19 | -62.17 |
| 2001-04-18 | -60.36 |
| 2001-04-17 | -63.97 |
| 2001-04-12 | -62.17 |
| 2001-04-11 | -62.17 |
| 2001-04-10 | -62.17 |
| 2001-04-09 | -65.32 |
| 2001-04-06 | -63.97 |
| 2001-04-04 | -62.17 |
| 2001-04-03 | -59.46 |
| 2001-04-02 | -59.46 |
| 2001-03-30 | -61.26 |
| 2001-03-29 | -64.87 |
| 2001-03-28 | -65.77 |
| 2001-03-27 | -65.77 |
| 2001-03-26 | -64.87 |
| 2001-03-23 | -67.12 |
| 2001-03-22 | -65.77 |
| 2001-03-21 | -65.32 |
| 2001-03-20 | -65.77 |
| 2001-03-19 | -65.77 |
| 2001-03-16 | -65.77 |
| 2001-03-15 | -63.97 |
| 2001-03-14 | -63.97 |
| 2001-03-13 | -61.26 |
| 2001-03-12 | -59.46 |
| 2001-03-09 | -58.56 |
| 2001-03-08 | -57.66 |
| 2001-03-07 | -57.66 |
| 2001-03-06 | -57.66 |
| 2001-03-05 | -57.66 |
| 2001-03-02 | -54.96 |
| 2001-03-01 | -54.96 |
| 2001-02-28 | -54.96 |
| 2001-02-27 | -56.76 |
| 2001-02-26 | -58.56 |
| 2001-02-23 | -54.96 |
| 2001-02-22 | -57.21 |
| 2001-02-21 | -55.41 |
| 2001-02-20 | -55.41 |
| 2001-02-19 | -56.76 |
| 2001-02-16 | -55.86 |
| 2001-02-15 | -57.21 |
| 2001-02-14 | -54.06 |
| 2001-02-13 | -54.06 |
| 2001-02-12 | -57.66 |
| 2001-02-09 | -54.06 |
| 2001-02-08 | -54.96 |
| 2001-02-07 | -52.26 |
| 2001-02-06 | -52.26 |
| 2001-02-05 | -52.26 |
| 2001-02-02 | -52.26 |
| 2001-02-01 | -47.75 |
| 2001-01-31 | -47.75 |
| 2001-01-30 | -47.75 |
| 2001-01-29 | -50.45 |
| 2001-01-23 | -45.05 |
| 2001-01-22 | -49.55 |
| 2001-01-19 | -48.65 |
| 2001-01-18 | -48.65 |
| 2001-01-17 | -52.26 |
| 2001-01-16 | -49.55 |
| 2001-01-15 | -49.55 |
| 2001-01-12 | -48.65 |
| 2001-01-11 | -49.55 |
| 2001-01-10 | -45.05 |
| 2001-01-09 | -45.05 |
| 2001-01-08 | -41.45 |
| 2001-01-05 | -38.74 |
| 2001-01-04 | -45.95 |
| 2001-01-03 | -50.45 |
| 2001-01-02 | -45.95 |
| 2000-12-29 | -50.45 |
| 2000-12-28 | -50.45 |
| 2000-12-27 | -50.45 |
| 2000-12-22 | -50.45 |
| 2000-12-21 | -52.26 |
| 2000-12-20 | -50.45 |
| 2000-12-19 | -48.65 |
| 2000-12-18 | -45.95 |
| 2000-12-15 | -45.95 |
| 2000-12-14 | -38.74 |
| 2000-12-13 | -38.74 |
| 2000-12-12 | -41.45 |
| 2000-12-11 | -37.84 |
| 2000-12-08 | -41.45 |
| 2000-12-07 | -41.45 |
| 2000-12-06 | -38.74 |
| 2000-12-05 | -43.25 |
| 2000-12-04 | -41.45 |
| 2000-12-01 | -40.55 |
| 2000-11-30 | -45.05 |
| 2000-11-29 | -43.25 |
| 2000-11-28 | -41.45 |
| 2000-11-27 | -40.55 |
| 2000-11-24 | -40.55 |
| 2000-11-23 | -38.74 |
| 2000-11-22 | -38.74 |
| 2000-11-21 | -36.94 |
| 2000-11-20 | -38.74 |
| 2000-11-17 | -36.94 |
| 2000-11-16 | -34.24 |
| 2000-11-15 | -42.35 |
| 2000-11-14 | -40.55 |
| 2000-11-13 | -45.95 |
| 2000-11-10 | -41.45 |
| 2000-11-09 | -38.74 |
| 2000-11-08 | -35.14 |
| 2000-11-07 | -32.44 |
| 2000-11-06 | -33.34 |
| 2000-11-03 | -36.04 |
| 2000-11-02 | -38.74 |
| 2000-11-01 | -37.84 |
| 2000-10-31 | -44.15 |
| 2000-10-30 | -48.65 |
| 2000-10-27 | -45.05 |
