Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-02-24 | 487.89 |
| 2026-02-23 | 499.10 |
| 2026-02-20 | 498.08 |
| 2026-02-16 | 505.21 |
| 2026-02-13 | 509.29 |
| 2026-02-12 | 513.36 |
| 2026-02-11 | 526.61 |
| 2026-02-10 | 539.85 |
| 2026-02-09 | 539.85 |
| 2026-02-06 | 542.91 |
| 2026-02-05 | 544.95 |
| 2026-02-04 | 530.68 |
| 2026-02-03 | 490.95 |
| 2026-02-02 | 450.19 |
| 2026-01-30 | 452.23 |
| 2026-01-29 | 442.04 |
| 2026-01-28 | 440.00 |
| 2026-01-27 | 472.61 |
| 2026-01-26 | 462.42 |
| 2026-01-23 | 466.49 |
| 2026-01-22 | 490.95 |
| 2026-01-21 | 495.02 |
| 2026-01-20 | 502.15 |
| 2026-01-19 | 480.76 |
| 2026-01-16 | 431.85 |
| 2026-01-15 | 429.81 |
| 2026-01-14 | 425.74 |
| 2026-01-13 | 435.93 |
| 2026-01-12 | 438.98 |
| 2026-01-09 | 440.00 |
| 2026-01-08 | 463.44 |
| 2026-01-07 | 463.44 |
| 2026-01-06 | 469.55 |
| 2026-01-05 | 456.30 |
| 2026-01-02 | 442.04 |
| 2025-12-31 | 443.06 |
| 2025-12-30 | 417.59 |
| 2025-12-29 | 425.74 |
| 2025-12-24 | 419.63 |
| 2025-12-23 | 426.76 |
| 2025-12-22 | 442.04 |
| 2025-12-19 | 450.19 |
| 2025-12-18 | 445.10 |
| 2025-12-17 | 404.34 |
| 2025-12-16 | 386.00 |
| 2025-12-15 | 377.85 |
| 2025-12-12 | 368.68 |
| 2025-12-11 | 361.55 |
| 2025-12-10 | 365.62 |
| 2025-12-09 | 367.66 |
| 2025-12-08 | 391.10 |
| 2025-12-05 | 382.95 |
| 2025-12-04 | 388.04 |
| 2025-12-03 | 394.15 |
| 2025-12-02 | 382.95 |
| 2025-12-01 | 378.87 |
| 2025-11-28 | 367.66 |
| 2025-11-27 | 367.66 |
| 2025-11-26 | 369.70 |
| 2025-11-25 | 339.13 |
| 2025-11-24 | 366.64 |
| 2025-11-21 | 372.76 |
| 2025-11-20 | 396.19 |
| 2025-11-19 | 383.96 |
| 2025-11-18 | 381.93 |
| 2025-11-17 | 382.95 |
| 2025-11-14 | 369.70 |
| 2025-11-13 | 379.89 |
| 2025-11-12 | 368.68 |
| 2025-11-11 | 366.64 |
| 2025-11-10 | 358.49 |
| 2025-11-07 | 338.12 |
| 2025-11-06 | 348.30 |
| 2025-11-05 | 343.21 |
| 2025-11-04 | 323.85 |
| 2025-11-03 | 322.83 |
| 2025-10-31 | 306.53 |
| 2025-10-30 | 306.53 |
| 2025-10-28 | 313.66 |
| 2025-10-27 | 313.66 |
| 2025-10-24 | 310.61 |
| 2025-10-23 | 312.64 |
| 2025-10-22 | 322.83 |
| 2025-10-21 | 306.53 |
| 2025-10-20 | 300.42 |
| 2025-10-17 | 264.76 |
| 2025-10-16 | 260.68 |
| 2025-10-15 | 248.45 |
| 2025-10-14 | 218.91 |
| 2025-10-13 | 224.00 |
| 2025-10-10 | 232.15 |
| 2025-10-09 | 232.15 |
| 2025-10-08 | 207.70 |
| 2025-10-06 | 219.93 |
| 2025-10-03 | 219.93 |
| 2025-10-02 | 222.98 |
| 2025-09-30 | 239.28 |
| 2025-09-29 | 217.89 |
| 2025-09-26 | 213.81 |
| 2025-09-25 | 212.79 |
| 2025-09-24 | 207.70 |
| 2025-09-23 | 208.72 |
| 2025-09-22 | 213.81 |
| 2025-09-19 | 221.96 |
| 2025-09-18 | 217.89 |
| 2025-09-17 | 227.06 |
| 2025-09-16 | 211.78 |
| 2025-09-15 | 199.55 |
| 2025-09-12 | 202.61 |
| 2025-09-11 | 202.61 |
| 2025-09-10 | 205.66 |
| 2025-09-09 | 207.70 |
| 2025-09-08 | 206.68 |
| 2025-09-05 | 196.49 |
| 2025-09-04 | 194.45 |
| 2025-09-03 | 196.49 |
| 2025-09-02 | 199.55 |
| 2025-09-01 | 205.66 |
| 2025-08-29 | 209.74 |
| 2025-08-28 | 216.87 |
| 2025-08-27 | 212.79 |
| 2025-08-26 | 224.00 |
| 2025-08-25 | 222.98 |
| 2025-08-22 | 214.83 |
| 2025-08-21 | 224.00 |
| 2025-08-20 | 220.94 |
| 2025-08-19 | 218.91 |
| 2025-08-18 | 224.00 |
| 2025-08-15 | 225.02 |
| 2025-08-14 | 201.59 |
| 2025-08-13 | 203.62 |
| 2025-08-12 | 197.51 |
| 2025-08-11 | 197.51 |
| 2025-08-08 | 195.47 |
| 2025-08-07 | 197.51 |
| 2025-08-06 | 189.36 |
| 2025-08-05 | 194.45 |
| 2025-08-04 | 185.28 |
| 2025-08-01 | 183.25 |
| 2025-07-31 | 188.34 |
| 2025-07-30 | 197.51 |
| 2025-07-29 | 198.53 |
| 2025-07-28 | 204.64 |
| 2025-07-25 | 214.83 |
| 2025-07-24 | 203.62 |
| 2025-07-23 | 199.55 |
| 2025-07-22 | 192.42 |
| 2025-07-21 | 196.49 |
| 2025-07-18 | 191.40 |
| 2025-07-17 | 199.55 |
| 2025-07-16 | 194.45 |
| 2025-07-15 | 193.44 |
| 2025-07-14 | 195.47 |
| 2025-07-11 | 197.51 |
| 2025-07-10 | 197.51 |
| 2025-07-09 | 205.66 |
| 2025-07-08 | 211.78 |
| 2025-07-07 | 210.76 |
| 2025-07-04 | 211.78 |
| 2025-07-03 | 218.91 |
| 2025-07-02 | 218.91 |
| 2025-06-30 | 221.96 |
| 2025-06-27 | 227.06 |
| 2025-06-26 | 229.10 |
| 2025-06-25 | 218.91 |
| 2025-06-24 | 210.76 |
| 2025-06-23 | 205.66 |
| 2025-06-20 | 199.55 |
| 2025-06-19 | 198.53 |
| 2025-06-18 | 215.85 |
| 2025-06-17 | 208.72 |
| 2025-06-16 | 208.72 |
| 2025-06-13 | 209.74 |
| 2025-06-12 | 215.85 |
| 2025-06-11 | 225.02 |
| 2025-06-10 | 211.78 |
| 2025-06-09 | 199.55 |
| 2025-06-06 | 201.59 |
| 2025-06-05 | 199.55 |
| 2025-06-04 | 200.57 |
| 2025-06-03 | 199.55 |
| 2025-06-02 | 204.64 |
| 2025-05-30 | 205.66 |
| 2025-05-29 | 206.68 |
| 2025-05-28 | 209.74 |
| 2025-05-27 | 199.55 |
| 2025-05-26 | 186.30 |
| 2025-05-23 | 176.11 |
| 2025-05-22 | 175.10 |
| 2025-05-21 | 173.06 |
| 2025-05-20 | 167.96 |
| 2025-05-19 | 171.02 |
| 2025-05-16 | 167.96 |
| 2025-05-15 | 163.89 |
| 2025-05-14 | 162.87 |
| 2025-05-13 | 165.93 |
| 2025-05-12 | 166.94 |
| 2025-05-09 | 153.70 |
| 2025-05-08 | 155.74 |
| 2025-05-07 | 153.70 |
| 2025-05-06 | 154.72 |
| 2025-05-02 | 137.40 |
| 2025-04-30 | 136.38 |
| 2025-04-29 | 136.38 |
| 2025-04-28 | 133.32 |
| 2025-04-25 | 138.42 |
| 2025-04-24 | 143.51 |
| 2025-04-23 | 146.57 |
| 2025-04-22 | 147.59 |
| 2025-04-17 | 146.57 |
| 2025-04-16 | 144.53 |
| 2025-04-15 | 142.49 |
| 2025-04-14 | 145.55 |
| 2025-04-11 | 145.55 |
| 2025-04-10 | 142.49 |
| 2025-04-09 | 140.45 |
| 2025-04-08 | 126.19 |
| 2025-04-07 | 121.10 |
| 2025-04-03 | 156.76 |
| 2025-04-02 | 156.76 |
| 2025-04-01 | 155.74 |
| 2025-03-31 | 156.76 |
| 2025-03-28 | 163.89 |
| 2025-03-27 | 177.13 |
| 2025-03-26 | 178.15 |
| 2025-03-25 | 175.10 |
| 2025-03-24 | 164.91 |
| 2025-03-21 | 162.87 |
| 2025-03-20 | 172.04 |
| 2025-03-19 | 177.13 |
| 2025-03-18 | 177.13 |
| 2025-03-17 | 171.02 |
| 2025-03-14 | 167.96 |
| 2025-03-13 | 162.87 |
| 2025-03-12 | 162.87 |
| 2025-03-11 | 175.10 |
| 2025-03-10 | 175.10 |
| 2025-03-07 | 180.19 |
| 2025-03-06 | 185.28 |
| 2025-03-05 | 176.11 |
| 2025-03-04 | 167.96 |
| 2025-03-03 | 164.91 |
| 2025-02-28 | 170.00 |
| 2025-02-27 | 176.11 |
| 2025-02-26 | 167.96 |
| 2025-02-25 | 162.87 |
| 2025-02-24 | 162.87 |
| 2025-02-21 | 152.68 |
| 2025-02-20 | 150.64 |
| 2025-02-19 | 149.62 |
| 2025-02-18 | 147.59 |
| 2025-02-17 | 147.59 |
| 2025-02-14 | 151.66 |
| 2025-02-13 | 149.62 |
| 2025-02-12 | 154.72 |
| 2025-02-11 | 154.72 |
| 2025-02-10 | 158.79 |
| 2025-02-07 | 154.72 |
| 2025-02-06 | 149.62 |
| 2025-02-05 | 143.51 |
| 2025-02-04 | 150.64 |
| 2025-02-03 | 145.55 |
| 2025-01-28 | 154.72 |
| 2025-01-27 | 157.77 |
| 2025-01-24 | 165.93 |
| 2025-01-23 | 162.87 |
| 2025-01-22 | 171.02 |
| 2025-01-21 | 175.10 |
| 2025-01-20 | 170.00 |
| 2025-01-17 | 174.08 |
| 2025-01-16 | 170.00 |
| 2025-01-15 | 168.98 |
| 2025-01-14 | 174.08 |
| 2025-01-13 | 138.42 |
| 2025-01-10 | 145.55 |
| 2025-01-09 | 150.64 |
| 2025-01-08 | 143.51 |
| 2025-01-07 | 150.64 |
| 2025-01-06 | 149.62 |
| 2025-01-03 | 151.66 |
| 2025-01-02 | 156.76 |
| 2024-12-31 | 163.89 |
| 2024-12-30 | 161.85 |
| 2024-12-27 | 164.91 |
| 2024-12-24 | 160.83 |
| 2024-12-23 | 164.91 |
| 2024-12-20 | 157.77 |
| 2024-12-19 | 166.94 |
| 2024-12-18 | 161.85 |
| 2024-12-17 | 165.93 |
| 2024-12-16 | 167.96 |
| 2024-12-13 | 184.27 |
| 2024-12-12 | 183.25 |
| 2024-12-11 | 185.28 |
| 2024-12-10 | 182.23 |
| 2024-12-09 | 180.19 |
| 2024-12-06 | 161.85 |
| 2024-12-05 | 145.55 |
| 2024-12-04 | 139.44 |
| 2024-12-03 | 141.47 |
| 2024-12-02 | 146.57 |
| 2024-11-29 | 152.68 |
| 2024-11-28 | 154.72 |
| 2024-11-27 | 147.59 |
| 2024-11-26 | 143.51 |
| 2024-11-25 | 146.57 |
| 2024-11-22 | 143.51 |
| 2024-11-21 | 139.44 |
| 2024-11-20 | 138.42 |
| 2024-11-19 | 135.36 |
| 2024-11-18 | 135.36 |
| 2024-11-15 | 128.23 |
| 2024-11-14 | 127.21 |
| 2024-11-13 | 133.32 |
| 2024-11-12 | 133.32 |
| 2024-11-11 | 138.42 |
| 2024-11-08 | 143.51 |
| 2024-11-07 | 141.47 |
| 2024-11-06 | 135.36 |
| 2024-11-05 | 133.32 |
| 2024-11-04 | 133.32 |
| 2024-11-01 | 126.19 |
| 2024-10-31 | 129.25 |
| 2024-10-30 | 128.23 |
| 2024-10-29 | 121.10 |
| 2024-10-28 | 125.17 |
| 2024-10-25 | 118.04 |
| 2024-10-24 | 111.93 |
| 2024-10-23 | 113.96 |
| 2024-10-22 | 111.93 |
| 2024-10-21 | 111.93 |
| 2024-10-18 | 113.96 |
| 2024-10-17 | 104.79 |
| 2024-10-16 | 108.87 |
| 2024-10-15 | 109.89 |
| 2024-10-14 | 116.00 |
| 2024-10-10 | 124.15 |
| 2024-10-09 | 118.04 |
| 2024-10-08 | 125.17 |
| 2024-10-07 | 171.02 |
| 2024-10-04 | 138.42 |
| 2024-10-03 | 136.38 |
| 2024-10-02 | 147.59 |
| 2024-09-30 | 143.51 |
| 2024-09-27 | 130.27 |
| 2024-09-26 | 95.62 |
| 2024-09-25 | 80.34 |
| 2024-09-24 | 80.34 |
| 2024-09-23 | 76.26 |
| 2024-09-20 | 80.34 |
| 2024-09-19 | 81.36 |
| 2024-09-17 | 85.43 |
| 2024-09-16 | 82.38 |
| 2024-09-13 | 88.49 |
| 2024-09-12 | 92.57 |
| 2024-09-11 | 92.57 |
| 2024-09-10 | 99.70 |
| 2024-09-09 | 102.76 |
| 2024-09-05 | 102.76 |
| 2024-09-04 | 103.77 |
| 2024-09-03 | 101.74 |
| 2024-09-02 | 103.77 |
| 2024-08-30 | 103.77 |
| 2024-08-29 | 105.81 |
| 2024-08-28 | 103.77 |
| 2024-08-27 | 104.79 |
| 2024-08-26 | 104.79 |
| 2024-08-23 | 104.79 |
| 2024-08-22 | 105.81 |
| 2024-08-21 | 105.81 |
| 2024-08-20 | 107.85 |
| 2024-08-19 | 104.79 |
| 2024-08-16 | 104.79 |
| 2024-08-15 | 103.77 |
| 2024-08-14 | 103.77 |
| 2024-08-13 | 104.79 |
| 2024-08-12 | 107.85 |
| 2024-08-09 | 111.93 |
| 2024-08-08 | 110.91 |
| 2024-08-07 | 108.87 |
| 2024-08-06 | 109.89 |
| 2024-08-05 | 106.83 |
| 2024-08-02 | 108.87 |
| 2024-08-01 | 112.94 |
| 2024-07-31 | 107.85 |
| 2024-07-30 | 100.72 |
| 2024-07-29 | 101.74 |
| 2024-07-26 | 101.74 |
| 2024-07-25 | 99.70 |
| 2024-07-24 | 99.70 |
| 2024-07-23 | 103.77 |
| 2024-07-22 | 104.79 |
| 2024-07-19 | 105.81 |
| 2024-07-18 | 107.85 |
| 2024-07-17 | 109.89 |
| 2024-07-16 | 105.81 |
| 2024-07-15 | 107.85 |
| 2024-07-12 | 113.96 |
| 2024-07-11 | 112.94 |
| 2024-07-10 | 106.83 |
| 2024-07-09 | 109.89 |
| 2024-07-08 | 107.85 |
| 2024-07-05 | 106.83 |
| 2024-07-04 | 102.76 |
| 2024-07-03 | 103.77 |
| 2024-07-02 | 100.72 |
| 2024-06-28 | 99.70 |
| 2024-06-27 | 100.72 |
| 2024-06-26 | 102.76 |
| 2024-06-25 | 102.76 |
| 2024-06-24 | 105.81 |
| 2024-06-21 | 109.89 |
| 2024-06-20 | 114.98 |
| 2024-06-19 | 118.04 |
| 2024-06-18 | 116.00 |
| 2024-06-17 | 116.00 |
| 2024-06-14 | 116.00 |
| 2024-06-13 | 116.00 |
| 2024-06-12 | 118.04 |
| 2024-06-11 | 114.98 |
| 2024-06-07 | 121.10 |
| 2024-06-06 | 121.10 |
| 2024-06-05 | 124.15 |
| 2024-06-04 | 127.21 |
| 2024-06-03 | 122.11 |
| 2024-05-31 | 124.15 |
| 2024-05-30 | 118.04 |
| 2024-05-29 | 119.06 |
| 2024-05-28 | 122.11 |
| 2024-05-27 | 126.19 |
| 2024-05-24 | 123.13 |
| 2024-05-23 | 122.11 |
| 2024-05-22 | 131.28 |
| 2024-05-21 | 124.15 |
| 2024-05-20 | 128.23 |
| 2024-05-17 | 119.06 |
| 2024-05-16 | 109.89 |
| 2024-05-14 | 110.91 |
| 2024-05-13 | 114.98 |
| 2024-05-10 | 110.91 |
| 2024-05-09 | 106.83 |
| 2024-05-08 | 100.72 |
| 2024-05-07 | 105.81 |
| 2024-05-06 | 109.89 |
| 2024-05-03 | 105.81 |
| 2024-05-02 | 111.93 |
| 2024-04-30 | 106.83 |
| 2024-04-29 | 105.81 |
| 2024-04-26 | 108.87 |
| 2024-04-25 | 101.74 |
| 2024-04-24 | 99.70 |
| 2024-04-23 | 93.59 |
| 2024-04-22 | 93.59 |
| 2024-04-19 | 88.49 |
| 2024-04-18 | 93.59 |
| 2024-04-17 | 87.47 |
| 2024-04-16 | 86.45 |
| 2024-04-15 | 91.55 |
| 2024-04-12 | 95.62 |
| 2024-04-11 | 102.76 |
| 2024-04-10 | 99.70 |
| 2024-04-09 | 93.59 |
| 2024-04-08 | 93.59 |
| 2024-04-05 | 90.53 |
| 2024-04-03 | 96.64 |
| 2024-04-02 | 95.62 |
| 2024-03-28 | 98.68 |
| 2024-03-27 | 95.62 |
| 2024-03-26 | 101.74 |
| 2024-03-25 | 104.79 |
| 2024-03-22 | 107.85 |
| 2024-03-21 | 108.87 |
| 2024-03-20 | 106.83 |
| 2024-03-19 | 105.81 |
| 2024-03-18 | 111.93 |
| 2024-03-15 | 109.89 |
| 2024-03-14 | 108.87 |
| 2024-03-13 | 107.85 |
| 2024-03-12 | 109.89 |
| 2024-03-11 | 100.72 |
| 2024-03-08 | 97.66 |
| 2024-03-07 | 97.66 |
| 2024-03-06 | 97.66 |
| 2024-03-05 | 96.64 |
| 2024-03-04 | 99.70 |
| 2024-03-01 | 101.74 |
| 2024-02-29 | 101.74 |
| 2024-02-28 | 101.74 |
| 2024-02-27 | 104.79 |
| 2024-02-26 | 103.77 |
| 2024-02-23 | 106.83 |
| 2024-02-22 | 106.83 |
| 2024-02-21 | 105.81 |
| 2024-02-20 | 99.70 |
| 2024-02-19 | 98.68 |
| 2024-02-16 | 99.70 |
| 2024-02-15 | 90.53 |
| 2024-02-14 | 92.57 |
| 2024-02-09 | 96.64 |
| 2024-02-08 | 99.70 |
| 2024-02-07 | 95.62 |
| 2024-02-06 | 94.60 |
| 2024-02-05 | 88.49 |
| 2024-02-02 | 94.60 |
| 2024-02-01 | 94.60 |
| 2024-01-31 | 97.66 |
| 2024-01-30 | 102.76 |
| 2024-01-29 | 111.93 |
| 2024-01-26 | 107.85 |