| 2000-10-26 | -40.55 |
| 2000-10-25 | -38.74 |
| 2000-10-24 | -35.14 |
| 2000-10-23 | -29.74 |
| 2000-10-20 | -38.74 |
| 2000-10-19 | -52.26 |
| 2000-10-18 | -49.55 |
| 2000-10-17 | -47.75 |
| 2000-10-16 | -47.75 |
| 2000-10-13 | -38.74 |
| 2000-10-12 | -36.04 |
| 2000-10-11 | -29.74 |
| 2000-10-10 | -29.74 |
| 2000-10-09 | -25.23 |
| 2000-10-05 | -21.63 |
| 2000-10-04 | -25.23 |
| 2000-10-03 | -19.83 |
| 2000-09-29 | -20.73 |
| 2000-09-28 | -26.13 |
| 2000-09-27 | -24.33 |
| 2000-09-26 | -26.13 |
| 2000-09-25 | -18.93 |
| 2000-09-22 | -18.93 |
| 2000-09-21 | -15.32 |
| 2000-09-20 | -14.42 |
| 2000-09-19 | -12.62 |
| 2000-09-18 | -9.92 |
| 2000-09-15 | -9.92 |
| 2000-09-14 | -9.92 |
| 2000-09-12 | -10.74 |
| 2000-09-11 | -11.56 |
| 2000-09-08 | -8.28 |
| 2000-09-07 | -7.46 |
| 2000-09-06 | -5.82 |
| 2000-09-05 | -3.37 |
| 2000-09-04 | 3.18 |
| 2000-09-01 | -2.55 |
| 2000-08-31 | -7.46 |
| 2000-08-30 | -5.00 |
| 2000-08-29 | -1.73 |
| 2000-08-28 | -3.37 |
| 2000-08-25 | -2.55 |
| 2000-08-24 | 1.55 |
| 2000-08-23 | 0.73 |
| 2000-08-22 | 4.00 |
| 2000-08-21 | 16.29 |
| 2000-08-18 | 7.28 |
| 2000-08-17 | -6.64 |
| 2000-08-16 | -7.46 |
| 2000-08-15 | -9.10 |
| 2000-08-14 | -14.01 |
| 2000-08-11 | -7.46 |
| 2000-08-10 | -5.82 |
| 2000-08-09 | -24.66 |
| 2000-08-08 | -27.12 |
| 2000-08-07 | -25.48 |
| 2000-08-04 | -25.48 |
| 2000-08-03 | -24.66 |
| 2000-08-02 | -23.02 |
| 2000-08-01 | -18.11 |
| 2000-07-31 | -14.83 |
| 2000-07-28 | -12.37 |
| 2000-07-27 | -6.64 |
| 2000-07-26 | -2.55 |
| 2000-07-25 | -7.46 |
| 2000-07-24 | -0.91 |
| 2000-07-21 | -9.10 |
| 2000-07-20 | -0.91 |
| 2000-07-19 | -0.91 |
| 2000-07-18 | -0.91 |
| 2000-07-17 | 4.82 |
| 2000-07-14 | 4.82 |
| 2000-07-13 | 7.28 |
| 2000-07-12 | 11.37 |
| 2000-07-11 | 3.18 |
| 2000-07-10 | 3.18 |
| 2000-07-07 | 3.18 |
| 2000-07-06 | 4.82 |
| 2000-07-05 | 9.74 |
| 2000-07-04 | 11.37 |
| 2000-07-03 | 13.01 |
| 2000-06-30 | 13.01 |
| 2000-06-29 | 13.01 |
| 2000-06-28 | 11.37 |
| 2000-06-27 | 13.01 |
| 2000-06-26 | 12.19 |
| 2000-06-23 | 13.83 |
| 2000-06-22 | 17.93 |
| 2000-06-21 | 21.20 |
| 2000-06-20 | 21.20 |
| 2000-06-19 | 25.30 |
| 2000-06-16 | 28.57 |
| 2000-06-15 | 31.85 |
| 2000-06-14 | 32.67 |
| 2000-06-13 | 22.02 |
| 2000-06-12 | 26.11 |
| 2000-06-09 | 17.93 |
| 2000-06-08 | 16.29 |
| 2000-06-07 | 21.20 |
| 2000-06-05 | 20.38 |
| 2000-06-02 | 16.29 |
| 2000-06-01 | 15.47 |
| 2000-05-31 | 5.64 |
| 2000-05-30 | -4.19 |
| 2000-05-29 | -0.09 |
| 2000-05-26 | 4.00 |
| 2000-05-25 | 5.64 |
| 2000-05-24 | 17.93 |
| 2000-05-23 | 23.66 |
| 2000-05-22 | 25.30 |
| 2000-05-19 | 31.03 |
| 2000-05-18 | 30.21 |
| 2000-05-17 | 34.30 |
| 2000-05-16 | 33.48 |
| 2000-05-15 | 26.93 |
| 2000-05-12 | 31.85 |
| 2000-05-10 | 32.67 |
| 2000-05-09 | 43.31 |
| 2000-05-08 | 54.78 |
| 2000-05-05 | 56.41 |