| 2024-01-25 | 109.89 |
| 2024-01-24 | 104.79 |
| 2024-01-23 | 97.66 |
| 2024-01-22 | 93.59 |
| 2024-01-19 | 101.74 |
| 2024-01-18 | 108.87 |
| 2024-01-17 | 109.89 |
| 2024-01-16 | 124.15 |
| 2024-01-15 | 122.11 |
| 2024-01-12 | 121.10 |
| 2024-01-11 | 121.10 |
| 2024-01-10 | 120.08 |
| 2024-01-09 | 125.17 |
| 2024-01-08 | 121.10 |
| 2024-01-05 | 123.13 |
| 2024-01-04 | 122.11 |
| 2024-01-03 | 129.25 |
| 2024-01-02 | 131.28 |
| 2023-12-29 | 129.25 |
| 2023-12-28 | 130.27 |
| 2023-12-27 | 121.10 |
| 2023-12-22 | 122.11 |
| 2023-12-21 | 124.15 |
| 2023-12-20 | 126.19 |
| 2023-12-19 | 124.15 |
| 2023-12-18 | 131.28 |
| 2023-12-15 | 137.40 |
| 2023-12-14 | 133.32 |
| 2023-12-13 | 133.32 |
| 2023-12-12 | 140.45 |
| 2023-12-11 | 134.34 |
| 2023-12-08 | 140.45 |
| 2023-12-07 | 144.53 |
| 2023-12-06 | 144.53 |
| 2023-12-05 | 142.49 |
| 2023-12-04 | 151.66 |
| 2023-12-01 | 151.66 |
| 2023-11-30 | 156.76 |
| 2023-11-29 | 156.76 |
| 2023-11-28 | 155.74 |
| 2023-11-27 | 163.89 |
| 2023-11-24 | 168.98 |
| 2023-11-23 | 172.04 |
| 2023-11-22 | 167.96 |
| 2023-11-21 | 172.04 |
| 2023-11-20 | 174.08 |
| 2023-11-17 | 171.02 |
| 2023-11-16 | 170.00 |
| 2023-11-15 | 166.94 |
| 2023-11-14 | 162.87 |
| 2023-11-13 | 162.87 |
| 2023-11-10 | 161.85 |
| 2023-11-09 | 162.87 |
| 2023-11-08 | 165.93 |
| 2023-11-07 | 166.94 |
| 2023-11-06 | 172.04 |
| 2023-11-03 | 167.96 |
| 2023-11-02 | 168.98 |
| 2023-11-01 | 174.08 |
| 2023-10-31 | 173.06 |
| 2023-10-30 | 174.08 |
| 2023-10-27 | 173.06 |
| 2023-10-26 | 163.89 |
| 2023-10-25 | 160.83 |
| 2023-10-24 | 156.76 |
| 2023-10-20 | 156.76 |
| 2023-10-19 | 157.77 |
| 2023-10-18 | 160.83 |
| 2023-10-17 | 163.89 |
| 2023-10-16 | 160.83 |
| 2023-10-13 | 165.93 |
| 2023-10-12 | 172.04 |
| 2023-10-11 | 170.00 |
| 2023-10-10 | 174.08 |
| 2023-10-09 | 175.10 |
| 2023-10-06 | 178.15 |
| 2023-10-05 | 173.06 |
| 2023-10-04 | 171.02 |
| 2023-10-03 | 167.96 |
| 2023-09-29 | 172.04 |
| 2023-09-28 | 168.98 |
| 2023-09-27 | 173.06 |
| 2023-09-26 | 172.04 |
| 2023-09-25 | 174.08 |
| 2023-09-22 | 183.25 |
| 2023-09-21 | 181.21 |
| 2023-09-20 | 185.28 |
| 2023-09-19 | 184.27 |
| 2023-09-18 | 181.21 |
| 2023-09-15 | 181.21 |
| 2023-09-14 | 182.23 |
| 2023-09-13 | 182.23 |
| 2023-09-12 | 178.15 |
| 2023-09-11 | 175.10 |
| 2023-09-07 | 172.04 |
| 2023-09-06 | 175.10 |
| 2023-09-05 | 182.23 |
| 2023-09-04 | 187.32 |
| 2023-08-31 | 182.23 |
| 2023-08-30 | 181.21 |
| 2023-08-29 | 186.30 |
| 2023-08-28 | 179.17 |
| 2023-08-25 | 180.19 |
| 2023-08-24 | 183.25 |
| 2023-08-23 | 180.19 |
| 2023-08-22 | 181.21 |
| 2023-08-21 | 180.19 |
| 2023-08-18 | 185.28 |
| 2023-08-17 | 192.42 |
| 2023-08-16 | 193.44 |
| 2023-08-15 | 194.45 |
| 2023-08-14 | 202.61 |
| 2023-08-11 | 204.64 |
| 2023-08-10 | 209.74 |
| 2023-08-09 | 205.66 |
| 2023-08-08 | 204.64 |
| 2023-08-07 | 207.70 |
| 2023-08-04 | 199.55 |
| 2023-08-03 | 199.55 |
| 2023-08-02 | 200.57 |
| 2023-08-01 | 205.66 |
| 2023-07-31 | 208.72 |
| 2023-07-28 | 197.51 |
| 2023-07-27 | 194.45 |
| 2023-07-26 | 201.59 |
| 2023-07-25 | 203.62 |
| 2023-07-24 | 196.49 |
| 2023-07-21 | 195.47 |
| 2023-07-20 | 195.47 |
| 2023-07-19 | 193.44 |
| 2023-07-18 | 192.42 |
| 2023-07-14 | 190.38 |
| 2023-07-13 | 185.28 |
| 2023-07-12 | 183.25 |
| 2023-07-11 | 187.32 |
| 2023-07-10 | 185.28 |
| 2023-07-07 | 188.34 |
| 2023-07-06 | 183.25 |
| 2023-07-05 | 185.28 |
| 2023-07-04 | 187.32 |
| 2023-07-03 | 188.34 |
| 2023-06-30 | 170.00 |
| 2023-06-29 | 172.04 |
| 2023-06-28 | 178.15 |
| 2023-06-27 | 172.04 |
| 2023-06-26 | 167.96 |
| 2023-06-23 | 166.94 |
| 2023-06-21 | 175.10 |
| 2023-06-20 | 177.13 |
| 2023-06-19 | 181.21 |
| 2023-06-16 | 180.19 |
| 2023-06-15 | 175.10 |
| 2023-06-14 | 174.08 |
| 2023-06-13 | 174.08 |
| 2023-06-12 | 176.11 |
| 2023-06-09 | 178.15 |
| 2023-06-08 | 170.00 |
| 2023-06-07 | 167.96 |
| 2023-06-06 | 165.93 |
| 2023-06-05 | 173.06 |
| 2023-06-02 | 167.96 |
| 2023-06-01 | 160.83 |
| 2023-05-31 | 168.98 |
| 2023-05-30 | 174.08 |
| 2023-05-29 | 180.19 |
| 2023-05-25 | 186.30 |
| 2023-05-24 | 193.44 |
| 2023-05-23 | 205.66 |
| 2023-05-22 | 209.74 |
| 2023-05-19 | 205.66 |
| 2023-05-18 | 199.55 |
| 2023-05-17 | 191.40 |
| 2023-05-16 | 193.44 |
| 2023-05-15 | 194.45 |
| 2023-05-12 | 193.44 |
| 2023-05-11 | 196.49 |
| 2023-05-10 | 199.55 |
| 2023-05-09 | 201.59 |
| 2023-05-08 | 207.70 |
| 2023-05-05 | 212.79 |
| 2023-05-04 | 211.78 |
| 2023-05-03 | 209.74 |
| 2023-05-02 | 211.78 |
| 2023-04-28 | 213.81 |
| 2023-04-27 | 215.85 |
| 2023-04-26 | 214.83 |
| 2023-04-25 | 212.79 |
| 2023-04-24 | 218.91 |
| 2023-04-21 | 227.06 |
| 2023-04-20 | 229.10 |
| 2023-04-19 | 230.11 |
| 2023-04-18 | 235.21 |
| 2023-04-17 | 230.11 |
| 2023-04-14 | 221.96 |
| 2023-04-13 | 220.94 |
| 2023-04-12 | 220.94 |
| 2023-04-11 | 222.98 |
| 2023-04-06 | 224.00 |
| 2023-04-04 | 225.02 |
| 2023-04-03 | 221.96 |
| 2023-03-31 | 215.85 |
| 2023-03-30 | 218.91 |
| 2023-03-29 | 209.74 |
| 2023-03-28 | 210.76 |
| 2023-03-27 | 211.78 |
| 2023-03-24 | 210.76 |
| 2023-03-23 | 218.91 |
| 2023-03-22 | 222.98 |
| 2023-03-21 | 220.94 |
| 2023-03-20 | 217.89 |
| 2023-03-17 | 225.02 |
| 2023-03-16 | 217.89 |
| 2023-03-15 | 225.02 |
| 2023-03-14 | 221.96 |
| 2023-03-13 | 221.96 |
| 2023-03-10 | 216.87 |
| 2023-03-09 | 226.04 |
| 2023-03-08 | 230.11 |
| 2023-03-07 | 232.15 |
| 2023-03-06 | 232.15 |
| 2023-03-03 | 236.23 |
| 2023-03-02 | 235.21 |
| 2023-03-01 | 229.10 |
| 2023-02-28 | 224.00 |
| 2023-02-27 | 216.87 |
| 2023-02-24 | 218.91 |
| 2023-02-23 | 224.00 |
| 2023-02-22 | 214.83 |
| 2023-02-21 | 222.98 |
| 2023-02-20 | 226.04 |
| 2023-02-17 | 227.06 |
| 2023-02-16 | 228.08 |
| 2023-02-15 | 218.91 |
| 2023-02-14 | 222.98 |
| 2023-02-13 | 222.98 |
| 2023-02-10 | 211.78 |
| 2023-02-09 | 216.87 |
| 2023-02-08 | 216.87 |
| 2023-02-07 | 213.81 |
| 2023-02-06 | 213.81 |
| 2023-02-03 | 217.89 |
| 2023-02-02 | 224.00 |
| 2023-02-01 | 224.00 |
| 2023-01-31 | 219.93 |
| 2023-01-30 | 218.91 |
| 2023-01-27 | 235.21 |
| 2023-01-26 | 237.25 |
| 2023-01-20 | 236.23 |
| 2023-01-19 | 232.15 |
| 2023-01-18 | 234.19 |
| 2023-01-17 | 241.32 |
| 2023-01-16 | 246.42 |
| 2023-01-13 | 249.47 |
| 2023-01-12 | 239.28 |
| 2023-01-11 | 243.36 |
| 2023-01-10 | 244.38 |
| 2023-01-09 | 243.36 |
| 2023-01-06 | 232.15 |
| 2023-01-05 | 243.36 |
| 2023-01-04 | 237.25 |
| 2023-01-03 | 231.13 |
| 2022-12-30 | 222.98 |
| 2022-12-29 | 214.83 |
| 2022-12-28 | 225.02 |
| 2022-12-23 | 234.19 |
| 2022-12-22 | 243.36 |
| 2022-12-21 | 241.32 |
| 2022-12-20 | 236.23 |
| 2022-12-19 | 236.23 |
| 2022-12-16 | 241.32 |
| 2022-12-15 | 245.40 |
| 2022-12-14 | 251.51 |
| 2022-12-13 | 254.57 |
| 2022-12-12 | 254.57 |
| 2022-12-09 | 240.30 |
| 2022-12-08 | 238.27 |
| 2022-12-07 | 226.04 |
| 2022-12-06 | 206.68 |
| 2022-12-05 | 196.49 |
| 2022-12-02 | 183.25 |
| 2022-12-01 | 185.28 |
| 2022-11-30 | 195.47 |
| 2022-11-29 | 182.23 |
| 2022-11-28 | 174.08 |
| 2022-11-25 | 173.06 |
| 2022-11-24 | 173.06 |
| 2022-11-23 | 175.10 |
| 2022-11-22 | 176.11 |
| 2022-11-21 | 178.15 |
| 2022-11-18 | 183.25 |
| 2022-11-17 | 191.40 |
| 2022-11-16 | 193.44 |
| 2022-11-15 | 194.45 |
| 2022-11-14 | 192.42 |
| 2022-11-11 | 195.47 |
| 2022-11-10 | 181.21 |
| 2022-11-09 | 185.28 |
| 2022-11-08 | 184.27 |
| 2022-11-07 | 190.38 |
| 2022-11-04 | 187.32 |
| 2022-11-03 | 175.10 |
| 2022-11-02 | 176.11 |
| 2022-11-01 | 167.96 |
| 2022-10-31 | 163.89 |
| 2022-10-28 | 176.11 |
| 2022-10-27 | 183.25 |
| 2022-10-26 | 179.17 |
| 2022-10-25 | 172.04 |
| 2022-10-24 | 171.02 |
| 2022-10-21 | 189.36 |
| 2022-10-20 | 188.34 |
| 2022-10-19 | 182.23 |
| 2022-10-18 | 184.27 |
| 2022-10-17 | 175.10 |
| 2022-10-14 | 171.02 |
| 2022-10-13 | 171.02 |
| 2022-10-12 | 172.04 |
| 2022-10-11 | 179.17 |
| 2022-10-10 | 183.25 |
| 2022-10-07 | 196.49 |
| 2022-10-06 | 200.57 |
| 2022-10-05 | 184.27 |
| 2022-10-03 | 176.11 |
| 2022-09-30 | 172.04 |
| 2022-09-29 | 172.04 |
| 2022-09-28 | 178.15 |
| 2022-09-27 | 181.21 |
| 2022-09-26 | 171.02 |
| 2022-09-23 | 166.94 |
| 2022-09-22 | 167.96 |
| 2022-09-21 | 176.11 |
| 2022-09-20 | 175.10 |
| 2022-09-19 | 171.02 |
| 2022-09-16 | 173.06 |
| 2022-09-15 | 171.02 |
| 2022-09-14 | 174.08 |
| 2022-09-13 | 177.13 |
| 2022-09-09 | 174.08 |
| 2022-09-08 | 170.00 |
| 2022-09-07 | 167.96 |
| 2022-09-06 | 167.96 |
| 2022-09-05 | 166.94 |
| 2022-09-02 | 172.04 |
| 2022-09-01 | 170.00 |
| 2022-08-31 | 176.11 |
| 2022-08-30 | 180.19 |
| 2022-08-29 | 180.19 |
| 2022-08-26 | 184.27 |
| 2022-08-25 | 182.23 |
| 2022-08-24 | 181.21 |
| 2022-08-23 | 182.23 |
| 2022-08-22 | 183.25 |
| 2022-08-19 | 183.25 |
| 2022-08-18 | 184.27 |
| 2022-08-17 | 190.38 |
| 2022-08-16 | 186.30 |
| 2022-08-15 | 189.36 |
| 2022-08-12 | 191.40 |
| 2022-08-11 | 187.32 |
| 2022-08-10 | 183.25 |
| 2022-08-09 | 185.28 |
| 2022-08-08 | 187.32 |
| 2022-08-05 | 188.34 |
| 2022-08-04 | 190.38 |
| 2022-08-03 | 184.27 |
| 2022-08-02 | 184.27 |
| 2022-08-01 | 190.38 |
| 2022-07-29 | 191.40 |
| 2022-07-28 | 196.49 |
| 2022-07-27 | 196.49 |
| 2022-07-26 | 192.42 |
| 2022-07-25 | 192.42 |
| 2022-07-22 | 193.44 |
| 2022-07-21 | 196.49 |
| 2022-07-20 | 200.57 |
| 2022-07-19 | 200.57 |
| 2022-07-18 | 205.66 |
| 2022-07-15 | 198.53 |
| 2022-07-14 | 211.78 |
| 2022-07-13 | 204.64 |
| 2022-07-12 | 204.64 |
| 2022-07-11 | 201.59 |
| 2022-07-08 | 211.78 |
| 2022-07-07 | 202.61 |
| 2022-07-06 | 197.51 |
| 2022-07-05 | 203.62 |
| 2022-07-04 | 202.61 |
| 2022-06-30 | 206.68 |
| 2022-06-29 | 210.76 |
| 2022-06-28 | 207.70 |
| 2022-06-27 | 190.38 |
| 2022-06-24 | 180.19 |
| 2022-06-23 | 177.13 |
| 2022-06-22 | 175.10 |
| 2022-06-21 | 175.10 |
| 2022-06-20 | 176.11 |
| 2022-06-17 | 165.93 |
| 2022-06-16 | 167.96 |
| 2022-06-15 | 172.04 |
| 2022-06-14 | 170.00 |
| 2022-06-13 | 170.00 |
| 2022-06-10 | 176.11 |
| 2022-06-09 | 180.19 |
| 2022-06-08 | 186.30 |
| 2022-06-07 | 182.23 |
| 2022-06-06 | 180.19 |
| 2022-06-02 | 182.23 |
| 2022-06-01 | 184.27 |
| 2022-05-31 | 184.27 |
| 2022-05-30 | 182.23 |
| 2022-05-27 | 177.13 |
| 2022-05-26 | 176.11 |
| 2022-05-25 | 173.06 |
| 2022-05-24 | 168.98 |
| 2022-05-23 | 170.00 |
| 2022-05-20 | 171.02 |
| 2022-05-19 | 170.00 |
| 2022-05-18 | 164.91 |
| 2022-05-17 | 167.96 |
| 2022-05-16 | 163.89 |
| 2022-05-13 | 163.89 |
| 2022-05-12 | 163.89 |
| 2022-05-11 | 167.96 |
| 2022-05-10 | 165.93 |
| 2022-05-06 | 162.87 |
| 2022-05-05 | 168.98 |
| 2022-05-04 | 179.17 |
| 2022-05-03 | 176.11 |
| 2022-04-29 | 172.04 |
| 2022-04-28 | 165.93 |
| 2022-04-27 | 164.91 |
| 2022-04-26 | 162.87 |
| 2022-04-25 | 162.87 |
| 2022-04-22 | 166.94 |
| 2022-04-21 | 162.87 |
| 2022-04-20 | 168.98 |
| 2022-04-19 | 170.00 |
| 2022-04-14 | 172.04 |
| 2022-04-13 | 166.94 |
| 2022-04-12 | 171.02 |
| 2022-04-11 | 155.74 |
| 2022-04-08 | 164.91 |
| 2022-04-07 | 164.91 |
| 2022-04-06 | 170.00 |
| 2022-04-04 | 174.08 |
| 2022-04-01 | 172.04 |
| 2022-03-31 | 168.98 |
| 2022-03-30 | 173.06 |
| 2022-03-29 | 165.93 |
| 2022-03-28 | 167.96 |
| 2022-03-25 | 171.02 |
| 2022-03-24 | 173.06 |
| 2022-03-23 | 178.15 |
| 2022-03-22 | 173.06 |
| 2022-03-21 | 180.19 |
| 2022-03-18 | 199.55 |
| 2022-03-17 | 196.49 |
| 2022-03-16 | 189.36 |
| 2022-03-15 | 163.89 |
| 2022-03-14 | 173.06 |
| 2022-03-11 | 191.40 |
| 2022-03-10 | 192.42 |
| 2022-03-09 | 178.15 |
| 2022-03-08 | 176.11 |
| 2022-03-07 | 190.38 |
| 2022-03-04 | 207.70 |
| 2022-03-03 | 217.89 |
| 2022-03-02 | 200.57 |
| 2022-03-01 | 208.72 |
| 2022-02-28 | 208.72 |
| 2022-02-25 | 220.94 |
| 2022-02-24 | 213.81 |
| 2022-02-23 | 226.04 |
| 2022-02-22 | 234.19 |
| 2022-02-21 | 244.38 |
| 2022-02-18 | 240.30 |
| 2022-02-17 | 242.34 |
| 2022-02-16 | 242.34 |
| 2022-02-15 | 229.10 |
| 2022-02-14 | 235.21 |
| 2022-02-11 | 239.28 |
| 2022-02-10 | 237.25 |
| 2022-02-09 | 229.10 |
| 2022-02-08 | 220.94 |
| 2022-02-07 | 215.85 |
| 2022-02-04 | 212.79 |
| 2022-01-31 | 207.70 |
| 2022-01-28 | 206.68 |
| 2022-01-27 | 209.74 |
| 2022-01-26 | 215.85 |
| 2022-01-25 | 226.04 |
| 2022-01-24 | 221.96 |
| 2022-01-21 | 229.10 |
| 2022-01-20 | 231.13 |
| 2022-01-19 | 219.93 |
| 2022-01-18 | 230.11 |
| 2022-01-17 | 224.00 |
| 2022-01-14 | 225.02 |
| 2022-01-13 | 219.93 |
| 2022-01-12 | 220.94 |
| 2022-01-11 | 218.91 |
| 2022-01-10 | 217.89 |
| 2022-01-07 | 214.83 |
| 2022-01-06 | 208.72 |
| 2022-01-05 | 212.79 |
| 2022-01-04 | 215.85 |
| 2022-01-03 | 206.68 |
| 2021-12-31 | 200.57 |
| 2021-12-30 | 201.59 |
| 2021-12-29 | 201.59 |
| 2021-12-28 | 199.55 |
| 2021-12-24 | 195.47 |
| 2021-12-23 | 197.51 |
| 2021-12-22 | 190.38 |
| 2021-12-21 | 192.42 |
| 2021-12-20 | 188.34 |
| 2021-12-17 | 187.32 |
| 2021-12-16 | 192.42 |
| 2021-12-15 | 191.40 |
| 2021-12-14 | 187.32 |
| 2021-12-13 | 194.45 |
| 2021-12-10 | 192.42 |
| 2021-12-09 | 198.53 |
| 2021-12-08 | 201.59 |
| 2021-12-07 | 199.55 |
| 2021-12-06 | 185.28 |
| 2021-12-03 | 191.40 |
| 2021-12-02 | 174.08 |
| 2021-12-01 | 178.15 |
| 2021-11-30 | 176.11 |
| 2021-11-29 | 180.19 |
| 2021-11-26 | 191.40 |
| 2021-11-25 | 200.57 |
| 2021-11-24 | 200.57 |
| 2021-11-23 | 202.61 |
| 2021-11-22 | 197.51 |
| 2021-11-19 | 199.55 |
| 2021-11-18 | 205.66 |
| 2021-11-17 | 209.74 |
| 2021-11-16 | 207.70 |
| 2021-11-15 | 206.68 |
| 2021-11-12 | 207.70 |
| 2021-11-11 | 208.72 |
| 2021-11-10 | 205.66 |
| 2021-11-09 | 210.76 |
| 2021-11-08 | 205.66 |
| 2021-11-05 | 190.38 |
| 2021-11-04 | 191.40 |
| 2021-11-03 | 193.44 |
| 2021-11-02 | 197.51 |
| 2021-11-01 | 202.61 |
| 2021-10-29 | 211.78 |
| 2021-10-28 | 207.70 |
| 2021-10-27 | 204.64 |
| 2021-10-26 | 206.68 |
| 2021-10-25 | 203.62 |
| 2021-10-22 | 214.83 |
| 2021-10-21 | 213.81 |
| 2021-10-20 | 219.93 |
| 2021-10-19 | 222.98 |
| 2021-10-18 | 219.93 |
| 2021-10-15 | 224.00 |
| 2021-10-12 | 229.10 |
| 2021-10-11 | 227.06 |
| 2021-10-08 | 225.02 |
| 2021-10-07 | 221.96 |
| 2021-10-06 | 226.04 |
| 2021-10-05 | 222.98 |
| 2021-10-04 | 220.94 |
| 2021-09-30 | 204.64 |
| 2021-09-29 | 203.62 |
| 2021-09-28 | 207.70 |
| 2021-09-27 | 202.61 |
| 2021-09-24 | 203.62 |
| 2021-09-23 | 205.66 |
| 2021-09-21 | 201.59 |
| 2021-09-20 | 195.47 |
| 2021-09-17 | 204.64 |
| 2021-09-16 | 197.51 |
| 2021-09-15 | 205.66 |
| 2021-09-14 | 215.85 |
| 2021-09-13 | 226.04 |
| 2021-09-10 | 234.19 |
| 2021-09-09 | 227.06 |
| 2021-09-08 | 226.04 |
| 2021-09-07 | 217.89 |
| 2021-09-06 | 216.87 |
| 2021-09-03 | 213.81 |
| 2021-09-02 | 210.76 |
| 2021-09-01 | 213.81 |
| 2021-08-31 | 203.62 |
| 2021-08-30 | 200.57 |
| 2021-08-27 | 195.47 |
| 2021-08-26 | 197.51 |
| 2021-08-25 | 203.62 |
| 2021-08-24 | 197.51 |
| 2021-08-23 | 188.34 |
| 2021-08-20 | 193.44 |
| 2021-08-19 | 190.38 |
| 2021-08-18 | 195.47 |
| 2021-08-17 | 192.42 |
| 2021-08-16 | 190.38 |
| 2021-08-13 | 183.25 |
| 2021-08-12 | 188.34 |
| 2021-08-11 | 188.34 |
| 2021-08-10 | 182.23 |
| 2021-08-09 | 180.19 |
| 2021-08-06 | 175.10 |
| 2021-08-05 | 177.13 |
| 2021-08-04 | 180.19 |
| 2021-08-03 | 184.27 |
| 2021-08-02 | 186.30 |
| 2021-07-30 | 189.36 |
| 2021-07-29 | 194.45 |
| 2021-07-28 | 195.47 |
| 2021-07-27 | 193.44 |
| 2021-07-26 | 202.61 |
| 2021-07-23 | 209.74 |
| 2021-07-22 | 213.81 |
| 2021-07-21 | 214.83 |
| 2021-07-20 | 225.02 |
| 2021-07-19 | 227.06 |
| 2021-07-16 | 222.98 |
| 2021-07-15 | 214.83 |
| 2021-07-14 | 216.87 |
| 2021-07-13 | 215.85 |
| 2021-07-12 | 213.81 |
| 2021-07-09 | 210.76 |
| 2021-07-08 | 211.78 |
| 2021-07-07 | 225.02 |
| 2021-07-06 | 227.06 |
| 2021-07-05 | 227.06 |
| 2021-07-02 | 230.11 |
| 2021-06-30 | 235.21 |
| 2021-06-29 | 236.23 |
| 2021-06-28 | 238.27 |
| 2021-06-25 | 241.32 |
| 2021-06-24 | 243.36 |
| 2021-06-23 | 243.36 |
| 2021-06-22 | 245.40 |
| 2021-06-21 | 249.47 |
| 2021-06-18 | 252.53 |
| 2021-06-17 | 245.40 |
| 2021-06-16 | 244.38 |
| 2021-06-15 | 245.40 |
| 2021-06-11 | 256.61 |
| 2021-06-10 | 247.44 |
| 2021-06-09 | 255.59 |
| 2021-06-08 | 254.57 |
| 2021-06-07 | 247.44 |
| 2021-06-04 | 249.47 |
| 2021-06-03 | 256.61 |
| 2021-06-02 | 262.72 |
| 2021-06-01 | 258.64 |
| 2021-05-31 | 256.61 |
| 2021-05-28 | 271.89 |
| 2021-05-27 | 271.89 |
| 2021-05-26 | 274.95 |
| 2021-05-25 | 266.79 |
| 2021-05-24 | 266.79 |
| 2021-05-21 | 263.74 |
| 2021-05-20 | 263.74 |
| 2021-05-18 | 266.79 |
| 2021-05-17 | 252.53 |
| 2021-05-14 | 248.45 |
| 2021-05-13 | 242.34 |
| 2021-05-12 | 247.44 |
| 2021-05-11 | 243.36 |
| 2021-05-10 | 248.45 |
| 2021-05-07 | 243.36 |
| 2021-05-06 | 246.42 |
| 2021-05-05 | 236.23 |
| 2021-05-04 | 243.36 |
| 2021-05-03 | 242.34 |
| 2021-04-30 | 247.44 |
| 2021-04-29 | 252.53 |
| 2021-04-28 | 255.59 |
| 2021-04-27 | 256.61 |
| 2021-04-26 | 260.68 |
| 2021-04-23 | 259.66 |
| 2021-04-22 | 262.72 |
| 2021-04-21 | 262.72 |
| 2021-04-20 | 269.85 |
| 2021-04-19 | 270.87 |
| 2021-04-16 | 270.87 |
| 2021-04-15 | 262.72 |
| 2021-04-14 | 264.76 |
| 2021-04-13 | 266.79 |
| 2021-04-12 | 270.87 |
| 2021-04-09 | 275.96 |
| 2021-04-08 | 281.06 |
| 2021-04-07 | 276.98 |
| 2021-04-01 | 271.89 |
| 2021-03-31 | 272.91 |
| 2021-03-30 | 281.06 |
| 2021-03-29 | 278.00 |
| 2021-03-26 | 273.93 |
| 2021-03-25 | 267.81 |
| 2021-03-24 | 266.79 |
| 2021-03-23 | 288.19 |
| 2021-03-22 | 304.49 |
| 2021-03-19 | 298.38 |
| 2021-03-18 | 314.68 |
| 2021-03-17 | 305.51 |
| 2021-03-16 | 315.70 |
| 2021-03-15 | 298.38 |
| 2021-03-12 | 272.91 |
| 2021-03-11 | 271.89 |
| 2021-03-10 | 258.64 |
| 2021-03-09 | 247.44 |
| 2021-03-08 | 253.55 |
| 2021-03-05 | 263.74 |
| 2021-03-04 | 275.96 |
| 2021-03-03 | 266.79 |
| 2021-03-02 | 260.68 |
| 2021-03-01 | 264.76 |
| 2021-02-26 | 260.68 |
| 2021-02-25 | 274.95 |
| 2021-02-24 | 276.98 |
| 2021-02-23 | 283.10 |
| 2021-02-22 | 256.61 |
| 2021-02-19 | 260.68 |
| 2021-02-18 | 257.62 |
| 2021-02-17 | 258.64 |
| 2021-02-16 | 251.51 |
| 2021-02-11 | 249.47 |
| 2021-02-10 | 247.44 |
| 2021-02-09 | 250.49 |
| 2021-02-08 | 243.36 |
| 2021-02-05 | 239.28 |
| 2021-02-04 | 220.94 |
| 2021-02-03 | 222.98 |
| 2021-02-02 | 226.04 |
| 2021-02-01 | 225.02 |
| 2021-01-29 | 217.89 |
| 2021-01-28 | 208.72 |
| 2021-01-27 | 216.87 |
| 2021-01-26 | 215.85 |
| 2021-01-25 | 214.83 |
| 2021-01-22 | 215.85 |
| 2021-01-21 | 229.10 |
| 2021-01-20 | 232.15 |
| 2021-01-19 | 240.30 |
| 2021-01-18 | 230.11 |
| 2021-01-15 | 228.08 |
| 2021-01-14 | 236.23 |
| 2021-01-13 | 237.25 |
| 2021-01-12 | 230.11 |
| 2021-01-11 | 225.02 |
| 2021-01-08 | 241.32 |
| 2021-01-07 | 241.32 |
| 2021-01-06 | 247.44 |
| 2021-01-05 | 247.44 |
| 2021-01-04 | 249.47 |
| 2020-12-31 | 241.32 |
| 2020-12-30 | 243.36 |
| 2020-12-29 | 247.44 |
| 2020-12-28 | 240.30 |
| 2020-12-24 | 245.40 |
| 2020-12-23 | 236.23 |
| 2020-12-22 | 240.30 |
| 2020-12-21 | 248.45 |
| 2020-12-18 | 262.72 |
| 2020-12-17 | 261.70 |
| 2020-12-16 | 253.55 |
| 2020-12-15 | 255.59 |
| 2020-12-14 | 254.57 |
| 2020-12-11 | 265.78 |
| 2020-12-10 | 260.68 |
| 2020-12-09 | 261.70 |
| 2020-12-08 | 263.74 |
| 2020-12-07 | 267.81 |
| 2020-12-04 | 278.00 |
| 2020-12-03 | 275.96 |
| 2020-12-02 | 261.70 |
| 2020-12-01 | 264.76 |
| 2020-11-30 | 256.61 |
| 2020-11-27 | 264.76 |
| 2020-11-26 | 264.76 |
| 2020-11-25 | 260.68 |
| 2020-11-24 | 263.74 |
| 2020-11-23 | 251.51 |
| 2020-11-20 | 255.59 |
| 2020-11-19 | 261.70 |
| 2020-11-18 | 261.70 |
| 2020-11-17 | 266.79 |
| 2020-11-16 | 259.66 |
| 2020-11-13 | 251.51 |
| 2020-11-12 | 256.61 |
| 2020-11-11 | 264.76 |
| 2020-11-10 | 260.68 |
| 2020-11-09 | 234.19 |
| 2020-11-06 | 227.06 |
| 2020-11-05 | 227.06 |
| 2020-11-04 | 220.94 |
| 2020-11-03 | 215.85 |
| 2020-11-02 | 208.72 |
| 2020-10-30 | 213.81 |
| 2020-10-29 | 219.93 |
| 2020-10-28 | 225.02 |
| 2020-10-27 | 235.21 |
| 2020-10-23 | 244.38 |
| 2020-10-22 | 234.19 |
| 2020-10-21 | 241.32 |
| 2020-10-20 | 231.13 |
| 2020-10-19 | 233.17 |
| 2020-10-16 | 228.08 |
| 2020-10-15 | 224.00 |
| 2020-10-14 | 233.17 |
| 2020-10-12 | 240.30 |
| 2020-10-09 | 245.40 |
| 2020-10-08 | 256.61 |
| 2020-10-07 | 247.44 |
| 2020-10-06 | 246.42 |
| 2020-10-05 | 236.23 |
| 2020-09-30 | 237.25 |
| 2020-09-29 | 234.19 |
| 2020-09-28 | 239.28 |
| 2020-09-25 | 221.96 |
| 2020-09-24 | 227.06 |
| 2020-09-23 | 241.32 |
| 2020-09-22 | 243.36 |
| 2020-09-21 | 260.68 |
| 2020-09-18 | 271.89 |
| 2020-09-17 | 280.04 |
| 2020-09-16 | 284.12 |
| 2020-09-15 | 278.00 |
| 2020-09-14 | 267.81 |
| 2020-09-11 | 264.76 |
| 2020-09-10 | 268.83 |
| 2020-09-09 | 278.00 |
| 2020-09-08 | 261.70 |
| 2020-09-07 | 256.61 |
| 2020-09-04 | 233.17 |
| 2020-09-03 | 228.08 |
| 2020-09-02 | 220.94 |
| 2020-09-01 | 225.02 |
| 2020-08-31 | 226.04 |
| 2020-08-28 | 217.89 |
| 2020-08-27 | 220.94 |
| 2020-08-26 | 219.93 |
| 2020-08-25 | 217.89 |
| 2020-08-24 | 205.66 |
| 2020-08-21 | 212.79 |
| 2020-08-20 | 207.70 |
| 2020-08-19 | 200.57 |
| 2020-08-18 | 200.57 |
| 2020-08-17 | 204.64 |
| 2020-08-14 | 207.70 |
| 2020-08-13 | 206.68 |
| 2020-08-12 | 207.70 |
| 2020-08-11 | 199.55 |
| 2020-08-10 | 190.38 |
| 2020-08-07 | 191.40 |
| 2020-08-06 | 193.44 |
| 2020-08-05 | 188.34 |
| 2020-08-04 | 184.27 |
| 2020-08-03 | 180.19 |
| 2020-07-31 | 180.19 |
| 2020-07-30 | 181.21 |
| 2020-07-29 | 183.25 |
| 2020-07-28 | 183.25 |
| 2020-07-27 | 182.23 |
| 2020-07-24 | 181.21 |
| 2020-07-23 | 191.40 |
| 2020-07-22 | 191.40 |
| 2020-07-21 | 192.42 |
| 2020-07-20 | 189.36 |
| 2020-07-17 | 185.28 |
| 2020-07-16 | 184.27 |
| 2020-07-15 | 188.34 |
| 2020-07-14 | 186.30 |
| 2020-07-13 | 189.36 |
| 2020-07-10 | 188.34 |
| 2020-07-09 | 195.47 |
| 2020-07-08 | 199.55 |
| 2020-07-07 | 194.96 |
| 2020-07-06 | 202.96 |
| 2020-07-03 | 187.96 |
| 2020-07-02 | 184.96 |
| 2020-06-30 | 175.97 |
| 2020-06-29 | 176.97 |
| 2020-06-26 | 179.97 |
| 2020-06-24 | 186.96 |
| 2020-06-23 | 187.96 |
| 2020-06-22 | 185.96 |
| 2020-06-19 | 194.96 |
| 2020-06-18 | 195.96 |
| 2020-06-17 | 192.96 |
| 2020-06-16 | 197.96 |
| 2020-06-15 | 184.96 |
| 2020-06-12 | 193.96 |
| 2020-06-11 | 197.96 |
| 2020-06-10 | 206.96 |
| 2020-06-09 | 217.96 |
| 2020-06-08 | 208.96 |
| 2020-06-05 | 207.96 |
| 2020-06-04 | 185.96 |
| 2020-06-03 | 180.97 |
| 2020-06-02 | 178.97 |
| 2020-06-01 | 173.97 |
| 2020-05-29 | 161.97 |
| 2020-05-28 | 164.97 |
| 2020-05-27 | 166.97 |
| 2020-05-26 | 162.97 |
| 2020-05-25 | 158.97 |
| 2020-05-22 | 157.97 |
| 2020-05-21 | 174.97 |
| 2020-05-20 | 181.97 |
| 2020-05-19 | 181.97 |
| 2020-05-18 | 169.97 |
| 2020-05-15 | 172.97 |
| 2020-05-14 | 166.97 |
| 2020-05-13 | 176.97 |
| 2020-05-12 | 187.96 |
| 2020-05-11 | 196.96 |
| 2020-05-08 | 189.96 |
| 2020-05-07 | 183.97 |
| 2020-05-06 | 192.96 |
| 2020-05-05 | 205.96 |
| 2020-05-04 | 208.96 |
| 2020-04-29 | 222.96 |
| 2020-04-28 | 216.96 |
| 2020-04-27 | 208.96 |
| 2020-04-24 | 209.96 |
| 2020-04-23 | 211.96 |
| 2020-04-22 | 204.96 |
| 2020-04-21 | 193.96 |
| 2020-04-20 | 201.96 |
| 2020-04-17 | 194.96 |
| 2020-04-16 | 178.97 |
| 2020-04-15 | 185.96 |
| 2020-04-14 | 185.96 |
| 2020-04-09 | 187.96 |
| 2020-04-08 | 181.97 |
| 2020-04-07 | 182.97 |
| 2020-04-06 | 165.97 |
| 2020-04-03 | 162.97 |
| 2020-04-02 | 164.97 |
| 2020-04-01 | 158.97 |
| 2020-03-31 | 164.97 |
| 2020-03-30 | 163.97 |
| 2020-03-27 | 174.97 |
| 2020-03-26 | 179.97 |
| 2020-03-25 | 174.97 |
| 2020-03-24 | 158.97 |
| 2020-03-23 | 145.97 |
| 2020-03-20 | 168.97 |
| 2020-03-19 | 174.97 |
| 2020-03-18 | 185.96 |
| 2020-03-17 | 208.96 |
| 2020-03-16 | 221.96 |
| 2020-03-13 | 231.96 |
| 2020-03-12 | 232.96 |
| 2020-03-11 | 243.96 |
| 2020-03-10 | 241.96 |
| 2020-03-09 | 225.96 |
| 2020-03-06 | 233.96 |
| 2020-03-05 | 242.96 |
| 2020-03-04 | 238.96 |
| 2020-03-03 | 234.96 |
| 2020-03-02 | 235.96 |
| 2020-02-28 | 233.96 |
| 2020-02-27 | 246.96 |
| 2020-02-26 | 247.96 |
| 2020-02-25 | 255.96 |
| 2020-02-24 | 256.96 |
| 2020-02-21 | 265.95 |
| 2020-02-20 | 281.95 |
| 2020-02-19 | 283.95 |
| 2020-02-18 | 273.95 |
| 2020-02-17 | 280.95 |
| 2020-02-14 | 274.95 |
| 2020-02-13 | 272.95 |
| 2020-02-12 | 279.95 |
| 2020-02-11 | 277.95 |
| 2020-02-10 | 267.95 |
| 2020-02-07 | 275.95 |
| 2020-02-06 | 274.95 |
| 2020-02-05 | 247.96 |
| 2020-02-04 | 247.96 |
| 2020-02-03 | 249.96 |
| 2020-01-31 | 257.96 |
| 2020-01-30 | 257.96 |
| 2020-01-29 | 265.95 |
| 2020-01-24 | 278.95 |
| 2020-01-23 | 276.95 |
| 2020-01-22 | 286.95 |
| 2020-01-21 | 275.95 |
| 2020-01-20 | 302.95 |
| 2020-01-17 | 327.95 |
| 2020-01-16 | 328.95 |
| 2020-01-15 | 332.95 |
| 2020-01-14 | 337.95 |
| 2020-01-13 | 335.95 |
| 2020-01-10 | 329.95 |
| 2020-01-09 | 315.95 |
| 2020-01-08 | 302.95 |
| 2020-01-07 | 309.95 |
| 2020-01-06 | 308.95 |
| 2020-01-03 | 326.95 |
| 2020-01-02 | 335.95 |
| 2019-12-31 | 331.95 |
| 2019-12-30 | 335.95 |
| 2019-12-27 | 321.95 |
| 2019-12-24 | 311.95 |
| 2019-12-23 | 312.95 |
| 2019-12-20 | 316.95 |
| 2019-12-19 | 318.95 |
| 2019-12-18 | 317.95 |
| 2019-12-17 | 329.95 |
| 2019-12-16 | 322.95 |
| 2019-12-13 | 321.95 |
| 2019-12-12 | 298.95 |
| 2019-12-11 | 295.95 |
| 2019-12-10 | 282.95 |
| 2019-12-09 | 285.95 |
| 2019-12-06 | 283.95 |
| 2019-12-05 | 279.95 |