| 2000-05-04 | 32.67 |
| 2000-05-03 | 26.11 |
| 2000-05-02 | 32.67 |
| 2000-04-28 | 18.74 |
| 2000-04-27 | 8.92 |
| 2000-04-26 | 6.46 |
| 2000-04-25 | 6.46 |
| 2000-04-20 | 14.65 |
| 2000-04-19 | 12.19 |
| 2000-04-18 | 17.93 |
| 2000-04-17 | 10.56 |
| 2000-04-14 | 55.60 |
| 2000-04-13 | 60.51 |
| 2000-04-12 | 71.97 |
| 2000-04-11 | 58.87 |
| 2000-04-10 | 62.15 |
| 2000-04-07 | 71.97 |
| 2000-04-06 | 54.78 |
| 2000-04-05 | 40.86 |
| 2000-04-03 | 59.69 |
| 2000-03-31 | 102.68 |
| 2000-03-30 | 137.49 |
| 2000-03-29 | 137.49 |
| 2000-03-28 | 137.49 |
| 2000-03-27 | 151.82 |
| 2000-03-24 | 139.54 |
| 2000-03-23 | 94.49 |
| 2000-03-22 | 80.16 |
| 2000-03-21 | 88.35 |
| 2000-03-20 | 102.68 |
| 2000-03-17 | 94.49 |
| 2000-03-16 | 80.16 |
| 2000-03-15 | 100.64 |
| 2000-03-14 | 104.73 |
| 2000-03-13 | 112.92 |
| 2000-03-10 | 106.78 |
| 2000-03-09 | 125.20 |
| 2000-03-08 | 133.39 |
| 2000-03-07 | 151.82 |
| 2000-03-06 | 170.25 |
| 2000-03-03 | 211.19 |
| 2000-03-02 | 246.00 |
| 2000-03-01 | 246.00 |
| 2000-02-29 | 246.00 |
| 2000-02-28 | 246.00 |
| 2000-02-25 | 246.00 |
| 2000-02-24 | 225.52 |
| 2000-02-23 | 211.19 |
| 2000-02-22 | 211.19 |
| 2000-02-21 | 235.76 |
| 2000-02-18 | 225.52 |
| 2000-02-17 | 203.00 |
| 2000-02-16 | 160.01 |
| 2000-02-15 | 127.25 |
| 2000-02-14 | 112.92 |
| 2000-02-11 | 84.26 |
| 2000-02-10 | 69.93 |
| 2000-02-09 | 69.93 |
| 2000-02-08 | 65.83 |
| 2000-02-03 | 55.60 |
| 2000-02-02 | 41.67 |
| 2000-02-01 | 40.86 |
| 2000-01-31 | 40.86 |
| 2000-01-28 | 45.77 |
| 2000-01-27 | 46.59 |
| 2000-01-26 | 56.41 |
| 2000-01-25 | 44.95 |
| 2000-01-24 | 41.67 |
| 2000-01-21 | 45.77 |
| 2000-01-20 | 44.95 |
| 2000-01-19 | 42.49 |
| 2000-01-18 | 51.50 |
| 2000-01-17 | 50.68 |
| 2000-01-14 | 47.41 |
| 2000-01-13 | 58.05 |
| 2000-01-12 | 67.88 |
| 2000-01-11 | 71.97 |
| 2000-01-10 | 58.05 |
| 2000-01-07 | 40.04 |
| 2000-01-06 | 21.20 |
| 2000-01-05 | 63.79 |
| 2000-01-04 | 94.49 |
| 2000-01-03 | 112.92 |
| 1999-12-30 | 131.35 |
| 1999-12-29 | 108.83 |
| 1999-12-28 | 96.54 |
| 1999-12-24 | 40.86 |
| 1999-12-23 | 29.39 |
| 1999-12-22 | 30.21 |
| 1999-12-21 | 0.73 |
| 1999-12-20 | 4.82 |
| 1999-12-17 | 8.10 |
| 1999-12-16 | 4.82 |
| 1999-12-15 | 5.64 |
| 1999-12-14 | 10.56 |
| 1999-12-13 | 12.19 |
| 1999-12-10 | 7.28 |
| 1999-12-09 | 13.83 |
| 1999-12-08 | 14.65 |
| 1999-12-07 | 14.65 |
| 1999-12-06 | 15.47 |
| 1999-12-03 | 34.30 |
| 1999-12-02 | 41.67 |
| 1999-12-01 | 13.01 |
| 1999-11-30 | 9.74 |
| 1999-11-29 | 6.46 |
| 1999-11-26 | 31.03 |
| 1999-11-25 | 59.69 |
| 1999-11-24 | 59.69 |
| 1999-11-23 | 59.69 |
| 1999-11-22 | 49.04 |
| 1999-11-19 | 40.04 |
| 1999-11-18 | 41.67 |
| 1999-11-17 | 32.67 |
| 1999-11-16 | 29.39 |
| 1999-11-15 | 24.48 |
| 1999-11-12 | 24.48 |
| 1999-11-11 | 25.30 |
| 1999-11-10 | 24.48 |