| 2019-12-04 | 281.95 |
| 2019-12-03 | 287.95 |
| 2019-12-02 | 294.95 |
| 2019-11-29 | 296.95 |
| 2019-11-28 | 298.95 |
| 2019-11-27 | 299.95 |
| 2019-11-26 | 295.95 |
| 2019-11-25 | 290.95 |
| 2019-11-22 | 281.95 |
| 2019-11-21 | 285.95 |
| 2019-11-20 | 289.95 |
| 2019-11-19 | 300.95 |
| 2019-11-18 | 300.95 |
| 2019-11-15 | 303.95 |
| 2019-11-14 | 298.95 |
| 2019-11-13 | 302.95 |
| 2019-11-12 | 308.95 |
| 2019-11-11 | 308.95 |
| 2019-11-08 | 326.95 |
| 2019-11-07 | 329.95 |
| 2019-11-06 | 326.95 |
| 2019-11-05 | 323.95 |
| 2019-11-04 | 311.95 |
| 2019-11-01 | 292.95 |
| 2019-10-31 | 291.95 |
| 2019-10-30 | 295.95 |
| 2019-10-29 | 291.95 |
| 2019-10-28 | 290.95 |
| 2019-10-25 | 282.95 |
| 2019-10-24 | 282.95 |
| 2019-10-23 | 285.95 |
| 2019-10-22 | 285.95 |
| 2019-10-21 | 285.95 |
| 2019-10-18 | 289.95 |
| 2019-10-17 | 293.95 |
| 2019-10-16 | 294.95 |
| 2019-10-15 | 289.95 |
| 2019-10-14 | 286.95 |
| 2019-10-11 | 290.95 |
| 2019-10-10 | 279.95 |
| 2019-10-09 | 264.96 |
| 2019-10-08 | 266.95 |
| 2019-10-04 | 285.95 |
| 2019-10-03 | 280.95 |
| 2019-10-02 | 279.95 |
| 2019-09-30 | 280.95 |
| 2019-09-27 | 274.95 |
| 2019-09-26 | 275.95 |
| 2019-09-25 | 279.95 |
| 2019-09-24 | 285.95 |
| 2019-09-23 | 288.95 |
| 2019-09-20 | 295.95 |
| 2019-09-19 | 293.95 |
| 2019-09-18 | 296.95 |
| 2019-09-17 | 290.95 |
| 2019-09-16 | 301.95 |
| 2019-09-13 | 323.95 |
| 2019-09-12 | 312.95 |
| 2019-09-11 | 303.95 |
| 2019-09-10 | 297.95 |
| 2019-09-09 | 304.95 |
| 2019-09-06 | 302.95 |
| 2019-09-05 | 296.95 |
| 2019-09-04 | 281.95 |
| 2019-09-03 | 277.95 |
| 2019-09-02 | 267.95 |
| 2019-08-30 | 268.95 |
| 2019-08-29 | 268.95 |
| 2019-08-28 | 267.95 |
| 2019-08-27 | 271.95 |
| 2019-08-26 | 269.95 |
| 2019-08-23 | 279.95 |
| 2019-08-22 | 278.95 |
| 2019-08-21 | 276.95 |
| 2019-08-20 | 279.95 |
| 2019-08-19 | 285.95 |
| 2019-08-16 | 273.95 |
| 2019-08-15 | 275.95 |
| 2019-08-14 | 277.95 |
| 2019-08-13 | 266.95 |
| 2019-08-12 | 269.95 |
| 2019-08-09 | 271.95 |
| 2019-08-08 | 273.95 |
| 2019-08-07 | 273.95 |
| 2019-08-06 | 276.95 |
| 2019-08-05 | 285.95 |
| 2019-08-02 | 312.95 |
| 2019-08-01 | 323.95 |
| 2019-07-31 | 334.95 |
| 2019-07-30 | 342.95 |
| 2019-07-29 | 343.95 |
| 2019-07-26 | 346.94 |
| 2019-07-25 | 349.94 |
| 2019-07-24 | 348.94 |
| 2019-07-23 | 349.94 |
| 2019-07-22 | 349.94 |
| 2019-07-19 | 358.94 |
| 2019-07-18 | 357.94 |
| 2019-07-17 | 363.94 |
| 2019-07-16 | 354.94 |
| 2019-07-15 | 346.94 |
| 2019-07-12 | 347.94 |
| 2019-07-11 | 354.94 |
| 2019-07-10 | 355.94 |
| 2019-07-09 | 357.94 |
| 2019-07-08 | 364.94 |
| 2019-07-05 | 380.94 |
| 2019-07-04 | 382.94 |
| 2019-07-03 | 376.94 |
| 2019-07-02 | 381.94 |
| 2019-06-28 | 360.94 |
| 2019-06-27 | 356.94 |
| 2019-06-26 | 352.94 |
| 2019-06-25 | 351.94 |
| 2019-06-24 | 363.94 |
| 2019-06-21 | 372.94 |
| 2019-06-20 | 380.94 |
| 2019-06-19 | 357.94 |
| 2019-06-18 | 323.95 |
| 2019-06-17 | 327.95 |
| 2019-06-14 | 338.95 |
| 2019-06-13 | 336.95 |
| 2019-06-12 | 339.95 |
| 2019-06-11 | 345.95 |
| 2019-06-10 | 324.95 |
| 2019-06-06 | 324.95 |
| 2019-06-05 | 328.95 |
| 2019-06-04 | 323.95 |
| 2019-06-03 | 326.95 |
| 2019-05-31 | 330.95 |
| 2019-05-30 | 329.95 |
| 2019-05-29 | 341.95 |
| 2019-05-28 | 343.95 |
| 2019-05-27 | 331.95 |
| 2019-05-24 | 322.95 |
| 2019-05-23 | 322.95 |
| 2019-05-22 | 339.95 |
| 2019-05-21 | 342.95 |
| 2019-05-20 | 336.95 |
| 2019-05-17 | 361.94 |
| 2019-05-16 | 368.94 |
| 2019-05-15 | 367.94 |
| 2019-05-14 | 369.94 |
| 2019-05-10 | 398.94 |
| 2019-05-09 | 376.94 |
| 2019-05-08 | 408.94 |
| 2019-05-07 | 416.94 |
| 2019-05-06 | 429.93 |
| 2019-05-03 | 476.93 |
| 2019-05-02 | 473.93 |
| 2019-04-30 | 456.93 |
| 2019-04-29 | 449.93 |
| 2019-04-26 | 435.93 |
| 2019-04-25 | 438.93 |
| 2019-04-24 | 454.93 |
| 2019-04-23 | 446.93 |
| 2019-04-18 | 497.93 |
| 2019-04-17 | 495.93 |
| 2019-04-16 | 488.93 |
| 2019-04-15 | 485.93 |
| 2019-04-12 | 493.93 |
| 2019-04-11 | 493.93 |
| 2019-04-10 | 512.92 |
| 2019-04-09 | 511.92 |
| 2019-04-08 | 513.92 |
| 2019-04-04 | 524.92 |
| 2019-04-03 | 500.93 |
| 2019-04-02 | 476.93 |
| 2019-04-01 | 478.93 |
| 2019-03-29 | 456.93 |
| 2019-03-28 | 432.93 |
| 2019-03-27 | 426.94 |
| 2019-03-26 | 406.94 |
| 2019-03-25 | 405.94 |
| 2019-03-22 | 417.94 |
| 2019-03-21 | 416.94 |
| 2019-03-20 | 410.94 |
| 2019-03-19 | 427.94 |
| 2019-03-18 | 421.94 |
| 2019-03-15 | 415.94 |
| 2019-03-14 | 411.94 |
| 2019-03-13 | 389.94 |
| 2019-03-12 | 392.94 |
| 2019-03-11 | 378.94 |
| 2019-03-08 | 371.94 |
| 2019-03-07 | 392.94 |
| 2019-03-06 | 406.94 |
| 2019-03-05 | 407.94 |
| 2019-03-04 | 406.94 |
| 2019-03-01 | 411.94 |
| 2019-02-28 | 400.94 |
| 2019-02-27 | 419.94 |
| 2019-02-26 | 430.93 |
| 2019-02-25 | 450.93 |
| 2019-02-22 | 439.93 |
| 2019-02-21 | 416.94 |
| 2019-02-20 | 396.94 |
| 2019-02-19 | 384.94 |
| 2019-02-18 | 392.94 |
| 2019-02-15 | 389.94 |
| 2019-02-14 | 405.94 |
| 2019-02-13 | 394.94 |
| 2019-02-12 | 370.94 |
| 2019-02-11 | 367.94 |
| 2019-02-08 | 380.94 |
| 2019-02-04 | 383.94 |
| 2019-02-01 | 384.94 |
| 2019-01-31 | 378.94 |
| 2019-01-30 | 383.94 |
| 2019-01-29 | 381.94 |
| 2019-01-28 | 380.94 |
| 2019-01-25 | 372.94 |
| 2019-01-24 | 375.94 |
| 2019-01-23 | 366.94 |
| 2019-01-22 | 366.94 |
| 2019-01-21 | 376.94 |
| 2019-01-18 | 377.94 |
| 2019-01-17 | 361.94 |
| 2019-01-16 | 351.94 |
| 2019-01-15 | 354.94 |
| 2019-01-14 | 354.94 |
| 2019-01-11 | 364.94 |
| 2019-01-10 | 342.95 |
| 2019-01-09 | 336.95 |
| 2019-01-08 | 328.95 |
| 2019-01-07 | 326.95 |
| 2019-01-04 | 309.95 |
| 2019-01-03 | 318.95 |
| 2019-01-02 | 329.95 |
| 2018-12-31 | 335.95 |
| 2018-12-28 | 325.95 |
| 2018-12-27 | 329.95 |
| 2018-12-24 | 324.95 |
| 2018-12-21 | 332.95 |
| 2018-12-20 | 342.95 |
| 2018-12-19 | 353.94 |
| 2018-12-18 | 356.94 |
| 2018-12-17 | 370.94 |
| 2018-12-14 | 380.94 |
| 2018-12-13 | 384.94 |
| 2018-12-12 | 361.94 |
| 2018-12-11 | 360.94 |
| 2018-12-10 | 364.94 |
| 2018-12-07 | 378.94 |
| 2018-12-06 | 380.94 |
| 2018-12-05 | 407.94 |
| 2018-12-04 | 413.94 |
| 2018-12-03 | 398.94 |
| 2018-11-30 | 385.94 |
| 2018-11-29 | 384.94 |
| 2018-11-28 | 374.94 |
| 2018-11-27 | 380.94 |
| 2018-11-26 | 393.94 |
| 2018-11-23 | 384.94 |
| 2018-11-22 | 388.94 |
| 2018-11-21 | 378.94 |
| 2018-11-20 | 373.94 |
| 2018-11-19 | 374.94 |
| 2018-11-16 | 377.94 |
| 2018-11-15 | 395.94 |
| 2018-11-14 | 396.94 |
| 2018-11-13 | 387.94 |
| 2018-11-12 | 380.94 |
| 2018-11-09 | 376.94 |
| 2018-11-08 | 387.94 |
| 2018-11-07 | 397.94 |
| 2018-11-06 | 392.94 |
| 2018-11-05 | 386.94 |
| 2018-11-02 | 398.94 |
| 2018-11-01 | 342.95 |
| 2018-10-31 | 332.95 |
| 2018-10-30 | 309.95 |
| 2018-10-29 | 315.95 |
| 2018-10-26 | 309.95 |
| 2018-10-25 | 328.95 |
| 2018-10-24 | 320.95 |
| 2018-10-23 | 320.95 |
| 2018-10-22 | 337.95 |
| 2018-10-19 | 310.95 |
| 2018-10-18 | 309.95 |
| 2018-10-16 | 311.95 |
| 2018-10-15 | 320.95 |
| 2018-10-12 | 331.95 |
| 2018-10-11 | 317.95 |
| 2018-10-10 | 345.95 |
| 2018-10-09 | 349.94 |
| 2018-10-08 | 346.94 |
| 2018-10-05 | 365.94 |
| 2018-10-04 | 372.94 |
| 2018-10-03 | 388.94 |
| 2018-10-02 | 375.94 |
| 2018-09-28 | 401.94 |
| 2018-09-27 | 399.94 |
| 2018-09-26 | 404.94 |
| 2018-09-24 | 405.94 |
| 2018-09-21 | 422.94 |
| 2018-09-20 | 390.94 |
| 2018-09-19 | 383.94 |
| 2018-09-18 | 369.94 |
| 2018-09-17 | 372.94 |
| 2018-09-14 | 368.94 |
| 2018-09-13 | 370.94 |
| 2018-09-12 | 353.94 |
| 2018-09-11 | 358.94 |
| 2018-09-10 | 373.94 |
| 2018-09-07 | 397.94 |
| 2018-09-06 | 388.94 |
| 2018-09-05 | 399.94 |
| 2018-09-04 | 405.94 |
| 2018-09-03 | 396.94 |
| 2018-08-31 | 401.94 |
| 2018-08-30 | 401.94 |
| 2018-08-29 | 407.94 |
| 2018-08-28 | 416.94 |
| 2018-08-27 | 409.94 |
| 2018-08-24 | 396.94 |
| 2018-08-23 | 391.94 |
| 2018-08-22 | 395.94 |
| 2018-08-21 | 399.94 |
| 2018-08-20 | 370.94 |
| 2018-08-17 | 341.95 |
| 2018-08-16 | 344.95 |
| 2018-08-15 | 329.95 |
| 2018-08-14 | 349.94 |
| 2018-08-13 | 359.94 |
| 2018-08-10 | 374.94 |
| 2018-08-09 | 389.94 |
| 2018-08-08 | 364.94 |
| 2018-08-07 | 367.94 |
| 2018-08-06 | 346.94 |
| 2018-08-03 | 345.95 |
| 2018-08-02 | 372.94 |
| 2018-08-01 | 384.94 |
| 2018-07-31 | 388.94 |
| 2018-07-30 | 391.94 |
| 2018-07-27 | 406.94 |
| 2018-07-26 | 405.94 |
| 2018-07-25 | 415.94 |
| 2018-07-24 | 415.94 |
| 2018-07-23 | 410.94 |
| 2018-07-20 | 396.94 |
| 2018-07-19 | 378.94 |
| 2018-07-18 | 405.94 |
| 2018-07-17 | 397.94 |
| 2018-07-16 | 406.94 |
| 2018-07-13 | 412.94 |
| 2018-07-12 | 424.94 |
| 2018-07-11 | 407.94 |
| 2018-07-10 | 408.94 |
| 2018-07-09 | 399.94 |
| 2018-07-06 | 394.94 |
| 2018-07-05 | 386.94 |
| 2018-07-04 | 381.94 |
| 2018-07-03 | 405.94 |
| 2018-06-29 | 430.93 |
| 2018-06-28 | 408.94 |
| 2018-06-27 | 439.93 |
| 2018-06-26 | 464.93 |
| 2018-06-25 | 467.93 |
| 2018-06-22 | 505.63 |
| 2018-06-21 | 511.56 |
| 2018-06-20 | 543.23 |
| 2018-06-19 | 555.10 |
| 2018-06-15 | 573.91 |
| 2018-06-14 | 575.89 |
| 2018-06-13 | 581.82 |
| 2018-06-12 | 577.87 |
| 2018-06-11 | 560.05 |
| 2018-06-08 | 560.05 |
| 2018-06-07 | 553.13 |
| 2018-06-06 | 571.93 |
| 2018-06-05 | 560.05 |
| 2018-06-04 | 532.34 |
| 2018-06-01 | 505.63 |
| 2018-05-31 | 517.50 |
| 2018-05-30 | 498.70 |
| 2018-05-29 | 508.59 |
| 2018-05-28 | 516.51 |
| 2018-05-25 | 511.56 |
| 2018-05-24 | 505.63 |
| 2018-05-23 | 497.71 |
| 2018-05-21 | 512.55 |
| 2018-05-18 | 529.38 |
| 2018-05-17 | 551.15 |
| 2018-05-16 | 553.13 |
| 2018-05-15 | 543.23 |
| 2018-05-14 | 546.20 |
| 2018-05-11 | 517.50 |
| 2018-05-10 | 506.62 |
| 2018-05-09 | 520.47 |
| 2018-05-08 | 538.28 |
| 2018-05-07 | 540.26 |
| 2018-05-04 | 533.33 |
| 2018-05-03 | 550.16 |
| 2018-05-02 | 541.25 |
| 2018-04-30 | 547.19 |
| 2018-04-27 | 523.44 |
| 2018-04-26 | 494.74 |
| 2018-04-25 | 502.66 |
| 2018-04-24 | 476.93 |
| 2018-04-23 | 443.28 |
| 2018-04-20 | 424.48 |
| 2018-04-19 | 456.15 |
| 2018-04-18 | 463.07 |
| 2018-04-17 | 470.00 |
| 2018-04-16 | 474.95 |
| 2018-04-13 | 473.96 |
| 2018-04-12 | 470.00 |
| 2018-04-11 | 496.72 |
| 2018-04-10 | 504.64 |
| 2018-04-09 | 464.06 |
| 2018-04-06 | 462.08 |
| 2018-04-04 | 455.16 |
| 2018-04-03 | 483.85 |
| 2018-03-29 | 464.06 |
| 2018-03-28 | 447.24 |
| 2018-03-27 | 487.81 |
| 2018-03-26 | 486.82 |
| 2018-03-23 | 482.86 |
| 2018-03-22 | 503.65 |
| 2018-03-21 | 515.52 |
| 2018-03-20 | 528.39 |
| 2018-03-19 | 532.34 |
| 2018-03-16 | 544.22 |
| 2018-03-15 | 547.19 |
| 2018-03-14 | 544.22 |
| 2018-03-13 | 547.19 |
| 2018-03-12 | 559.06 |
| 2018-03-09 | 539.27 |
| 2018-03-08 | 530.37 |
| 2018-03-07 | 519.48 |
| 2018-03-06 | 538.28 |
| 2018-03-05 | 522.45 |
| 2018-03-02 | 537.29 |
| 2018-03-01 | 554.12 |
| 2018-02-28 | 555.10 |
| 2018-02-27 | 555.10 |
| 2018-02-26 | 603.59 |
| 2018-02-23 | 569.95 |
| 2018-02-22 | 562.03 |
| 2018-02-21 | 525.42 |
| 2018-02-20 | 511.56 |
| 2018-02-15 | 508.59 |
| 2018-02-14 | 496.72 |
| 2018-02-13 | 486.82 |
| 2018-02-12 | 495.73 |
| 2018-02-09 | 474.95 |
| 2018-02-08 | 507.60 |
| 2018-02-07 | 510.57 |
| 2018-02-06 | 543.23 |
| 2018-02-05 | 606.56 |
| 2018-02-02 | 596.67 |
| 2018-02-01 | 590.73 |
| 2018-01-31 | 601.62 |
| 2018-01-30 | 582.81 |
| 2018-01-29 | 591.72 |
| 2018-01-26 | 579.84 |
| 2018-01-25 | 557.08 |
| 2018-01-24 | 520.47 |
| 2018-01-23 | 534.32 |
| 2018-01-22 | 551.15 |
| 2018-01-19 | 524.43 |
| 2018-01-18 | 521.46 |
| 2018-01-17 | 523.44 |
| 2018-01-16 | 515.52 |
| 2018-01-15 | 529.38 |
| 2018-01-12 | 548.18 |
| 2018-01-11 | 519.48 |
| 2018-01-10 | 493.75 |
| 2018-01-09 | 506.62 |
| 2018-01-08 | 503.65 |
| 2018-01-05 | 517.50 |
| 2018-01-04 | 495.73 |
| 2018-01-03 | 493.75 |
| 2018-01-02 | 458.13 |
| 2017-12-29 | 461.09 |
| 2017-12-28 | 430.42 |
| 2017-12-27 | 444.27 |
| 2017-12-22 | 448.23 |
| 2017-12-21 | 443.28 |
| 2017-12-20 | 443.28 |
| 2017-12-19 | 413.59 |
| 2017-12-18 | 390.83 |
| 2017-12-15 | 391.82 |
| 2017-12-14 | 399.74 |
| 2017-12-13 | 374.01 |
| 2017-12-12 | 359.17 |
| 2017-12-11 | 366.09 |
| 2017-12-08 | 352.24 |
| 2017-12-07 | 340.36 |
| 2017-12-06 | 345.31 |
| 2017-12-05 | 359.17 |
| 2017-12-04 | 370.05 |
| 2017-12-01 | 353.23 |
| 2017-11-30 | 357.19 |
| 2017-11-29 | 370.05 |
| 2017-11-28 | 365.10 |
| 2017-11-27 | 366.09 |
| 2017-11-24 | 388.85 |
| 2017-11-23 | 372.03 |
| 2017-11-22 | 386.88 |
| 2017-11-21 | 337.40 |
| 2017-11-20 | 328.49 |
| 2017-11-17 | 331.46 |
| 2017-11-16 | 310.68 |
| 2017-11-15 | 300.78 |
| 2017-11-14 | 310.68 |
| 2017-11-13 | 281.98 |
| 2017-11-10 | 287.92 |
| 2017-11-09 | 285.94 |
| 2017-11-08 | 284.95 |
| 2017-11-07 | 293.85 |
| 2017-11-06 | 294.84 |
| 2017-11-03 | 299.79 |
| 2017-11-02 | 304.74 |
| 2017-11-01 | 305.73 |
| 2017-10-31 | 291.88 |
| 2017-10-30 | 300.78 |
| 2017-10-27 | 302.76 |
| 2017-10-26 | 294.84 |
| 2017-10-25 | 292.86 |
| 2017-10-24 | 289.90 |
| 2017-10-23 | 293.85 |
| 2017-10-20 | 295.83 |
| 2017-10-19 | 282.97 |
| 2017-10-18 | 288.91 |
| 2017-10-17 | 283.96 |
| 2017-10-16 | 293.85 |
| 2017-10-13 | 292.86 |
| 2017-10-12 | 285.94 |
| 2017-10-11 | 290.89 |
| 2017-10-10 | 287.92 |
| 2017-10-09 | 284.95 |
| 2017-10-06 | 290.89 |
| 2017-10-04 | 284.95 |
| 2017-10-03 | 285.94 |
| 2017-09-29 | 281.98 |
| 2017-09-28 | 279.01 |
| 2017-09-27 | 291.88 |
| 2017-09-26 | 291.88 |
| 2017-09-25 | 298.80 |
| 2017-09-22 | 305.73 |
| 2017-09-21 | 311.67 |
| 2017-09-20 | 314.64 |
| 2017-09-19 | 318.59 |
| 2017-09-18 | 322.55 |
| 2017-09-15 | 313.65 |
| 2017-09-14 | 312.66 |
| 2017-09-13 | 317.60 |
| 2017-09-12 | 323.54 |
| 2017-09-11 | 324.53 |
| 2017-09-08 | 318.59 |
| 2017-09-07 | 314.64 |
| 2017-09-06 | 312.66 |
| 2017-09-05 | 309.69 |
| 2017-09-04 | 311.67 |
| 2017-09-01 | 319.58 |
| 2017-08-31 | 326.51 |
| 2017-08-30 | 331.46 |
| 2017-08-29 | 318.59 |
| 2017-08-28 | 315.63 |
| 2017-08-25 | 308.70 |
| 2017-08-24 | 307.71 |
| 2017-08-22 | 315.63 |
| 2017-08-21 | 314.64 |
| 2017-08-18 | 316.61 |
| 2017-08-17 | 321.56 |
| 2017-08-16 | 314.64 |
| 2017-08-15 | 316.61 |
| 2017-08-14 | 314.64 |
| 2017-08-11 | 307.71 |
| 2017-08-10 | 321.56 |
| 2017-08-09 | 325.52 |
| 2017-08-08 | 326.51 |
| 2017-08-07 | 322.55 |
| 2017-08-04 | 323.54 |
| 2017-08-03 | 324.53 |
| 2017-08-02 | 326.51 |
| 2017-08-01 | 328.49 |
| 2017-07-31 | 326.51 |
| 2017-07-28 | 326.51 |
| 2017-07-27 | 324.53 |
| 2017-07-26 | 319.58 |
| 2017-07-25 | 330.47 |
| 2017-07-24 | 340.36 |
| 2017-07-21 | 344.32 |
| 2017-07-20 | 354.22 |
| 2017-07-19 | 360.16 |
| 2017-07-18 | 359.17 |
| 2017-07-17 | 357.19 |
| 2017-07-14 | 358.18 |
| 2017-07-13 | 358.18 |
| 2017-07-12 | 355.21 |
| 2017-07-11 | 360.16 |
| 2017-07-10 | 367.08 |
| 2017-07-07 | 366.09 |
| 2017-07-06 | 365.10 |
| 2017-07-05 | 363.13 |
| 2017-07-04 | 366.09 |
| 2017-07-03 | 375.00 |
| 2017-06-30 | 371.44 |
| 2017-06-29 | 356.77 |
| 2017-06-28 | 355.79 |
| 2017-06-27 | 363.61 |
| 2017-06-26 | 359.70 |
| 2017-06-23 | 344.05 |
| 2017-06-22 | 349.92 |
| 2017-06-21 | 349.92 |
| 2017-06-20 | 346.01 |
| 2017-06-19 | 332.31 |
| 2017-06-16 | 339.16 |
| 2017-06-15 | 337.20 |
| 2017-06-14 | 341.12 |
| 2017-06-13 | 335.25 |
| 2017-06-12 | 349.92 |
| 2017-06-09 | 356.77 |
| 2017-06-08 | 352.85 |
| 2017-06-07 | 352.85 |
| 2017-06-06 | 356.77 |
| 2017-06-05 | 356.77 |
| 2017-06-02 | 359.70 |
| 2017-06-01 | 364.59 |
| 2017-05-31 | 346.99 |
| 2017-05-29 | 347.96 |
| 2017-05-26 | 337.20 |
| 2017-05-25 | 332.31 |
| 2017-05-24 | 324.49 |
| 2017-05-23 | 318.62 |
| 2017-05-22 | 334.27 |
| 2017-05-19 | 332.31 |
| 2017-05-18 | 331.34 |
| 2017-05-17 | 330.36 |
| 2017-05-16 | 319.60 |
| 2017-05-15 | 318.62 |
| 2017-05-12 | 322.53 |
| 2017-05-11 | 315.69 |
| 2017-05-10 | 318.62 |
| 2017-05-09 | 323.51 |
| 2017-05-08 | 305.91 |
| 2017-05-05 | 308.84 |
| 2017-05-04 | 311.77 |
| 2017-05-02 | 306.88 |
| 2017-04-28 | 299.06 |
| 2017-04-27 | 311.77 |
| 2017-04-26 | 315.69 |
| 2017-04-25 | 322.53 |
| 2017-04-24 | 324.49 |
| 2017-04-21 | 319.60 |
| 2017-04-20 | 323.51 |
| 2017-04-19 | 309.82 |
| 2017-04-18 | 330.36 |
| 2017-04-13 | 336.23 |
| 2017-04-12 | 327.42 |
| 2017-04-11 | 325.47 |
| 2017-04-10 | 327.42 |
| 2017-04-07 | 346.99 |
| 2017-04-06 | 341.12 |
| 2017-04-05 | 346.01 |
| 2017-04-03 | 339.16 |
| 2017-03-31 | 349.92 |
| 2017-03-30 | 340.14 |
| 2017-03-29 | 350.90 |
| 2017-03-28 | 348.94 |
| 2017-03-27 | 351.88 |
| 2017-03-24 | 366.55 |
| 2017-03-23 | 369.48 |
| 2017-03-22 | 356.77 |
| 2017-03-21 | 362.64 |
| 2017-03-20 | 352.85 |
| 2017-03-17 | 353.83 |
| 2017-03-16 | 362.64 |
| 2017-03-15 | 349.92 |
| 2017-03-14 | 322.53 |
| 2017-03-13 | 326.45 |
| 2017-03-10 | 308.84 |
| 2017-03-09 | 301.02 |
| 2017-03-08 | 302.97 |
| 2017-03-07 | 302.97 |
| 2017-03-06 | 300.04 |
| 2017-03-03 | 305.91 |
| 2017-03-02 | 308.84 |
| 2017-03-01 | 321.56 |
| 2017-02-28 | 321.56 |
| 2017-02-27 | 321.56 |
| 2017-02-24 | 336.23 |
| 2017-02-23 | 319.60 |
| 2017-02-22 | 319.60 |
| 2017-02-21 | 306.88 |
| 2017-02-20 | 318.62 |
| 2017-02-17 | 311.77 |
| 2017-02-16 | 319.60 |
| 2017-02-15 | 308.84 |
| 2017-02-14 | 308.84 |
| 2017-02-13 | 310.80 |
| 2017-02-10 | 309.82 |
| 2017-02-09 | 305.91 |
| 2017-02-08 | 306.88 |
| 2017-02-07 | 287.32 |
| 2017-02-06 | 287.32 |
| 2017-02-03 | 283.41 |
| 2017-02-02 | 278.52 |
| 2017-02-01 | 285.37 |
| 2017-01-27 | 284.39 |
| 2017-01-26 | 286.34 |
| 2017-01-25 | 289.28 |
| 2017-01-24 | 293.19 |
| 2017-01-23 | 287.32 |
| 2017-01-20 | 287.32 |
| 2017-01-19 | 277.54 |
| 2017-01-18 | 266.78 |
| 2017-01-17 | 261.89 |
| 2017-01-16 | 259.94 |
| 2017-01-13 | 263.85 |
| 2017-01-12 | 257.98 |
| 2017-01-11 | 255.05 |
| 2017-01-10 | 265.80 |
| 2017-01-09 | 261.89 |
| 2017-01-06 | 259.94 |
| 2017-01-05 | 262.87 |
| 2017-01-04 | 249.18 |
| 2017-01-03 | 249.18 |
| 2016-12-30 | 247.22 |
| 2016-12-29 | 249.18 |
| 2016-12-28 | 246.24 |
| 2016-12-23 | 247.22 |
| 2016-12-22 | 243.31 |
| 2016-12-21 | 252.11 |
| 2016-12-20 | 224.72 |
| 2016-12-19 | 228.64 |
| 2016-12-16 | 233.53 |
| 2016-12-15 | 231.57 |
| 2016-12-14 | 235.48 |
| 2016-12-13 | 237.44 |
| 2016-12-12 | 235.48 |
| 2016-12-09 | 252.11 |
| 2016-12-08 | 254.07 |
| 2016-12-07 | 257.00 |
| 2016-12-06 | 253.09 |
| 2016-12-05 | 260.91 |
| 2016-12-02 | 261.89 |
| 2016-12-01 | 261.89 |
| 2016-11-30 | 268.74 |
| 2016-11-29 | 262.87 |
| 2016-11-28 | 257.00 |
| 2016-11-25 | 256.02 |
| 2016-11-24 | 250.16 |
| 2016-11-23 | 247.22 |
| 2016-11-22 | 246.24 |
| 2016-11-21 | 245.26 |
| 2016-11-18 | 246.24 |
| 2016-11-17 | 243.31 |
| 2016-11-16 | 243.31 |
| 2016-11-15 | 244.29 |
| 2016-11-14 | 236.46 |
| 2016-11-11 | 242.33 |
| 2016-11-10 | 243.31 |
| 2016-11-09 | 242.33 |
| 2016-11-08 | 243.31 |
| 2016-11-07 | 246.24 |
| 2016-11-04 | 240.37 |
| 2016-11-03 | 242.33 |
| 2016-11-02 | 238.42 |
| 2016-11-01 | 238.42 |
| 2016-10-31 | 241.35 |
| 2016-10-28 | 236.61 |
| 2016-10-27 | 245.26 |
| 2016-10-26 | 246.23 |
| 2016-10-25 | 246.23 |
| 2016-10-24 | 253.92 |
| 2016-10-20 | 259.69 |
| 2016-10-19 | 259.69 |
| 2016-10-18 | 251.03 |
| 2016-10-17 | 248.15 |
| 2016-10-14 | 253.92 |
| 2016-10-13 | 243.34 |
| 2016-10-12 | 245.26 |
| 2016-10-11 | 255.84 |
| 2016-10-07 | 259.69 |
| 2016-10-06 | 252.00 |
| 2016-10-05 | 250.07 |
| 2016-10-04 | 250.07 |
| 2016-10-03 | 252.96 |
| 2016-09-30 | 243.34 |
| 2016-09-29 | 246.23 |
| 2016-09-28 | 248.15 |
| 2016-09-27 | 252.00 |
| 2016-09-26 | 250.07 |
| 2016-09-23 | 255.84 |
| 2016-09-22 | 253.92 |
| 2016-09-21 | 259.69 |
| 2016-09-20 | 268.35 |
| 2016-09-19 | 268.35 |
| 2016-09-15 | 274.12 |
| 2016-09-14 | 273.15 |
| 2016-09-13 | 268.35 |
| 2016-09-12 | 276.04 |
| 2016-09-09 | 297.20 |
| 2016-09-08 | 289.50 |
| 2016-09-07 | 298.16 |
| 2016-09-06 | 294.31 |
| 2016-09-05 | 294.31 |
| 2016-09-02 | 279.89 |
| 2016-09-01 | 281.81 |
| 2016-08-31 | 287.58 |
| 2016-08-30 | 284.70 |
| 2016-08-29 | 301.05 |
| 2016-08-26 | 304.89 |
| 2016-08-25 | 298.16 |
| 2016-08-24 | 306.82 |
| 2016-08-23 | 309.70 |
| 2016-08-22 | 313.55 |
| 2016-08-19 | 320.28 |
| 2016-08-18 | 329.90 |
| 2016-08-17 | 332.78 |
| 2016-08-16 | 340.48 |
| 2016-08-15 | 333.74 |
| 2016-08-12 | 323.17 |
| 2016-08-11 | 318.36 |
| 2016-08-10 | 313.55 |
| 2016-08-09 | 316.43 |
| 2016-08-08 | 314.51 |
| 2016-08-05 | 312.59 |
| 2016-08-04 | 309.70 |
| 2016-08-03 | 308.74 |
| 2016-08-01 | 310.66 |
| 2016-07-29 | 318.36 |
| 2016-07-28 | 327.01 |
| 2016-07-27 | 318.36 |
| 2016-07-26 | 327.01 |
| 2016-07-25 | 316.43 |
| 2016-07-22 | 316.43 |
| 2016-07-21 | 327.01 |
| 2016-07-20 | 329.90 |
| 2016-07-19 | 315.47 |
| 2016-07-18 | 323.17 |
| 2016-07-15 | 322.20 |
| 2016-07-14 | 323.17 |
| 2016-07-13 | 310.66 |
| 2016-07-12 | 313.55 |
| 2016-07-11 | 295.27 |
| 2016-07-08 | 293.35 |
| 2016-07-07 | 286.62 |
| 2016-07-06 | 289.50 |
| 2016-07-05 | 282.77 |
| 2016-07-04 | 277.00 |
| 2016-06-30 | 271.23 |
| 2016-06-29 | 276.04 |
| 2016-06-28 | 277.96 |
| 2016-06-27 | 290.47 |
| 2016-06-24 | 290.47 |
| 2016-06-23 | 299.12 |
| 2016-06-22 | 293.35 |
| 2016-06-21 | 289.50 |
| 2016-06-20 | 288.54 |
| 2016-06-17 | 279.89 |
| 2016-06-16 | 283.73 |
| 2016-06-15 | 302.97 |
| 2016-06-14 | 300.08 |
| 2016-06-13 | 295.27 |
| 2016-06-10 | 307.78 |
| 2016-06-08 | 308.74 |
| 2016-06-07 | 311.62 |
| 2016-06-06 | 312.59 |
| 2016-06-03 | 300.08 |
| 2016-06-02 | 300.08 |
| 2016-06-01 | 302.01 |
| 2016-05-31 | 299.12 |
| 2016-05-30 | 298.16 |
| 2016-05-27 | 299.12 |
| 2016-05-26 | 299.12 |
| 2016-05-25 | 312.59 |
| 2016-05-24 | 316.43 |
| 2016-05-23 | 304.89 |
| 2016-05-20 | 304.89 |
| 2016-05-19 | 301.05 |
| 2016-05-18 | 314.51 |
| 2016-05-17 | 324.13 |
| 2016-05-16 | 322.20 |
| 2016-05-13 | 313.55 |
| 2016-05-12 | 324.13 |
| 2016-05-11 | 328.94 |
| 2016-05-10 | 317.39 |
| 2016-05-09 | 320.28 |
| 2016-05-06 | 332.78 |
| 2016-05-05 | 329.90 |
| 2016-05-04 | 331.82 |
| 2016-05-03 | 303.93 |
| 2016-04-29 | 309.70 |
| 2016-04-28 | 321.24 |
| 2016-04-27 | 318.36 |
| 2016-04-26 | 319.32 |
| 2016-04-25 | 318.36 |
| 2016-04-22 | 341.44 |
| 2016-04-21 | 339.51 |
| 2016-04-20 | 339.51 |
| 2016-04-19 | 346.25 |
| 2016-04-18 | 335.67 |
| 2016-04-15 | 338.55 |
| 2016-04-14 | 346.25 |
| 2016-04-13 | 340.48 |
| 2016-04-12 | 325.09 |
| 2016-04-11 | 337.59 |
| 2016-04-08 | 335.67 |
| 2016-04-07 | 331.82 |
| 2016-04-06 | 323.17 |
| 2016-04-05 | 336.63 |
| 2016-04-01 | 325.09 |
| 2016-03-31 | 318.36 |
| 2016-03-30 | 302.01 |
| 2016-03-29 | 291.43 |
| 2016-03-24 | 287.58 |
| 2016-03-23 | 292.39 |
| 2016-03-22 | 292.39 |
| 2016-03-21 | 307.78 |
| 2016-03-18 | 288.54 |
| 2016-03-17 | 277.96 |
| 2016-03-16 | 269.31 |
| 2016-03-15 | 275.08 |
| 2016-03-14 | 289.50 |
| 2016-03-11 | 281.81 |
| 2016-03-10 | 269.31 |
| 2016-03-09 | 271.23 |
| 2016-03-08 | 277.00 |
| 2016-03-07 | 290.47 |
| 2016-03-04 | 277.00 |
| 2016-03-03 | 268.35 |
| 2016-03-02 | 274.12 |
| 2016-03-01 | 248.15 |
| 2016-02-29 | 251.03 |
| 2016-02-26 | 258.73 |
| 2016-02-25 | 251.03 |
| 2016-02-24 | 259.69 |
| 2016-02-23 | 257.77 |
| 2016-02-22 | 265.46 |
| 2016-02-19 | 264.50 |
| 2016-02-18 | 260.65 |
| 2016-02-17 | 252.96 |
| 2016-02-16 | 256.81 |
| 2016-02-15 | 245.26 |
| 2016-02-12 | 219.30 |
| 2016-02-11 | 223.14 |
| 2016-02-05 | 234.69 |
| 2016-02-04 | 231.80 |
| 2016-02-03 | 235.65 |
| 2016-02-02 | 243.34 |
| 2016-02-01 | 250.07 |
| 2016-01-29 | 260.65 |
| 2016-01-28 | 265.46 |
| 2016-01-27 | 272.19 |
| 2016-01-26 | 277.00 |
| 2016-01-25 | 283.73 |
| 2016-01-22 | 260.65 |
| 2016-01-21 | 252.96 |
| 2016-01-20 | 264.50 |
| 2016-01-19 | 276.04 |
| 2016-01-18 | 268.35 |
| 2016-01-15 | 263.54 |
| 2016-01-14 | 274.12 |
| 2016-01-13 | 285.66 |
| 2016-01-12 | 262.58 |
| 2016-01-11 | 248.15 |
| 2016-01-08 | 258.73 |
| 2016-01-07 | 267.38 |
| 2016-01-06 | 282.77 |
| 2016-01-05 | 289.50 |
| 2016-01-04 | 296.24 |
| 2015-12-31 | 324.13 |
| 2015-12-30 | 325.09 |
| 2015-12-29 | 329.90 |
| 2015-12-28 | 329.90 |
| 2015-12-24 | 327.97 |
| 2015-12-23 | 331.82 |
| 2015-12-22 | 333.74 |
| 2015-12-21 | 341.44 |
| 2015-12-18 | 323.17 |
| 2015-12-17 | 308.74 |
| 2015-12-16 | 303.93 |
| 2015-12-15 | 295.27 |
| 2015-12-14 | 298.16 |
| 2015-12-11 | 277.00 |
| 2015-12-10 | 282.77 |
| 2015-12-09 | 292.39 |
| 2015-12-08 | 307.78 |
| 2015-12-07 | 304.89 |
| 2015-12-04 | 297.20 |
| 2015-12-03 | 308.74 |
| 2015-12-02 | 308.74 |
| 2015-12-01 | 302.97 |
| 2015-11-30 | 294.31 |
| 2015-11-27 | 297.20 |
| 2015-11-26 | 301.05 |
| 2015-11-25 | 315.47 |
| 2015-11-24 | 332.78 |
| 2015-11-23 | 346.25 |
| 2015-11-20 | 353.94 |
| 2015-11-19 | 345.29 |
| 2015-11-18 | 347.21 |
| 2015-11-17 | 340.48 |
| 2015-11-16 | 326.05 |
| 2015-11-13 | 347.21 |
| 2015-11-12 | 343.36 |
| 2015-11-11 | 346.25 |
| 2015-11-10 | 356.83 |
| 2015-11-09 | 364.52 |
| 2015-11-06 | 371.25 |
| 2015-11-05 | 357.79 |
| 2015-11-04 | 349.13 |
| 2015-11-03 | 357.79 |
| 2015-11-02 | 365.48 |
| 2015-10-30 | 381.83 |
| 2015-10-29 | 370.29 |
| 2015-10-28 | 382.79 |
| 2015-10-27 | 382.79 |
| 2015-10-26 | 376.06 |
| 2015-10-23 | 383.75 |
| 2015-10-22 | 384.72 |
| 2015-10-20 | 361.63 |
| 2015-10-19 | 364.52 |