| 1999-11-09 | 26.93 |
| 1999-11-08 | 24.48 |
| 1999-11-05 | 22.84 |
| 1999-11-04 | 22.84 |
| 1999-11-03 | 22.84 |
| 1999-11-02 | 20.38 |
| 1999-11-01 | 22.84 |
| 1999-10-29 | 26.11 |
| 1999-10-28 | 25.30 |
| 1999-10-27 | 29.39 |
| 1999-10-26 | 28.57 |
| 1999-10-25 | 29.39 |
| 1999-10-22 | 25.30 |
| 1999-10-21 | 13.83 |
| 1999-10-20 | 8.10 |
| 1999-10-19 | 4.00 |
| 1999-10-15 | 24.48 |
| 1999-10-14 | 34.30 |
| 1999-10-13 | 38.40 |
| 1999-10-12 | 35.12 |
| 1999-10-11 | 39.22 |
| 1999-10-08 | 24.48 |
| 1999-10-07 | 19.56 |
| 1999-10-06 | 13.83 |
| 1999-10-05 | 13.83 |
| 1999-10-04 | 16.29 |
| 1999-09-30 | 17.93 |
| 1999-09-29 | 14.65 |
| 1999-09-28 | 16.29 |
| 1999-09-27 | 17.93 |
| 1999-09-24 | 22.84 |
| 1999-09-23 | 13.01 |
| 1999-09-22 | 7.28 |
| 1999-09-21 | 17.11 |
| 1999-09-20 | 21.20 |
| 1999-09-17 | 22.84 |
| 1999-09-15 | 21.20 |
| 1999-09-14 | 8.92 |
| 1999-09-13 | 0.73 |
| 1999-09-10 | -7.46 |
| 1999-09-09 | -32.03 |
| 1999-09-08 | -31.21 |
| 1999-09-07 | -29.57 |
| 1999-09-06 | -27.12 |
| 1999-09-03 | -34.49 |
| 1999-09-02 | -33.67 |
| 1999-09-01 | -33.67 |
| 1999-08-31 | -33.67 |
| 1999-08-30 | -32.03 |
| 1999-08-27 | -27.93 |
| 1999-08-26 | -33.67 |
| 1999-08-25 | -34.49 |
| 1999-08-24 | -34.49 |
| 1999-08-23 | -36.94 |
| 1999-08-20 | -36.12 |
| 1999-08-19 | -31.21 |
| 1999-08-18 | -35.30 |
| 1999-08-17 | -34.49 |
| 1999-08-16 | -34.49 |
| 1999-08-13 | -38.58 |
| 1999-08-12 | -36.94 |
| 1999-08-11 | -36.12 |
| 1999-08-10 | -36.12 |
| 1999-08-09 | -30.39 |
| 1999-08-06 | -18.11 |
| 1999-08-05 | -18.11 |
| 1999-08-04 | -11.56 |
| 1999-08-03 | -15.65 |
| 1999-08-02 | -15.65 |
| 1999-07-30 | -14.83 |
| 1999-07-29 | -22.20 |
| 1999-07-28 | -26.30 |
| 1999-07-27 | -21.38 |
| 1999-07-26 | -34.49 |
| 1999-07-23 | -32.85 |
| 1999-07-22 | -26.30 |
| 1999-07-21 | -20.56 |
| 1999-07-20 | -14.01 |
| 1999-07-19 | -10.74 |
| 1999-07-16 | -11.56 |
| 1999-07-15 | -7.46 |
| 1999-07-14 | -8.28 |
| 1999-07-13 | -5.00 |
| 1999-07-12 | -14.83 |
| 1999-07-09 | -13.19 |
| 1999-07-08 | -15.65 |
| 1999-07-07 | -6.64 |
| 1999-07-06 | -7.46 |
| 1999-07-05 | -9.10 |
| 1999-07-02 | -18.93 |
| 1999-06-30 | -30.39 |
| 1999-06-29 | -33.67 |
| 1999-06-28 | -41.04 |
| 1999-06-25 | -50.05 |
| 1999-06-24 | -48.41 |
| 1999-06-23 | -50.05 |
| 1999-06-22 | -46.77 |
| 1999-06-21 | -48.41 |
| 1999-06-17 | -49.23 |
| 1999-06-16 | -57.42 |
| 1999-06-15 | -57.42 |
| 1999-06-14 | -57.42 |
| 1999-06-11 | -64.79 |
| 1999-06-10 | -66.42 |
| 1999-06-09 | -65.61 |
| 1999-06-08 | -60.69 |
| 1999-06-07 | -82.80 |
| 1999-06-04 | -83.46 |
| 1999-06-03 | -83.62 |
| 1999-06-02 | -83.79 |
| 1999-06-01 | -84.36 |
| 1999-05-31 | -84.36 |
| 1999-05-28 | -84.36 |
| 1999-05-27 | -84.36 |
| 1999-05-26 | -84.36 |
| 1999-05-25 | -84.36 |
| 1999-05-24 | -84.36 |
| 1999-05-21 | -84.36 |