| 2015-10-16 | 365.48 |
| 2015-10-15 | 368.37 |
| 2015-10-14 | 349.13 |
| 2015-10-13 | 361.63 |
| 2015-10-12 | 347.21 |
| 2015-10-09 | 347.21 |
| 2015-10-08 | 329.90 |
| 2015-10-07 | 340.48 |
| 2015-10-06 | 352.98 |
| 2015-10-05 | 355.86 |
| 2015-10-02 | 358.75 |
| 2015-09-30 | 345.29 |
| 2015-09-29 | 321.24 |
| 2015-09-25 | 328.94 |
| 2015-09-24 | 327.97 |
| 2015-09-23 | 327.97 |
| 2015-09-22 | 343.36 |
| 2015-09-21 | 336.63 |
| 2015-09-18 | 330.86 |
| 2015-09-17 | 324.13 |
| 2015-09-16 | 341.44 |
| 2015-09-15 | 332.78 |
| 2015-09-14 | 314.51 |
| 2015-09-11 | 323.17 |
| 2015-09-10 | 302.97 |
| 2015-09-09 | 297.20 |
| 2015-09-08 | 280.85 |
| 2015-09-07 | 256.81 |
| 2015-09-04 | 253.92 |
| 2015-09-02 | 266.42 |
| 2015-09-01 | 263.54 |
| 2015-08-31 | 297.20 |
| 2015-08-28 | 302.97 |
| 2015-08-27 | 323.17 |
| 2015-08-26 | 277.96 |
| 2015-08-25 | 270.27 |
| 2015-08-24 | 290.47 |
| 2015-08-21 | 332.78 |
| 2015-08-20 | 349.13 |
| 2015-08-19 | 379.91 |
| 2015-08-18 | 389.53 |
| 2015-08-17 | 430.88 |
| 2015-08-14 | 417.42 |
| 2015-08-13 | 412.61 |
| 2015-08-12 | 405.87 |
| 2015-08-11 | 425.11 |
| 2015-08-10 | 528.02 |
| 2015-08-07 | 516.47 |
| 2015-08-06 | 523.21 |
| 2015-08-05 | 530.90 |
| 2015-08-04 | 535.71 |
| 2015-08-03 | 503.01 |
| 2015-07-31 | 499.16 |
| 2015-07-30 | 501.09 |
| 2015-07-29 | 522.24 |
| 2015-07-28 | 534.75 |
| 2015-07-27 | 563.60 |
| 2015-07-24 | 563.60 |
| 2015-07-23 | 563.60 |
| 2015-07-22 | 563.60 |
| 2015-07-21 | 578.99 |
| 2015-07-20 | 566.48 |
| 2015-07-17 | 555.91 |
| 2015-07-16 | 515.51 |
| 2015-07-15 | 462.62 |
| 2015-07-14 | 497.24 |
| 2015-07-13 | 521.28 |
| 2015-07-10 | 486.66 |
| 2015-07-09 | 472.23 |
| 2015-07-08 | 395.30 |
| 2015-07-07 | 433.77 |
| 2015-07-06 | 458.77 |
| 2015-07-03 | 492.43 |
| 2015-07-02 | 491.47 |
| 2015-06-30 | 524.17 |
| 2015-06-29 | 491.47 |
| 2015-06-26 | 535.71 |
| 2015-06-25 | 576.10 |
| 2015-06-24 | 582.83 |
| 2015-06-23 | 578.99 |
| 2015-06-22 | 536.67 |
| 2015-06-19 | 536.67 |
| 2015-06-18 | 525.13 |
| 2015-06-17 | 497.24 |
| 2015-06-16 | 473.20 |
| 2015-06-15 | 504.93 |
| 2015-06-12 | 494.35 |
| 2015-06-11 | 485.70 |
| 2015-06-10 | 503.97 |
| 2015-06-09 | 493.39 |
| 2015-06-08 | 518.40 |
| 2015-06-05 | 486.66 |
| 2015-06-04 | 489.55 |
| 2015-06-03 | 472.23 |
| 2015-06-02 | 477.04 |
| 2015-06-01 | 469.35 |
| 2015-05-29 | 480.89 |
| 2015-05-28 | 464.54 |
| 2015-05-27 | 496.28 |
| 2015-05-26 | 483.78 |
| 2015-05-22 | 447.23 |
| 2015-05-21 | 455.89 |
| 2015-05-20 | 459.73 |
| 2015-05-19 | 427.03 |
| 2015-05-18 | 425.11 |
| 2015-05-15 | 432.80 |
| 2015-05-14 | 434.73 |
| 2015-05-13 | 437.61 |
| 2015-05-12 | 457.81 |
| 2015-05-11 | 438.57 |
| 2015-05-08 | 443.38 |
| 2015-05-07 | 398.18 |
| 2015-05-06 | 419.34 |
| 2015-05-05 | 450.11 |
| 2015-05-04 | 473.20 |
| 2015-04-30 | 476.08 |
| 2015-04-29 | 451.08 |
| 2015-04-28 | 460.69 |
| 2015-04-27 | 477.04 |
| 2015-04-24 | 494.35 |
| 2015-04-23 | 468.39 |
| 2015-04-22 | 468.39 |
| 2015-04-21 | 468.39 |
| 2015-04-20 | 468.39 |
| 2015-04-17 | 468.39 |
| 2015-04-16 | 468.39 |
| 2015-04-15 | 468.39 |
| 2015-04-14 | 468.39 |
| 2015-04-13 | 468.39 |
| 2015-04-10 | 468.39 |
| 2015-04-09 | 468.39 |
| 2015-04-08 | 455.89 |
| 2015-04-02 | 400.10 |
| 2015-04-01 | 385.68 |
| 2015-03-31 | 374.14 |
| 2015-03-30 | 369.33 |
| 2015-03-27 | 302.97 |
| 2015-03-26 | 302.01 |
| 2015-03-25 | 300.08 |
| 2015-03-24 | 302.01 |
| 2015-03-23 | 295.27 |
| 2015-03-20 | 300.08 |
| 2015-03-19 | 293.35 |
| 2015-03-18 | 293.35 |
| 2015-03-17 | 299.12 |
| 2015-03-16 | 278.93 |
| 2015-03-13 | 267.38 |
| 2015-03-12 | 247.19 |
| 2015-03-11 | 242.38 |
| 2015-03-10 | 238.53 |
| 2015-03-09 | 236.61 |
| 2015-03-06 | 233.72 |
| 2015-03-05 | 231.80 |
| 2015-03-04 | 245.26 |
| 2015-03-03 | 251.03 |
| 2015-03-02 | 257.77 |
| 2015-02-27 | 255.84 |
| 2015-02-26 | 260.65 |
| 2015-02-25 | 257.77 |
| 2015-02-24 | 260.65 |
| 2015-02-23 | 256.81 |
| 2015-02-18 | 255.84 |
| 2015-02-17 | 250.07 |
| 2015-02-16 | 244.30 |
| 2015-02-13 | 247.19 |
| 2015-02-12 | 251.03 |
| 2015-02-11 | 254.88 |
| 2015-02-10 | 242.38 |
| 2015-02-09 | 242.38 |
| 2015-02-06 | 251.03 |
| 2015-02-05 | 264.50 |
| 2015-02-04 | 259.69 |
| 2015-02-03 | 256.81 |
| 2015-02-02 | 281.81 |
| 2015-01-30 | 277.96 |
| 2015-01-29 | 274.12 |
| 2015-01-28 | 272.19 |
| 2015-01-27 | 268.35 |
| 2015-01-26 | 284.70 |
| 2015-01-23 | 277.00 |
| 2015-01-22 | 277.96 |
| 2015-01-21 | 276.04 |
| 2015-01-20 | 262.58 |
| 2015-01-19 | 246.23 |
| 2015-01-16 | 271.23 |
| 2015-01-15 | 275.08 |
| 2015-01-14 | 284.70 |
| 2015-01-13 | 285.66 |
| 2015-01-12 | 277.96 |
| 2015-01-09 | 285.66 |
| 2015-01-08 | 289.50 |
| 2015-01-07 | 292.39 |
| 2015-01-06 | 279.89 |
| 2015-01-05 | 268.35 |
| 2015-01-02 | 255.84 |
| 2014-12-31 | 257.77 |
| 2014-12-30 | 256.81 |
| 2014-12-29 | 255.84 |
| 2014-12-24 | 249.11 |
| 2014-12-23 | 255.84 |
| 2014-12-22 | 256.81 |
| 2014-12-19 | 264.50 |
| 2014-12-18 | 257.77 |
| 2014-12-17 | 259.69 |
| 2014-12-16 | 275.08 |
| 2014-12-15 | 268.35 |
| 2014-12-12 | 273.15 |
| 2014-12-11 | 289.50 |
| 2014-12-10 | 258.73 |
| 2014-12-09 | 250.07 |
| 2014-12-08 | 261.61 |
| 2014-12-05 | 249.11 |
| 2014-12-04 | 257.77 |
| 2014-12-03 | 267.38 |
| 2014-12-02 | 271.23 |
| 2014-12-01 | 274.12 |
| 2014-11-28 | 273.15 |
| 2014-11-27 | 250.07 |
| 2014-11-26 | 250.07 |
| 2014-11-25 | 237.57 |
| 2014-11-24 | 228.91 |
| 2014-11-21 | 219.30 |
| 2014-11-20 | 219.30 |
| 2014-11-19 | 225.07 |
| 2014-11-18 | 213.53 |
| 2014-11-17 | 216.41 |
| 2014-11-14 | 250.07 |
| 2014-11-13 | 255.84 |
| 2014-11-12 | 241.42 |
| 2014-11-11 | 226.99 |
| 2014-11-10 | 226.03 |
| 2014-11-07 | 206.79 |
| 2014-11-06 | 200.06 |
| 2014-11-05 | 200.06 |
| 2014-11-04 | 200.06 |
| 2014-11-03 | 198.14 |
| 2014-10-31 | 183.71 |
| 2014-10-30 | 171.21 |
| 2014-10-29 | 169.29 |
| 2014-10-28 | 154.86 |
| 2014-10-27 | 147.17 |
| 2014-10-24 | 144.28 |
| 2014-10-23 | 151.98 |
| 2014-10-22 | 151.98 |
| 2014-10-21 | 147.17 |
| 2014-10-20 | 158.71 |
| 2014-10-17 | 162.55 |
| 2014-10-16 | 163.52 |
| 2014-10-15 | 165.44 |
| 2014-10-14 | 150.05 |
| 2014-10-13 | 153.90 |
| 2014-10-10 | 154.86 |
| 2014-10-09 | 156.78 |
| 2014-10-08 | 154.86 |
| 2014-10-07 | 156.78 |
| 2014-10-06 | 150.05 |
| 2014-10-03 | 144.28 |
| 2014-09-30 | 140.43 |
| 2014-09-29 | 140.43 |
| 2014-09-26 | 142.36 |
| 2014-09-25 | 144.28 |
| 2014-09-24 | 144.28 |
| 2014-09-23 | 147.17 |
| 2014-09-22 | 151.98 |
| 2014-09-19 | 157.75 |
| 2014-09-18 | 160.63 |
| 2014-09-17 | 161.59 |
| 2014-09-16 | 157.75 |
| 2014-09-15 | 156.78 |
| 2014-09-12 | 157.75 |
| 2014-09-11 | 159.67 |
| 2014-09-10 | 159.67 |
| 2014-09-08 | 159.67 |
| 2014-09-05 | 159.67 |
| 2014-09-04 | 159.67 |
| 2014-09-03 | 161.59 |
| 2014-09-02 | 160.63 |
| 2014-09-01 | 154.86 |
| 2014-08-29 | 152.94 |
| 2014-08-28 | 151.98 |
| 2014-08-27 | 152.94 |
| 2014-08-26 | 158.71 |
| 2014-08-25 | 161.59 |
| 2014-08-22 | 151.98 |
| 2014-08-21 | 153.90 |
| 2014-08-20 | 152.94 |
| 2014-08-19 | 154.86 |
| 2014-08-18 | 153.90 |
| 2014-08-15 | 152.94 |
| 2014-08-14 | 154.86 |
| 2014-08-13 | 158.71 |
| 2014-08-12 | 150.05 |
| 2014-08-11 | 150.05 |
| 2014-08-08 | 142.36 |
| 2014-08-07 | 145.24 |
| 2014-08-06 | 150.05 |
| 2014-08-05 | 148.13 |
| 2014-08-04 | 149.09 |
| 2014-08-01 | 138.51 |
| 2014-07-31 | 137.55 |
| 2014-07-30 | 135.63 |
| 2014-07-29 | 140.43 |
| 2014-07-28 | 140.43 |
| 2014-07-25 | 137.55 |
| 2014-07-24 | 132.74 |
| 2014-07-23 | 131.78 |
| 2014-07-22 | 130.82 |
| 2014-07-21 | 128.89 |
| 2014-07-18 | 131.78 |
| 2014-07-17 | 135.63 |
| 2014-07-16 | 137.55 |
| 2014-07-15 | 136.59 |
| 2014-07-14 | 140.43 |
| 2014-07-11 | 140.43 |
| 2014-07-10 | 137.55 |
| 2014-07-09 | 139.47 |
| 2014-07-08 | 140.43 |
| 2014-07-07 | 141.40 |
| 2014-07-04 | 140.43 |
| 2014-07-03 | 136.59 |
| 2014-07-02 | 129.86 |
| 2014-06-30 | 129.86 |
| 2014-06-27 | 129.86 |
| 2014-06-26 | 131.78 |
| 2014-06-25 | 130.82 |
| 2014-06-24 | 129.86 |
| 2014-06-23 | 129.86 |
| 2014-06-20 | 132.74 |
| 2014-06-19 | 131.78 |
| 2014-06-18 | 133.70 |
| 2014-06-17 | 134.66 |
| 2014-06-16 | 138.51 |
| 2014-06-13 | 144.28 |
| 2014-06-12 | 145.24 |
| 2014-06-11 | 144.28 |
| 2014-06-10 | 142.36 |
| 2014-06-09 | 129.86 |
| 2014-06-06 | 128.89 |
| 2014-06-05 | 128.89 |
| 2014-06-04 | 126.01 |
| 2014-06-03 | 127.93 |
| 2014-05-30 | 126.01 |
| 2014-05-29 | 128.89 |
| 2014-05-28 | 127.93 |
| 2014-05-27 | 128.89 |
| 2014-05-26 | 131.78 |
| 2014-05-23 | 133.70 |
| 2014-05-22 | 131.78 |
| 2014-05-21 | 134.66 |
| 2014-05-20 | 129.86 |
| 2014-05-19 | 128.89 |
| 2014-05-16 | 133.70 |
| 2014-05-15 | 134.66 |
| 2014-05-14 | 132.74 |
| 2014-05-13 | 123.12 |
| 2014-05-12 | 121.20 |
| 2014-05-09 | 121.20 |
| 2014-05-08 | 123.12 |
| 2014-05-07 | 122.16 |
| 2014-05-05 | 124.09 |
| 2014-05-02 | 126.01 |
| 2014-04-30 | 129.86 |
| 2014-04-29 | 126.97 |
| 2014-04-28 | 124.09 |
| 2014-04-25 | 126.97 |
| 2014-04-24 | 128.89 |
| 2014-04-23 | 131.78 |
| 2014-04-22 | 133.70 |
| 2014-04-17 | 140.43 |
| 2014-04-16 | 140.43 |
| 2014-04-15 | 143.32 |
| 2014-04-14 | 147.17 |
| 2014-04-11 | 151.98 |
| 2014-04-10 | 161.59 |
| 2014-04-09 | 153.90 |
| 2014-04-08 | 147.17 |
| 2014-04-07 | 142.36 |
| 2014-04-04 | 151.01 |
| 2014-04-03 | 151.98 |
| 2014-04-02 | 150.05 |
| 2014-04-01 | 146.21 |
| 2014-03-31 | 148.13 |
| 2014-03-28 | 146.21 |
| 2014-03-27 | 141.40 |
| 2014-03-26 | 144.28 |
| 2014-03-25 | 146.21 |
| 2014-03-24 | 151.98 |
| 2014-03-21 | 145.24 |
| 2014-03-20 | 147.17 |
| 2014-03-19 | 155.82 |
| 2014-03-18 | 151.98 |
| 2014-03-17 | 154.86 |
| 2014-03-14 | 145.24 |
| 2014-03-13 | 151.01 |
| 2014-03-12 | 151.01 |
| 2014-03-11 | 153.90 |
| 2014-03-10 | 155.82 |
| 2014-03-07 | 159.67 |
| 2014-03-06 | 159.67 |
| 2014-03-05 | 161.59 |
| 2014-03-04 | 161.59 |
| 2014-03-03 | 163.52 |
| 2014-02-28 | 171.21 |
| 2014-02-27 | 171.21 |
| 2014-02-26 | 164.48 |
| 2014-02-25 | 160.63 |
| 2014-02-24 | 164.48 |
| 2014-02-21 | 174.10 |
| 2014-02-20 | 186.60 |
| 2014-02-19 | 189.48 |
| 2014-02-18 | 182.75 |
| 2014-02-17 | 178.90 |
| 2014-02-14 | 180.83 |
| 2014-02-13 | 175.06 |
| 2014-02-12 | 166.40 |
| 2014-02-11 | 159.67 |
| 2014-02-10 | 151.01 |
| 2014-02-07 | 149.09 |
| 2014-02-06 | 135.63 |
| 2014-02-05 | 139.47 |
| 2014-02-04 | 141.40 |
| 2014-01-30 | 152.94 |
| 2014-01-29 | 151.01 |
| 2014-01-28 | 146.21 |
| 2014-01-27 | 150.05 |
| 2014-01-24 | 155.82 |
| 2014-01-23 | 163.52 |
| 2014-01-22 | 165.44 |
| 2014-01-21 | 161.59 |
| 2014-01-20 | 161.59 |
| 2014-01-17 | 163.52 |
| 2014-01-16 | 164.48 |
| 2014-01-15 | 169.29 |
| 2014-01-14 | 166.40 |
| 2014-01-13 | 167.36 |
| 2014-01-10 | 169.29 |
| 2014-01-09 | 167.36 |
| 2014-01-08 | 169.29 |
| 2014-01-07 | 170.25 |
| 2014-01-06 | 170.25 |
| 2014-01-03 | 176.02 |
| 2014-01-02 | 183.71 |
| 2013-12-31 | 180.83 |
| 2013-12-30 | 178.90 |
| 2013-12-27 | 185.64 |
| 2013-12-24 | 177.94 |
| 2013-12-23 | 180.83 |
| 2013-12-20 | 172.17 |
| 2013-12-19 | 175.06 |
| 2013-12-18 | 179.87 |
| 2013-12-17 | 180.83 |
| 2013-12-16 | 179.87 |
| 2013-12-13 | 187.56 |
| 2013-12-12 | 179.87 |
| 2013-12-11 | 179.87 |
| 2013-12-10 | 189.48 |
| 2013-12-09 | 192.37 |
| 2013-12-06 | 198.14 |
| 2013-12-05 | 196.22 |
| 2013-12-04 | 201.02 |
| 2013-12-03 | 200.06 |
| 2013-12-02 | 205.83 |
| 2013-11-29 | 198.14 |
| 2013-11-28 | 192.37 |
| 2013-11-27 | 202.95 |
| 2013-11-26 | 202.95 |
| 2013-11-25 | 202.95 |
| 2013-11-22 | 214.49 |
| 2013-11-21 | 208.72 |
| 2013-11-20 | 182.75 |
| 2013-11-19 | 173.13 |
| 2013-11-18 | 182.75 |
| 2013-11-15 | 162.55 |
| 2013-11-14 | 153.90 |
| 2013-11-13 | 150.05 |
| 2013-11-12 | 149.09 |
| 2013-11-11 | 150.05 |
| 2013-11-08 | 151.01 |
| 2013-11-07 | 158.71 |
| 2013-11-06 | 162.55 |
| 2013-11-05 | 165.44 |
| 2013-11-04 | 163.52 |
| 2013-11-01 | 166.40 |
| 2013-10-31 | 157.75 |
| 2013-10-30 | 156.78 |
| 2013-10-29 | 155.82 |
| 2013-10-28 | 156.78 |
| 2013-10-25 | 155.82 |
| 2013-10-24 | 159.67 |
| 2013-10-23 | 162.55 |
| 2013-10-22 | 169.29 |
| 2013-10-21 | 168.33 |
| 2013-10-18 | 171.21 |
| 2013-10-17 | 169.29 |
| 2013-10-16 | 169.29 |
| 2013-10-15 | 160.63 |
| 2013-10-11 | 155.82 |
| 2013-10-10 | 154.86 |
| 2013-10-09 | 152.94 |
| 2013-10-08 | 148.13 |
| 2013-10-07 | 137.55 |
| 2013-10-04 | 140.43 |
| 2013-10-03 | 144.28 |
| 2013-10-02 | 139.47 |
| 2013-09-30 | 144.28 |
| 2013-09-27 | 149.09 |
| 2013-09-26 | 150.05 |
| 2013-09-25 | 148.13 |
| 2013-09-24 | 155.82 |
| 2013-09-23 | 156.78 |
| 2013-09-19 | 162.55 |
| 2013-09-18 | 160.63 |
| 2013-09-17 | 160.63 |
| 2013-09-16 | 162.55 |
| 2013-09-13 | 160.63 |
| 2013-09-12 | 151.98 |
| 2013-09-11 | 151.01 |
| 2013-09-10 | 154.86 |
| 2013-09-09 | 140.43 |
| 2013-09-06 | 136.59 |
| 2013-09-05 | 126.01 |
| 2013-09-04 | 125.05 |
| 2013-09-03 | 126.97 |
| 2013-09-02 | 127.93 |
| 2013-08-30 | 127.93 |
| 2013-08-29 | 126.01 |
| 2013-08-28 | 128.89 |
| 2013-08-27 | 137.55 |
| 2013-08-26 | 136.59 |
| 2013-08-23 | 133.70 |
| 2013-08-22 | 136.59 |
| 2013-08-21 | 135.63 |
| 2013-08-20 | 131.78 |
| 2013-08-19 | 148.13 |
| 2013-08-16 | 150.05 |
| 2013-08-15 | 150.05 |
| 2013-08-13 | 141.40 |
| 2013-08-12 | 131.78 |
| 2013-08-09 | 126.01 |
| 2013-08-08 | 124.09 |
| 2013-08-07 | 124.09 |
| 2013-08-06 | 129.86 |
| 2013-08-05 | 130.82 |
| 2013-08-02 | 131.78 |
| 2013-08-01 | 128.89 |
| 2013-07-31 | 128.89 |
| 2013-07-30 | 127.93 |
| 2013-07-29 | 130.82 |
| 2013-07-26 | 133.70 |
| 2013-07-25 | 134.66 |
| 2013-07-24 | 135.63 |
| 2013-07-23 | 140.43 |
| 2013-07-22 | 129.86 |
| 2013-07-19 | 131.78 |
| 2013-07-18 | 127.93 |
| 2013-07-17 | 129.86 |
| 2013-07-16 | 133.70 |
| 2013-07-15 | 134.66 |
| 2013-07-12 | 133.70 |
| 2013-07-11 | 129.86 |
| 2013-07-10 | 121.20 |
| 2013-07-09 | 121.20 |
| 2013-07-08 | 120.24 |
| 2013-07-05 | 125.05 |
| 2013-07-04 | 125.05 |
| 2013-07-03 | 124.09 |
| 2013-07-02 | 131.78 |
| 2013-06-28 | 130.82 |
| 2013-06-27 | 126.97 |
| 2013-06-26 | 123.12 |
| 2013-06-25 | 115.43 |
| 2013-06-24 | 120.24 |
| 2013-06-21 | 128.89 |
| 2013-06-20 | 127.93 |
| 2013-06-19 | 131.78 |
| 2013-06-18 | 133.70 |
| 2013-06-17 | 133.70 |
| 2013-06-14 | 131.78 |
| 2013-06-13 | 129.86 |
| 2013-06-11 | 129.86 |
| 2013-06-10 | 126.01 |
| 2013-06-07 | 134.66 |
| 2013-06-06 | 145.24 |
| 2013-06-05 | 144.28 |
| 2013-06-04 | 145.24 |
| 2013-06-03 | 144.28 |
| 2013-05-31 | 145.24 |
| 2013-05-30 | 158.71 |
| 2013-05-29 | 166.40 |
| 2013-05-28 | 172.17 |
| 2013-05-27 | 165.44 |
| 2013-05-24 | 167.36 |
| 2013-05-23 | 171.21 |
| 2013-05-22 | 175.06 |
| 2013-05-21 | 176.98 |
| 2013-05-20 | 180.83 |
| 2013-05-16 | 180.83 |
| 2013-05-15 | 185.64 |
| 2013-05-14 | 194.29 |
| 2013-05-13 | 203.91 |
| 2013-05-10 | 209.68 |
| 2013-05-09 | 209.68 |
| 2013-05-08 | 201.99 |
| 2013-05-07 | 203.91 |
| 2013-05-06 | 201.02 |
| 2013-05-03 | 201.99 |
| 2013-05-02 | 205.83 |
| 2013-04-30 | 199.10 |
| 2013-04-29 | 198.14 |
| 2013-04-26 | 211.60 |
| 2013-04-25 | 219.30 |
| 2013-04-24 | 211.60 |
| 2013-04-23 | 201.02 |
| 2013-04-22 | 208.72 |
| 2013-04-19 | 209.68 |
| 2013-04-18 | 209.68 |
| 2013-04-17 | 216.41 |
| 2013-04-16 | 215.45 |
| 2013-04-15 | 201.02 |
| 2013-04-12 | 214.49 |
| 2013-04-11 | 215.45 |
| 2013-04-10 | 205.83 |
| 2013-04-09 | 211.60 |
| 2013-04-08 | 206.79 |
| 2013-04-05 | 198.14 |
| 2013-04-03 | 225.07 |
| 2013-04-02 | 232.76 |
| 2013-03-28 | 225.07 |
| 2013-03-27 | 224.11 |
| 2013-03-26 | 220.26 |
| 2013-03-25 | 226.03 |
| 2013-03-22 | 228.91 |
| 2013-03-21 | 233.72 |
| 2013-03-20 | 237.57 |
| 2013-03-19 | 220.26 |
| 2013-03-18 | 225.07 |
| 2013-03-15 | 219.30 |
| 2013-03-14 | 214.49 |
| 2013-03-13 | 210.64 |
| 2013-03-12 | 204.87 |
| 2013-03-11 | 211.60 |
| 2013-03-08 | 223.14 |
| 2013-03-07 | 220.26 |
| 2013-03-06 | 217.37 |
| 2013-03-05 | 210.64 |
| 2013-03-04 | 206.79 |
| 2013-03-01 | 219.30 |
| 2013-02-28 | 219.30 |
| 2013-02-27 | 203.91 |
| 2013-02-26 | 201.99 |
| 2013-02-25 | 208.72 |
| 2013-02-22 | 210.64 |
| 2013-02-21 | 222.18 |
| 2013-02-20 | 224.11 |
| 2013-02-19 | 224.11 |
| 2013-02-18 | 236.61 |
| 2013-02-15 | 240.46 |
| 2013-02-14 | 246.23 |
| 2013-02-08 | 240.46 |
| 2013-02-07 | 245.26 |
| 2013-02-06 | 251.03 |
| 2013-02-05 | 235.65 |
| 2013-02-04 | 246.23 |
| 2013-02-01 | 247.19 |
| 2013-01-31 | 239.49 |
| 2013-01-30 | 240.46 |
| 2013-01-29 | 244.30 |
| 2013-01-28 | 246.23 |
| 2013-01-25 | 239.49 |
| 2013-01-24 | 246.23 |
| 2013-01-23 | 251.03 |
| 2013-01-22 | 256.81 |
| 2013-01-21 | 257.77 |
| 2013-01-18 | 251.03 |
| 2013-01-17 | 252.00 |
| 2013-01-16 | 252.00 |
| 2013-01-15 | 247.19 |
| 2013-01-14 | 244.30 |
| 2013-01-11 | 233.72 |
| 2013-01-10 | 241.42 |
| 2013-01-09 | 215.45 |
| 2013-01-08 | 209.68 |
| 2013-01-07 | 209.68 |
| 2013-01-04 | 206.79 |
| 2013-01-03 | 205.83 |
| 2013-01-02 | 203.91 |
| 2012-12-31 | 197.18 |
| 2012-12-28 | 194.29 |
| 2012-12-27 | 192.37 |
| 2012-12-24 | 201.02 |
| 2012-12-21 | 201.99 |
| 2012-12-20 | 206.79 |
| 2012-12-19 | 205.83 |
| 2012-12-18 | 201.99 |
| 2012-12-17 | 207.76 |
| 2012-12-14 | 189.48 |
| 2012-12-13 | 182.75 |
| 2012-12-12 | 177.94 |
| 2012-12-11 | 169.29 |
| 2012-12-10 | 178.90 |
| 2012-12-07 | 164.48 |
| 2012-12-06 | 154.86 |
| 2012-12-05 | 152.94 |
| 2012-12-04 | 148.13 |
| 2012-12-03 | 151.98 |
| 2012-11-30 | 153.90 |
| 2012-11-29 | 152.94 |
| 2012-11-28 | 155.82 |
| 2012-11-27 | 154.86 |
| 2012-11-26 | 158.71 |
| 2012-11-23 | 160.63 |
| 2012-11-22 | 155.82 |
| 2012-11-21 | 151.01 |
| 2012-11-20 | 152.94 |
| 2012-11-19 | 158.71 |
| 2012-11-16 | 157.75 |
| 2012-11-15 | 154.86 |
| 2012-11-14 | 159.67 |
| 2012-11-13 | 153.90 |
| 2012-11-12 | 163.52 |
| 2012-11-09 | 158.71 |
| 2012-11-08 | 155.82 |
| 2012-11-07 | 165.44 |
| 2012-11-06 | 171.21 |
| 2012-11-05 | 180.83 |
| 2012-11-02 | 174.10 |
| 2012-11-01 | 163.52 |
| 2012-10-31 | 160.63 |
| 2012-10-30 | 155.82 |
| 2012-10-29 | 152.94 |
| 2012-10-26 | 157.75 |
| 2012-10-25 | 168.33 |
| 2012-10-24 | 161.59 |
| 2012-10-22 | 155.82 |
| 2012-10-19 | 158.71 |
| 2012-10-18 | 152.94 |
| 2012-10-17 | 153.90 |
| 2012-10-16 | 150.05 |
| 2012-10-15 | 145.24 |
| 2012-10-12 | 143.32 |
| 2012-10-11 | 138.51 |
| 2012-10-10 | 135.63 |
| 2012-10-09 | 143.32 |
| 2012-10-08 | 144.28 |
| 2012-10-05 | 140.43 |
| 2012-10-04 | 135.63 |
| 2012-10-03 | 126.97 |
| 2012-09-28 | 126.97 |
| 2012-09-27 | 121.20 |
| 2012-09-26 | 121.20 |
| 2012-09-25 | 130.82 |
| 2012-09-24 | 130.82 |
| 2012-09-21 | 131.78 |
| 2012-09-20 | 135.63 |
| 2012-09-19 | 131.78 |
| 2012-09-18 | 127.93 |
| 2012-09-17 | 120.24 |
| 2012-09-14 | 126.01 |
| 2012-09-13 | 126.01 |
| 2012-09-12 | 133.70 |
| 2012-09-11 | 123.12 |
| 2012-09-10 | 123.12 |
| 2012-09-07 | 123.12 |
| 2012-09-06 | 123.12 |
| 2012-09-05 | 123.12 |
| 2012-09-04 | 126.97 |
| 2012-09-03 | 124.09 |
| 2012-08-31 | 126.97 |
| 2012-08-30 | 129.86 |
| 2012-08-29 | 125.05 |
| 2012-08-28 | 132.74 |
| 2012-08-27 | 137.55 |
| 2012-08-24 | 142.36 |
| 2012-08-23 | 141.40 |
| 2012-08-22 | 141.40 |
| 2012-08-21 | 150.05 |
| 2012-08-20 | 151.98 |
| 2012-08-17 | 150.05 |
| 2012-08-16 | 152.94 |
| 2012-08-15 | 155.82 |
| 2012-08-14 | 162.55 |
| 2012-08-13 | 153.90 |
| 2012-08-10 | 152.94 |
| 2012-08-09 | 152.94 |
| 2012-08-08 | 148.13 |
| 2012-08-07 | 151.98 |
| 2012-08-06 | 155.82 |
| 2012-08-03 | 160.63 |
| 2012-08-02 | 163.52 |
| 2012-08-01 | 160.63 |
| 2012-07-31 | 160.63 |
| 2012-07-30 | 156.78 |
| 2012-07-27 | 162.55 |
| 2012-07-26 | 154.86 |
| 2012-07-25 | 151.01 |
| 2012-07-24 | 148.13 |
| 2012-07-23 | 148.13 |
| 2012-07-20 | 158.71 |
| 2012-07-19 | 163.52 |
| 2012-07-18 | 159.67 |
| 2012-07-17 | 164.48 |
| 2012-07-16 | 159.67 |
| 2012-07-13 | 153.90 |
| 2012-07-12 | 137.55 |
| 2012-07-11 | 133.70 |
| 2012-07-10 | 136.59 |
| 2012-07-09 | 136.59 |
| 2012-07-06 | 135.63 |
| 2012-07-05 | 130.82 |
| 2012-07-04 | 136.59 |
| 2012-07-03 | 138.51 |
| 2012-06-29 | 136.59 |
| 2012-06-28 | 130.82 |
| 2012-06-27 | 137.55 |
| 2012-06-26 | 139.47 |
| 2012-06-25 | 144.28 |
| 2012-06-22 | 138.51 |
| 2012-06-21 | 139.47 |
| 2012-06-20 | 132.74 |
| 2012-06-19 | 126.97 |
| 2012-06-18 | 131.78 |
| 2012-06-15 | 132.74 |
| 2012-06-14 | 133.70 |
| 2012-06-13 | 144.28 |
| 2012-06-12 | 146.21 |
| 2012-06-11 | 137.55 |
| 2012-06-08 | 127.93 |
| 2012-06-07 | 122.16 |
| 2012-06-06 | 122.16 |
| 2012-06-05 | 118.31 |
| 2012-06-04 | 110.62 |
| 2012-06-01 | 118.31 |
| 2012-05-31 | 110.62 |
| 2012-05-30 | 121.20 |
| 2012-05-29 | 128.89 |
| 2012-05-28 | 118.31 |
| 2012-05-25 | 116.39 |
| 2012-05-24 | 117.35 |
| 2012-05-23 | 121.20 |
| 2012-05-22 | 126.01 |
| 2012-05-21 | 125.05 |
| 2012-05-18 | 126.97 |
| 2012-05-17 | 131.78 |
| 2012-05-16 | 132.74 |
| 2012-05-15 | 130.82 |
| 2012-05-14 | 140.43 |
| 2012-05-11 | 144.28 |
| 2012-05-10 | 148.13 |
| 2012-05-09 | 155.82 |
| 2012-05-08 | 156.78 |
| 2012-05-07 | 162.55 |
| 2012-05-04 | 162.55 |
| 2012-05-03 | 156.78 |
| 2012-05-02 | 156.78 |
| 2012-04-30 | 149.09 |
| 2012-04-27 | 147.17 |
| 2012-04-26 | 148.13 |
| 2012-04-25 | 139.47 |
| 2012-04-24 | 130.82 |
| 2012-04-23 | 120.24 |
| 2012-04-20 | 118.31 |
| 2012-04-19 | 117.35 |
| 2012-04-18 | 120.24 |
| 2012-04-17 | 114.47 |
| 2012-04-16 | 123.12 |
| 2012-04-13 | 134.66 |
| 2012-04-12 | 131.78 |
| 2012-04-11 | 127.93 |
| 2012-04-10 | 138.51 |
| 2012-04-05 | 147.17 |
| 2012-04-03 | 142.36 |
| 2012-04-02 | 143.32 |
| 2012-03-30 | 145.24 |
| 2012-03-29 | 141.40 |
| 2012-03-28 | 143.32 |
| 2012-03-27 | 153.90 |
| 2012-03-26 | 150.05 |
| 2012-03-23 | 152.94 |
| 2012-03-22 | 157.75 |
| 2012-03-21 | 163.52 |
| 2012-03-20 | 166.40 |
| 2012-03-19 | 171.21 |
| 2012-03-16 | 176.02 |
| 2012-03-15 | 174.10 |
| 2012-03-14 | 176.02 |
| 2012-03-13 | 177.94 |
| 2012-03-12 | 181.79 |
| 2012-03-09 | 180.83 |
| 2012-03-08 | 184.67 |
| 2012-03-07 | 175.06 |
| 2012-03-06 | 176.98 |
| 2012-03-05 | 180.83 |
| 2012-03-02 | 188.52 |
| 2012-03-01 | 187.56 |
| 2012-02-29 | 187.56 |
| 2012-02-28 | 182.75 |
| 2012-02-27 | 176.98 |
| 2012-02-24 | 178.90 |
| 2012-02-23 | 189.48 |
| 2012-02-22 | 197.18 |
| 2012-02-21 | 194.29 |
| 2012-02-20 | 201.02 |
| 2012-02-17 | 189.48 |
| 2012-02-16 | 191.41 |
| 2012-02-15 | 195.25 |
| 2012-02-14 | 189.48 |
| 2012-02-13 | 192.37 |
| 2012-02-10 | 194.29 |
| 2012-02-09 | 191.41 |
| 2012-02-08 | 182.75 |
| 2012-02-07 | 176.02 |
| 2012-02-06 | 176.02 |
| 2012-02-03 | 181.79 |
| 2012-02-02 | 180.83 |
| 2012-02-01 | 166.40 |
| 2012-01-31 | 165.44 |
| 2012-01-30 | 170.25 |
| 2012-01-27 | 179.87 |
| 2012-01-26 | 181.79 |
| 2012-01-20 | 173.13 |
| 2012-01-19 | 173.13 |
| 2012-01-18 | 169.29 |
| 2012-01-17 | 168.33 |
| 2012-01-16 | 160.63 |
| 2012-01-13 | 174.10 |
| 2012-01-12 | 175.06 |
| 2012-01-11 | 169.29 |
| 2012-01-10 | 170.25 |
| 2012-01-09 | 162.55 |
| 2012-01-06 | 156.78 |
| 2012-01-05 | 156.78 |
| 2012-01-04 | 165.44 |
| 2012-01-03 | 172.17 |
| 2011-12-30 | 165.44 |
| 2011-12-29 | 164.48 |
| 2011-12-28 | 165.44 |
| 2011-12-23 | 172.17 |
| 2011-12-22 | 168.33 |
| 2011-12-21 | 166.40 |
| 2011-12-20 | 160.63 |
| 2011-12-19 | 161.59 |
| 2011-12-16 | 168.33 |
| 2011-12-15 | 153.90 |
| 2011-12-14 | 165.44 |
| 2011-12-13 | 158.71 |
| 2011-12-12 | 165.44 |
| 2011-12-09 | 174.10 |
| 2011-12-08 | 186.60 |
| 2011-12-07 | 190.45 |
| 2011-12-06 | 190.45 |
| 2011-12-05 | 205.83 |
| 2011-12-02 | 205.83 |
| 2011-12-01 | 217.37 |
| 2011-11-30 | 207.76 |
| 2011-11-29 | 207.76 |
| 2011-11-28 | 200.06 |
| 2011-11-25 | 188.52 |
| 2011-11-24 | 183.71 |
| 2011-11-23 | 179.87 |
| 2011-11-22 | 178.90 |
| 2011-11-21 | 177.94 |
| 2011-11-18 | 182.75 |
| 2011-11-17 | 184.67 |
| 2011-11-16 | 191.41 |
| 2011-11-15 | 199.10 |
| 2011-11-14 | 197.18 |
| 2011-11-11 | 183.71 |
| 2011-11-10 | 185.64 |
| 2011-11-09 | 197.18 |
| 2011-11-08 | 198.14 |
| 2011-11-07 | 204.87 |
| 2011-11-04 | 207.76 |
| 2011-11-03 | 200.06 |
| 2011-11-02 | 197.18 |
| 2011-11-01 | 184.67 |
| 2011-10-31 | 199.10 |
| 2011-10-28 | 205.83 |
| 2011-10-27 | 210.64 |
| 2011-10-26 | 178.90 |
| 2011-10-25 | 168.33 |
| 2011-10-24 | 171.21 |
| 2011-10-21 | 151.98 |
| 2011-10-20 | 144.28 |
| 2011-10-19 | 151.98 |
| 2011-10-18 | 150.05 |
| 2011-10-17 | 174.10 |
| 2011-10-14 | 166.40 |
| 2011-10-13 | 172.17 |
| 2011-10-12 | 167.36 |
| 2011-10-11 | 152.94 |
| 2011-10-10 | 130.82 |
| 2011-10-07 | 133.70 |
| 2011-10-06 | 123.12 |
| 2011-10-04 | 102.93 |
| 2011-10-03 | 115.43 |
| 2011-09-30 | 138.51 |
| 2011-09-28 | 161.59 |
| 2011-09-27 | 161.59 |
| 2011-09-26 | 150.05 |
| 2011-09-23 | 167.36 |
| 2011-09-22 | 153.90 |
| 2011-09-21 | 185.64 |
| 2011-09-20 | 174.10 |
| 2011-09-19 | 190.45 |
| 2011-09-16 | 205.83 |
| 2011-09-15 | 201.99 |
| 2011-09-14 | 199.10 |
| 2011-09-12 | 208.72 |
| 2011-09-09 | 227.95 |
| 2011-09-08 | 229.88 |
| 2011-09-07 | 233.72 |
| 2011-09-06 | 233.72 |
| 2011-09-05 | 229.88 |
| 2011-09-02 | 244.30 |
| 2011-09-01 | 246.23 |
| 2011-08-31 | 258.73 |
| 2011-08-30 | 265.46 |
| 2011-08-29 | 257.77 |