| 1999-05-20 | -84.36 |
| 1999-05-19 | -84.36 |
| 1999-05-18 | -84.36 |
| 1999-05-17 | -84.36 |
| 1999-05-14 | -84.36 |
| 1999-05-13 | -84.36 |
| 1999-05-12 | -84.36 |
| 1999-05-11 | -84.36 |
| 1999-05-10 | -84.36 |
| 1999-05-07 | -84.36 |
| 1999-05-06 | -84.36 |
| 1999-05-05 | -84.36 |
| 1999-05-04 | -84.44 |
| 1999-05-03 | -84.44 |
| 1999-04-30 | -84.44 |
| 1999-04-29 | -84.44 |
| 1999-04-28 | -84.44 |
| 1999-04-27 | -84.44 |
| 1999-04-26 | -84.44 |
| 1999-04-23 | -84.44 |
| 1999-04-22 | -84.44 |
| 1999-04-21 | -84.44 |
| 1999-04-20 | -84.44 |
| 1999-04-19 | -84.44 |
| 1999-04-16 | -84.44 |
| 1999-04-15 | -83.70 |
| 1999-04-14 | -83.70 |
| 1999-04-13 | -83.70 |
| 1999-04-12 | -83.70 |
| 1999-04-09 | -83.70 |
| 1999-04-08 | -83.79 |
| 1999-04-07 | -83.79 |
| 1999-04-01 | -83.79 |
| 1999-03-31 | -83.95 |
| 1999-03-30 | -85.26 |
| 1999-03-29 | -82.97 |
| 1999-03-26 | -82.97 |
| 1999-03-25 | -82.97 |
| 1999-03-24 | -82.97 |
| 1999-03-23 | -82.97 |
| 1999-03-22 | -82.97 |
| 1999-03-19 | -82.97 |
| 1999-03-18 | -82.97 |
| 1999-03-17 | -82.97 |
| 1999-03-16 | -82.97 |
| 1999-03-15 | -83.62 |
| 1999-03-12 | -83.62 |
| 1999-03-11 | -83.62 |
| 1999-03-10 | -83.62 |
| 1999-03-09 | -83.62 |
| 1999-03-08 | -83.62 |
| 1999-03-05 | -83.62 |
| 1999-03-04 | -83.62 |
| 1999-03-03 | -82.80 |
| 1999-03-02 | -80.35 |
| 1999-03-01 | -80.35 |
| 1999-02-26 | -80.35 |
| 1999-02-25 | -80.35 |
| 1999-02-24 | -80.35 |
| 1999-02-23 | -80.35 |
| 1999-02-22 | -79.69 |
| 1999-02-19 | -79.69 |
| 1999-02-15 | -83.79 |
| 1999-02-12 | -80.35 |
| 1999-02-11 | -80.35 |
| 1999-02-10 | -80.35 |
| 1999-02-09 | -80.35 |
| 1999-02-08 | -80.35 |
| 1999-02-05 | -80.35 |
| 1999-02-04 | -80.35 |
| 1999-02-03 | -80.35 |
| 1999-02-02 | -80.35 |
| 1999-02-01 | -80.35 |
| 1999-01-29 | -80.35 |
| 1999-01-28 | -80.35 |
| 1999-01-27 | -80.35 |
| 1999-01-26 | -70.11 |
| 1999-01-25 | -70.11 |
| 1999-01-22 | -70.11 |
| 1999-01-21 | -70.11 |
| 1999-01-20 | -70.11 |
| 1999-01-19 | -70.11 |
| 1999-01-18 | -70.11 |
| 1999-01-15 | -70.11 |
| 1999-01-14 | -70.11 |
| 1999-01-13 | -70.11 |
| 1999-01-12 | -70.11 |
| 1999-01-11 | -70.11 |
| 1999-01-08 | -70.11 |
| 1999-01-07 | -70.11 |
| 1999-01-06 | -70.11 |
| 1999-01-05 | -70.11 |
| 1999-01-04 | -69.29 |
| 1998-12-31 | -74.20 |
| 1998-12-30 | -74.20 |
| 1998-12-29 | -74.20 |
| 1998-12-28 | -74.20 |
| 1998-12-24 | -74.20 |
| 1998-12-23 | -74.20 |
| 1998-12-22 | -74.20 |
| 1998-12-21 | -74.20 |
| 1998-12-18 | -74.20 |
| 1998-12-17 | -74.20 |
| 1998-12-16 | -74.20 |
| 1998-12-15 | -74.20 |
| 1998-12-14 | -74.20 |
| 1998-12-11 | -74.20 |
| 1998-12-10 | -74.20 |
| 1998-12-09 | -74.20 |
| 1998-12-08 | -75.43 |
| 1998-12-07 | -75.43 |
| 1998-12-04 | -77.48 |
| 1998-12-03 | -78.71 |
| 1998-12-02 | -78.71 |
| 1998-12-01 | -78.71 |
| 1998-11-30 | -78.71 |
| 1998-11-27 | -78.71 |
| 1998-11-26 | -79.69 |
| 1998-11-25 | -79.85 |
| 1998-11-24 | -79.53 |
| 1998-11-23 | -79.53 |
| 1998-11-20 | -79.53 |
| 1998-11-19 | -79.53 |
| 1998-11-18 | -79.53 |
| 1998-11-17 | -79.53 |
| 1998-11-16 | -79.53 |
| 1998-11-13 | -79.53 |
| 1998-11-12 | -79.53 |
| 1998-11-11 | -79.53 |
| 1998-11-10 | -79.53 |
| 1998-11-09 | -79.53 |
| 1998-11-06 | -79.53 |
| 1998-11-05 | -79.53 |
| 1998-11-04 | -79.53 |
| 1998-11-03 | -79.53 |
| 1998-11-02 | -79.85 |
| 1998-10-30 | -79.85 |
| 1998-10-29 | -79.85 |
| 1998-10-27 | -79.53 |
| 1998-10-26 | -78.71 |
| 1998-10-23 | -78.30 |
| 1998-10-22 | -76.66 |
| 1998-10-21 | -76.25 |
| 1998-10-20 | -75.84 |
| 1998-10-19 | -75.84 |
| 1998-10-16 | -74.61 |
| 1998-10-15 | -74.61 |
| 1998-10-14 | -78.30 |
| 1998-10-13 | -79.69 |
| 1998-10-12 | -81.98 |
| 1998-10-09 | -81.90 |
| 1998-10-08 | -82.80 |
| 1998-10-07 | -82.56 |
| 1998-10-05 | -82.56 |
| 1998-09-30 | -82.56 |
| 1998-09-29 | -83.21 |
| 1998-09-28 | -83.21 |
| 1998-09-25 | -83.21 |
| 1998-09-24 | -83.21 |
| 1998-09-23 | -82.39 |
| 1998-09-22 | -82.39 |
| 1998-09-21 | -82.15 |
| 1998-09-18 | -82.23 |
| 1998-09-17 | -83.54 |
| 1998-09-16 | -84.19 |
| 1998-09-15 | -84.85 |
| 1998-09-14 | -84.60 |
| 1998-09-11 | -83.21 |
| 1998-09-10 | -83.21 |
| 1998-09-09 | -83.21 |
| 1998-09-08 | -82.80 |
| 1998-09-07 | -82.80 |
| 1998-09-04 | -82.80 |
| 1998-09-03 | -82.80 |
| 1998-09-02 | -82.80 |
| 1998-09-01 | -82.80 |
| 1998-08-31 | -82.80 |
| 1998-08-28 | -82.80 |
| 1998-08-27 | -82.80 |
| 1998-08-26 | -82.31 |
| 1998-08-25 | -82.31 |
| 1998-08-24 | -82.31 |
| 1998-08-21 | -82.31 |
| 1998-08-20 | -82.31 |
| 1998-08-19 | -82.31 |
| 1998-08-18 | -82.31 |
| 1998-08-14 | -82.31 |
| 1998-08-13 | -82.31 |
| 1998-08-12 | -82.31 |
| 1998-08-11 | -82.31 |
| 1998-08-10 | -82.31 |
| 1998-08-07 | -82.31 |
| 1998-08-06 | -82.31 |
| 1998-08-05 | -82.31 |
| 1998-08-04 | -82.31 |
| 1998-08-03 | -82.31 |
| 1998-07-31 | -82.31 |
| 1998-07-30 | -82.31 |
| 1998-07-29 | -82.31 |
| 1998-07-28 | -82.31 |
| 1998-07-27 | -82.31 |
| 1998-07-24 | -81.98 |
| 1998-07-23 | -81.16 |
| 1998-07-22 | -81.16 |
| 1998-07-21 | -80.43 |
| 1998-07-20 | -80.35 |
| 1998-07-17 | -79.94 |
| 1998-07-16 | -79.94 |
| 1998-07-15 | -79.94 |
| 1998-07-14 | -79.53 |
| 1998-07-13 | -79.53 |
| 1998-07-10 | -79.53 |
| 1998-07-09 | -79.53 |
| 1998-07-08 | -79.53 |
| 1998-07-07 | -79.53 |
| 1998-07-06 | -79.53 |
| 1998-07-03 | -79.53 |
| 1998-07-02 | -79.53 |
| 1998-06-30 | -79.53 |
| 1998-06-29 | -79.53 |
| 1998-06-26 | -79.53 |
| 1998-06-25 | -79.53 |
| 1998-06-24 | -79.53 |
| 1998-06-23 | -79.53 |
| 1998-06-22 | -79.53 |
| 1998-06-19 | -79.53 |
| 1998-06-18 | -79.53 |
| 1998-06-17 | -79.53 |
| 1998-06-16 | -79.53 |
| 1998-06-15 | -79.53 |
| 1998-06-12 | -79.53 |
| 1998-06-11 | -79.53 |
| 1998-06-10 | -79.53 |
| 1998-06-09 | -76.25 |
| 1998-06-08 | -76.25 |
| 1998-06-05 | -76.25 |
| 1998-06-04 | -76.25 |
| 1998-06-03 | -76.25 |
| 1998-06-02 | -76.25 |
| 1998-06-01 | -76.25 |
| 1998-05-29 | -76.25 |
| 1998-05-28 | -76.25 |
| 1998-05-27 | -76.25 |
| 1998-05-26 | -76.25 |
| 1998-05-25 | -76.25 |
| 1998-05-22 | -76.25 |
| 1998-05-21 | -76.25 |
| 1998-05-20 | -76.25 |
| 1998-05-19 | -76.25 |
| 1998-05-18 | -76.25 |
| 1998-05-15 | -76.25 |
| 1998-05-14 | -76.25 |
| 1998-05-13 | -76.25 |
| 1998-05-12 | -76.25 |
| 1998-05-11 | -76.25 |
| 1998-05-08 | -76.25 |
| 1998-05-07 | -76.25 |
| 1998-05-06 | -76.25 |
| 1998-05-05 | -76.25 |
| 1998-05-04 | -75.43 |
| 1998-05-01 | -73.79 |
| 1998-04-30 | -74.61 |
| 1998-04-29 | -74.61 |
| 1998-04-28 | -74.61 |
| 1998-04-27 | -74.61 |
| 1998-04-24 | -74.61 |
| 1998-04-23 | -75.43 |
| 1998-04-22 | -75.43 |
| 1998-04-21 | -75.43 |
| 1998-04-20 | -73.79 |
| 1998-04-17 | -73.79 |
| 1998-04-16 | -72.16 |
| 1998-04-15 | -70.52 |
| 1998-04-14 | -70.52 |
| 1998-04-09 | -70.52 |
| 1998-04-08 | -70.11 |
| 1998-04-07 | -71.34 |
| 1998-04-03 | -71.34 |
| 1998-04-02 | -71.34 |
| 1998-04-01 | -71.34 |
| 1998-03-31 | -71.34 |
| 1998-03-30 | -71.34 |
| 1998-03-27 | -71.34 |
| 1998-03-26 | -70.52 |
| 1998-03-25 | -70.52 |
| 1998-03-24 | -70.52 |
| 1998-03-23 | -70.52 |
| 1998-03-20 | -70.52 |
| 1998-03-19 | -70.52 |
| 1998-03-18 | -70.52 |
| 1998-03-17 | -71.34 |
| 1998-03-16 | -72.16 |
| 1998-03-13 | -72.16 |
| 1998-03-12 | -72.16 |
| 1998-03-11 | -72.16 |
| 1998-03-10 | -72.16 |
| 1998-03-09 | -72.16 |
| 1998-03-06 | -72.16 |
| 1998-03-05 | -72.16 |
| 1998-03-04 | -72.16 |
| 1998-03-03 | -72.16 |
| 1998-03-02 | -72.16 |
| 1998-02-27 | -72.16 |
| 1998-02-26 | -72.16 |
| 1998-02-25 | -72.16 |
| 1998-02-24 | -72.16 |
| 1998-02-23 | -72.16 |
| 1998-02-20 | -72.16 |
| 1998-02-19 | -72.16 |
| 1998-02-18 | -72.16 |
| 1998-02-17 | -72.16 |
| 1998-02-16 | -72.16 |
| 1998-02-13 | -70.93 |
| 1998-02-12 | -70.93 |
| 1998-02-11 | -70.93 |
| 1998-02-10 | -70.93 |
| 1998-02-09 | -70.11 |
| 1998-02-06 | -72.98 |
| 1998-02-05 | -72.98 |
| 1998-02-04 | -72.98 |
| 1998-02-03 | -72.98 |
| 1998-02-02 | -72.98 |
| 1998-01-27 | -72.98 |
| 1998-01-26 | -72.98 |
| 1998-01-23 | -72.98 |
| 1998-01-22 | -74.61 |
| 1998-01-21 | -75.43 |
| 1998-01-20 | -75.43 |
| 1998-01-19 | -75.43 |
| 1998-01-16 | -75.43 |
| 1998-01-15 | -75.43 |
| 1998-01-14 | -75.43 |
| 1998-01-13 | -77.89 |
| 1998-01-12 | -77.89 |
| 1998-01-09 | -75.84 |
| 1998-01-08 | -75.43 |
| 1998-01-07 | -67.24 |
| 1998-01-06 | -66.42 |
| 1998-01-05 | -65.61 |
| 1998-01-02 | -65.61 |
| 1997-12-31 | -65.61 |
| 1997-12-30 | -65.61 |
| 1997-12-29 | -65.61 |
| 1997-12-24 | -65.61 |
| 1997-12-23 | -65.61 |
| 1997-12-22 | -65.61 |
| 1997-12-19 | -63.97 |
| 1997-12-18 | -63.97 |
| 1997-12-17 | -63.97 |
| 1997-12-16 | -60.69 |
| 1997-12-15 | -60.69 |
| 1997-12-12 | -59.87 |
| 1997-12-11 | -60.69 |
| 1997-12-10 | -54.14 |
| 1997-12-09 | -54.96 |
| 1997-12-08 | -61.51 |
| 1997-12-05 | -60.69 |
| 1997-12-04 | -62.33 |
| 1997-12-03 | -62.33 |
| 1997-12-02 | -61.10 |
| 1997-12-01 | -61.92 |
| 1997-11-28 | -62.33 |
| 1997-11-27 | -60.69 |
| 1997-11-26 | -59.05 |
| 1997-11-25 | -59.05 |
| 1997-11-24 | -59.05 |
| 1997-11-21 | -59.05 |
| 1997-11-20 | -59.05 |
| 1997-11-19 | -54.14 |
| 1997-11-18 | -54.14 |
| 1997-11-17 | -54.14 |
| 1997-11-14 | -48.41 |
| 1997-11-13 | -48.41 |
| 1997-11-12 | -48.41 |
| 1997-11-11 | -48.41 |
| 1997-11-10 | -48.41 |
| 1997-11-07 | -48.41 |
| 1997-11-06 | -48.41 |
| 1997-11-05 | -44.31 |
| 1997-11-04 | -44.31 |
| 1997-11-03 | -38.58 |
| 1997-10-31 | -41.04 |
| 1997-10-30 | -33.67 |
| 1997-10-29 | -54.14 |
| 1997-10-28 | -26.30 |
| 1997-10-27 | -9.92 |
| 1997-10-24 | -1.73 |
| 1997-10-23 | -1.73 |
| 1997-10-22 | 14.65 |
| 1997-10-21 | 10.56 |
| 1997-10-20 | 10.56 |
| 1997-10-17 | 10.56 |
| 1997-10-16 | 6.46 |
| 1997-10-15 | 14.65 |
| 1997-10-14 | 24.48 |
| 1997-10-13 | 24.48 |
| 1997-10-09 | 25.30 |
| 1997-10-08 | 25.30 |
| 1997-10-07 | 26.11 |
| 1997-10-06 | 22.84 |
| 1997-10-03 | 22.84 |
| 1997-09-30 | 31.03 |
| 1997-09-29 | 35.12 |
| 1997-09-26 | 35.12 |
| 1997-09-25 | 35.12 |
| 1997-09-24 | 35.12 |
| 1997-09-23 | 35.12 |
| 1997-09-22 | 35.12 |
| 1997-09-19 | 39.22 |
| 1997-09-18 | 39.22 |
| 1997-09-16 | 39.22 |
| 1997-09-15 | 39.22 |
| 1997-09-12 | 28.57 |
| 1997-09-11 | 28.57 |
| 1997-09-10 | 29.37 |
| 1997-09-09 | 29.37 |
| 1997-09-08 | 23.81 |
| 1997-09-05 | 26.98 |
| 1997-09-04 | 26.98 |
| 1997-09-03 | 42.86 |
| 1997-09-02 | 41.27 |
| 1997-09-01 | 50.00 |
| 1997-08-29 | 70.63 |
| 1997-08-28 | 50.79 |
| 1997-08-27 | 34.13 |
| 1997-08-26 | 24.60 |
| 1997-08-25 | 15.08 |
| 1997-08-22 | 3.17 |
| 1997-08-21 | -8.73 |
| 1997-08-20 | -8.73 |
| 1997-08-19 | -8.73 |
| 1997-08-15 | -8.73 |
| 1997-08-14 | -11.90 |
| 1997-08-13 | -11.90 |
| 1997-08-12 | -11.90 |
| 1997-08-11 | -14.29 |
| 1997-08-08 | -15.87 |
| 1997-08-07 | -17.46 |
| 1997-08-06 | -17.46 |
| 1997-08-05 | -15.87 |
| 1997-08-04 | -12.70 |
| 1997-08-01 | -12.70 |
| 1997-07-31 | -12.70 |
| 1997-07-30 | -12.70 |
| 1997-07-29 | -9.52 |
| 1997-07-28 | -12.70 |
| 1997-07-25 | -7.94 |
| 1997-07-24 | -4.76 |
| 1997-07-23 | -4.76 |
| 1997-07-22 | -1.59 |
| 1997-07-21 | -1.59 |
| 1997-07-18 | -1.59 |
| 1997-07-17 | -1.59 |
| 1997-07-16 | -1.59 |
| 1997-07-15 | -1.59 |
| 1997-07-14 | -1.59 |
| 1997-07-11 | -1.59 |
| 1997-07-10 | -1.59 |
| 1997-07-09 | -1.59 |
| 1997-07-08 | -1.59 |
| 1997-07-07 | -1.59 |
| 1997-07-04 | -1.59 |
| 1997-07-03 | 0.00 |
Webb-site Database - Powered By Linux Group