| 2011-08-26 | 246.23 |
| 2011-08-25 | 258.73 |
| 2011-08-24 | 253.92 |
| 2011-08-23 | 263.54 |
| 2011-08-22 | 246.23 |
| 2011-08-19 | 255.84 |
| 2011-08-18 | 251.03 |
| 2011-08-17 | 264.50 |
| 2011-08-16 | 263.54 |
| 2011-08-15 | 270.27 |
| 2011-08-12 | 257.77 |
| 2011-08-11 | 247.19 |
| 2011-08-10 | 226.03 |
| 2011-08-09 | 224.11 |
| 2011-08-08 | 222.18 |
| 2011-08-05 | 226.99 |
| 2011-08-04 | 250.07 |
| 2011-08-03 | 254.88 |
| 2011-08-02 | 262.58 |
| 2011-08-01 | 279.89 |
| 2011-07-29 | 276.04 |
| 2011-07-28 | 279.89 |
| 2011-07-27 | 289.50 |
| 2011-07-26 | 292.39 |
| 2011-07-25 | 280.85 |
| 2011-07-22 | 263.54 |
| 2011-07-21 | 255.84 |
| 2011-07-20 | 253.92 |
| 2011-07-19 | 245.26 |
| 2011-07-18 | 252.96 |
| 2011-07-15 | 256.81 |
| 2011-07-14 | 247.19 |
| 2011-07-13 | 237.57 |
| 2011-07-12 | 226.99 |
| 2011-07-11 | 242.38 |
| 2011-07-08 | 238.53 |
| 2011-07-07 | 231.80 |
| 2011-07-06 | 233.72 |
| 2011-07-05 | 235.65 |
| 2011-07-04 | 235.65 |
| 2011-06-30 | 232.76 |
| 2011-06-29 | 228.91 |
| 2011-06-28 | 233.72 |
| 2011-06-27 | 239.49 |
| 2011-06-24 | 225.07 |
| 2011-06-23 | 204.87 |
| 2011-06-22 | 204.87 |
| 2011-06-21 | 204.87 |
| 2011-06-20 | 198.14 |
| 2011-06-17 | 201.99 |
| 2011-06-16 | 197.18 |
| 2011-06-15 | 200.06 |
| 2011-06-14 | 199.10 |
| 2011-06-13 | 198.14 |
| 2011-06-10 | 195.25 |
| 2011-06-09 | 198.14 |
| 2011-06-08 | 206.79 |
| 2011-06-07 | 221.22 |
| 2011-06-03 | 224.11 |
| 2011-06-02 | 224.11 |
| 2011-06-01 | 228.91 |
| 2011-05-31 | 232.76 |
| 2011-05-30 | 236.61 |
| 2011-05-27 | 234.69 |
| 2011-05-26 | 236.61 |
| 2011-05-25 | 225.07 |
| 2011-05-24 | 234.69 |
| 2011-05-23 | 243.34 |
| 2011-05-20 | 248.15 |
| 2011-05-19 | 250.07 |
| 2011-05-18 | 261.61 |
| 2011-05-17 | 256.81 |
| 2011-05-16 | 250.07 |
| 2011-05-13 | 250.07 |
| 2011-05-12 | 241.42 |
| 2011-05-11 | 241.42 |
| 2011-05-09 | 251.03 |
| 2011-05-06 | 250.07 |
| 2011-05-05 | 231.80 |
| 2011-05-04 | 225.07 |
| 2011-05-03 | 233.72 |
| 2011-04-29 | 226.99 |
| 2011-04-28 | 225.07 |
| 2011-04-27 | 240.46 |
| 2011-04-26 | 241.42 |
| 2011-04-21 | 232.76 |
| 2011-04-20 | 241.42 |
| 2011-04-19 | 246.23 |
| 2011-04-18 | 230.84 |
| 2011-04-15 | 224.11 |
| 2011-04-14 | 210.64 |
| 2011-04-13 | 221.22 |
| 2011-04-12 | 199.10 |
| 2011-04-11 | 179.87 |
| 2011-04-08 | 181.79 |
| 2011-04-07 | 176.02 |
| 2011-04-06 | 176.02 |
| 2011-04-04 | 182.75 |
| 2011-04-01 | 186.60 |
| 2011-03-31 | 187.56 |
| 2011-03-30 | 189.48 |
| 2011-03-29 | 180.83 |
| 2011-03-28 | 200.06 |
| 2011-03-25 | 204.87 |
| 2011-03-24 | 201.99 |
| 2011-03-23 | 204.87 |
| 2011-03-22 | 195.25 |
| 2011-03-21 | 183.71 |
| 2011-03-18 | 178.90 |
| 2011-03-17 | 181.79 |
| 2011-03-16 | 198.14 |
| 2011-03-15 | 197.18 |
| 2011-03-14 | 211.60 |
| 2011-03-11 | 217.37 |
| 2011-03-10 | 225.07 |
| 2011-03-09 | 230.84 |
| 2011-03-08 | 233.72 |
| 2011-03-07 | 226.99 |
| 2011-03-04 | 232.76 |
| 2011-03-03 | 237.57 |
| 2011-03-02 | 222.18 |
| 2011-03-01 | 229.88 |
| 2011-02-28 | 229.88 |
| 2011-02-25 | 218.34 |
| 2011-02-24 | 220.26 |
| 2011-02-23 | 228.91 |
| 2011-02-22 | 235.65 |
| 2011-02-21 | 250.07 |
| 2011-02-18 | 258.73 |
| 2011-02-17 | 246.23 |
| 2011-02-16 | 249.11 |
| 2011-02-15 | 243.34 |
| 2011-02-14 | 243.34 |
| 2011-02-11 | 225.07 |
| 2011-02-10 | 222.18 |
| 2011-02-09 | 226.99 |
| 2011-02-08 | 236.61 |
| 2011-02-07 | 240.46 |
| 2011-02-02 | 246.23 |
| 2011-02-01 | 238.53 |
| 2011-01-31 | 249.11 |
| 2011-01-28 | 255.84 |
| 2011-01-27 | 264.50 |
| 2011-01-26 | 265.46 |
| 2011-01-25 | 248.15 |
| 2011-01-24 | 246.23 |
| 2011-01-21 | 254.88 |
| 2011-01-20 | 253.92 |
| 2011-01-19 | 267.38 |
| 2011-01-18 | 280.85 |
| 2011-01-17 | 279.89 |
| 2011-01-14 | 277.96 |
| 2011-01-13 | 281.81 |
| 2011-01-12 | 287.58 |
| 2011-01-11 | 283.73 |
| 2011-01-10 | 280.85 |
| 2011-01-07 | 295.27 |
| 2011-01-06 | 295.27 |
| 2011-01-05 | 301.05 |
| 2011-01-04 | 299.12 |
| 2011-01-03 | 287.58 |
| 2010-12-31 | 278.93 |
| 2010-12-30 | 283.73 |
| 2010-12-29 | 276.04 |
| 2010-12-28 | 268.35 |
| 2010-12-24 | 274.12 |
| 2010-12-23 | 270.27 |
| 2010-12-22 | 272.19 |
| 2010-12-21 | 253.92 |
| 2010-12-20 | 243.34 |
| 2010-12-17 | 257.77 |
| 2010-12-16 | 246.23 |
| 2010-12-15 | 261.61 |
| 2010-12-14 | 277.00 |
| 2010-12-13 | 274.12 |
| 2010-12-10 | 275.08 |
| 2010-12-09 | 280.85 |
| 2010-12-08 | 297.20 |
| 2010-12-07 | 307.78 |
| 2010-12-06 | 324.13 |
| 2010-12-03 | 343.36 |
| 2010-12-02 | 346.25 |
| 2010-12-01 | 336.63 |
| 2010-11-30 | 340.48 |
| 2010-11-29 | 340.48 |
| 2010-11-26 | 333.74 |
| 2010-11-25 | 325.09 |
| 2010-11-24 | 324.13 |
| 2010-11-23 | 325.09 |
| 2010-11-22 | 342.40 |
| 2010-11-19 | 346.25 |
| 2010-11-18 | 343.36 |
| 2010-11-17 | 316.43 |
| 2010-11-16 | 345.29 |
| 2010-11-15 | 357.79 |
| 2010-11-12 | 353.94 |
| 2010-11-11 | 378.95 |
| 2010-11-10 | 378.95 |
| 2010-11-09 | 367.41 |
| 2010-11-08 | 372.21 |
| 2010-11-05 | 359.71 |
| 2010-11-04 | 361.63 |
| 2010-11-03 | 363.56 |
| 2010-11-02 | 351.06 |
| 2010-11-01 | 365.48 |
| 2010-10-29 | 371.25 |
| 2010-10-28 | 361.63 |
| 2010-10-27 | 379.91 |
| 2010-10-26 | 402.99 |
| 2010-10-25 | 384.72 |
| 2010-10-22 | 374.14 |
| 2010-10-21 | 378.95 |
| 2010-10-20 | 361.63 |
| 2010-10-19 | 364.52 |
| 2010-10-18 | 368.37 |
| 2010-10-15 | 384.72 |
| 2010-10-14 | 376.06 |
| 2010-10-13 | 387.60 |
| 2010-10-12 | 370.29 |
| 2010-10-11 | 365.48 |
| 2010-10-08 | 365.48 |
| 2010-10-07 | 363.56 |
| 2010-10-06 | 359.71 |
| 2010-10-05 | 364.52 |
| 2010-10-04 | 369.33 |
| 2010-09-30 | 355.86 |
| 2010-09-29 | 344.32 |
| 2010-09-28 | 341.44 |
| 2010-09-27 | 352.02 |
| 2010-09-24 | 333.74 |
| 2010-09-22 | 347.21 |
| 2010-09-21 | 343.36 |
| 2010-09-20 | 316.43 |
| 2010-09-17 | 310.66 |
| 2010-09-16 | 318.36 |
| 2010-09-15 | 323.17 |
| 2010-09-14 | 322.20 |
| 2010-09-13 | 308.74 |
| 2010-09-10 | 301.05 |
| 2010-09-09 | 306.82 |
| 2010-09-08 | 293.35 |
| 2010-09-07 | 298.16 |
| 2010-09-06 | 302.01 |
| 2010-09-03 | 303.93 |
| 2010-09-02 | 303.93 |
| 2010-09-01 | 282.77 |
| 2010-08-31 | 276.04 |
| 2010-08-30 | 284.70 |
| 2010-08-27 | 278.93 |
| 2010-08-26 | 297.20 |
| 2010-08-25 | 296.24 |
| 2010-08-24 | 294.31 |
| 2010-08-23 | 295.27 |
| 2010-08-20 | 308.74 |
| 2010-08-19 | 307.78 |
| 2010-08-18 | 309.70 |
| 2010-08-17 | 315.47 |
| 2010-08-16 | 316.43 |
| 2010-08-13 | 334.71 |
| 2010-08-12 | 307.78 |
| 2010-08-11 | 316.43 |
| 2010-08-10 | 330.86 |
| 2010-08-09 | 335.67 |
| 2010-08-06 | 330.86 |
| 2010-08-05 | 324.13 |
| 2010-08-04 | 313.55 |
| 2010-08-03 | 303.93 |
| 2010-08-02 | 326.05 |
| 2010-07-30 | 318.36 |
| 2010-07-29 | 303.93 |
| 2010-07-28 | 302.01 |
| 2010-07-27 | 282.77 |
| 2010-07-26 | 279.89 |
| 2010-07-23 | 273.15 |
| 2010-07-22 | 281.81 |
| 2010-07-21 | 277.96 |
| 2010-07-20 | 262.58 |
| 2010-07-19 | 252.96 |
| 2010-07-16 | 256.81 |
| 2010-07-15 | 249.11 |
| 2010-07-14 | 245.26 |
| 2010-07-13 | 245.26 |
| 2010-07-12 | 235.65 |
| 2010-07-09 | 226.99 |
| 2010-07-08 | 214.49 |
| 2010-07-07 | 208.72 |
| 2010-07-06 | 212.57 |
| 2010-07-05 | 201.02 |
| 2010-07-02 | 215.45 |
| 2010-06-30 | 227.95 |
| 2010-06-29 | 217.37 |
| 2010-06-28 | 235.65 |
| 2010-06-25 | 239.49 |
| 2010-06-24 | 245.26 |
| 2010-06-23 | 253.92 |
| 2010-06-22 | 254.88 |
| 2010-06-21 | 259.69 |
| 2010-06-18 | 236.61 |
| 2010-06-17 | 233.72 |
| 2010-06-15 | 226.99 |
| 2010-06-14 | 230.84 |
| 2010-06-11 | 224.11 |
| 2010-06-10 | 216.41 |
| 2010-06-09 | 208.72 |
| 2010-06-08 | 209.68 |
| 2010-06-07 | 215.45 |
| 2010-06-04 | 221.22 |
| 2010-06-03 | 219.30 |
| 2010-06-02 | 205.83 |
| 2010-06-01 | 209.68 |
| 2010-05-31 | 212.57 |
| 2010-05-28 | 213.53 |
| 2010-05-27 | 210.64 |
| 2010-05-26 | 201.02 |
| 2010-05-25 | 196.22 |
| 2010-05-24 | 246.23 |
| 2010-05-20 | 203.91 |
| 2010-05-19 | 214.49 |
| 2010-05-18 | 227.95 |
| 2010-05-17 | 238.53 |
| 2010-05-14 | 248.15 |
| 2010-05-13 | 252.00 |
| 2010-05-12 | 227.95 |
| 2010-05-11 | 236.61 |
| 2010-05-10 | 259.69 |
| 2010-05-07 | 265.46 |
| 2010-05-06 | 292.39 |
| 2010-05-05 | 313.55 |
| 2010-05-04 | 315.47 |
| 2010-05-03 | 313.55 |
| 2010-04-30 | 322.20 |
| 2010-04-29 | 300.08 |
| 2010-04-28 | 303.93 |
| 2010-04-27 | 312.59 |
| 2010-04-26 | 322.20 |
| 2010-04-23 | 312.59 |
| 2010-04-22 | 326.05 |
| 2010-04-21 | 310.66 |
| 2010-04-20 | 268.35 |
| 2010-04-19 | 256.81 |
| 2010-04-16 | 268.35 |
| 2010-04-15 | 276.04 |
| 2010-04-14 | 265.46 |
| 2010-04-13 | 279.89 |
| 2010-04-12 | 298.16 |
| 2010-04-09 | 292.39 |
| 2010-04-08 | 291.43 |
| 2010-04-07 | 298.16 |
| 2010-04-01 | 286.62 |
| 2010-03-31 | 280.85 |
| 2010-03-30 | 284.70 |
| 2010-03-29 | 274.12 |
| 2010-03-26 | 277.00 |
| 2010-03-25 | 259.69 |
| 2010-03-24 | 243.34 |
| 2010-03-23 | 257.77 |
| 2010-03-22 | 270.27 |
| 2010-03-19 | 261.61 |
| 2010-03-18 | 247.19 |
| 2010-03-17 | 228.91 |
| 2010-03-16 | 213.53 |
| 2010-03-15 | 207.76 |
| 2010-03-12 | 220.26 |
| 2010-03-11 | 217.37 |
| 2010-03-10 | 217.37 |
| 2010-03-09 | 203.91 |
| 2010-03-08 | 206.79 |
| 2010-03-05 | 198.14 |
| 2010-03-04 | 187.56 |
| 2010-03-03 | 196.22 |
| 2010-03-02 | 200.06 |
| 2010-03-01 | 204.87 |
| 2010-02-26 | 211.60 |
| 2010-02-25 | 201.02 |
| 2010-02-24 | 194.29 |
| 2010-02-23 | 185.64 |
| 2010-02-22 | 176.98 |
| 2010-02-19 | 169.29 |
| 2010-02-18 | 174.10 |
| 2010-02-17 | 176.02 |
| 2010-02-12 | 166.40 |
| 2010-02-11 | 165.44 |
| 2010-02-10 | 154.86 |
| 2010-02-09 | 151.01 |
| 2010-02-08 | 151.01 |
| 2010-02-05 | 153.90 |
| 2010-02-04 | 160.63 |
| 2010-02-03 | 163.52 |
| 2010-02-02 | 161.59 |
| 2010-02-01 | 163.52 |
| 2010-01-29 | 151.01 |
| 2010-01-28 | 157.75 |
| 2010-01-27 | 151.01 |
| 2010-01-26 | 156.78 |
| 2010-01-25 | 173.13 |
| 2010-01-22 | 180.83 |
| 2010-01-21 | 182.75 |
| 2010-01-20 | 175.06 |
| 2010-01-19 | 180.83 |
| 2010-01-18 | 178.90 |
| 2010-01-15 | 176.02 |
| 2010-01-14 | 176.02 |
| 2010-01-13 | 153.90 |
| 2010-01-12 | 159.67 |
| 2010-01-11 | 162.55 |
| 2010-01-08 | 164.48 |
| 2010-01-07 | 163.52 |
| 2010-01-06 | 161.59 |
| 2010-01-05 | 161.59 |
| 2010-01-04 | 162.55 |
| 2009-12-31 | 166.40 |
| 2009-12-30 | 162.55 |
| 2009-12-29 | 163.52 |
| 2009-12-28 | 166.40 |
| 2009-12-24 | 152.94 |
| 2009-12-23 | 147.17 |
| 2009-12-22 | 148.13 |
| 2009-12-21 | 140.43 |
| 2009-12-18 | 145.24 |
| 2009-12-17 | 158.71 |
| 2009-12-16 | 167.36 |
| 2009-12-15 | 169.29 |
| 2009-12-14 | 175.06 |
| 2009-12-11 | 172.17 |
| 2009-12-10 | 171.21 |
| 2009-12-09 | 177.94 |
| 2009-12-08 | 187.56 |
| 2009-12-07 | 190.45 |
| 2009-12-04 | 190.45 |
| 2009-12-03 | 192.37 |
| 2009-12-02 | 180.83 |
| 2009-12-01 | 194.29 |
| 2009-11-30 | 177.94 |
| 2009-11-27 | 167.36 |
| 2009-11-26 | 177.94 |
| 2009-11-25 | 176.98 |
| 2009-11-24 | 176.02 |
| 2009-11-23 | 176.98 |
| 2009-11-20 | 168.33 |
| 2009-11-19 | 186.60 |
| 2009-11-18 | 187.56 |
| 2009-11-17 | 186.60 |
| 2009-11-16 | 197.18 |
| 2009-11-13 | 167.36 |
| 2009-11-12 | 140.43 |
| 2009-11-11 | 120.24 |
| 2009-11-10 | 110.62 |
| 2009-11-09 | 113.51 |
| 2009-11-06 | 111.58 |
| 2009-11-05 | 117.35 |
| 2009-11-04 | 103.89 |
| 2009-11-03 | 101.00 |
| 2009-11-02 | 102.93 |
| 2009-10-30 | 106.77 |
| 2009-10-29 | 110.62 |
| 2009-10-28 | 117.35 |
| 2009-10-27 | 118.31 |
| 2009-10-23 | 118.31 |
| 2009-10-22 | 118.31 |
| 2009-10-21 | 119.28 |
| 2009-10-20 | 119.28 |
| 2009-10-19 | 123.12 |
| 2009-10-16 | 123.12 |
| 2009-10-15 | 135.63 |
| 2009-10-14 | 137.55 |
| 2009-10-13 | 138.51 |
| 2009-10-12 | 137.55 |
| 2009-10-09 | 147.17 |
| 2009-10-08 | 141.40 |
| 2009-10-07 | 139.47 |
| 2009-10-06 | 139.47 |
| 2009-10-05 | 140.43 |
| 2009-10-02 | 142.36 |
| 2009-09-30 | 154.86 |
| 2009-09-29 | 153.90 |
| 2009-09-28 | 148.13 |
| 2009-09-25 | 158.71 |
| 2009-09-24 | 154.86 |
| 2009-09-23 | 153.90 |
| 2009-09-22 | 154.86 |
| 2009-09-21 | 156.78 |
| 2009-09-18 | 153.90 |
| 2009-09-17 | 144.28 |
| 2009-09-16 | 138.51 |
| 2009-09-15 | 139.47 |
| 2009-09-14 | 140.43 |
| 2009-09-11 | 134.66 |
| 2009-09-10 | 135.63 |
| 2009-09-09 | 128.89 |
| 2009-09-08 | 131.78 |
| 2009-09-07 | 128.89 |
| 2009-09-04 | 126.01 |
| 2009-09-03 | 121.20 |
| 2009-09-02 | 118.31 |
| 2009-09-01 | 131.78 |
| 2009-08-31 | 130.82 |
| 2009-08-28 | 139.47 |
| 2009-08-27 | 137.55 |
| 2009-08-26 | 139.47 |
| 2009-08-25 | 130.82 |
| 2009-08-24 | 130.82 |
| 2009-08-21 | 127.93 |
| 2009-08-20 | 126.01 |
| 2009-08-19 | 123.12 |
| 2009-08-18 | 129.86 |
| 2009-08-17 | 129.86 |
| 2009-08-14 | 130.82 |
| 2009-08-13 | 132.74 |
| 2009-08-12 | 124.09 |
| 2009-08-11 | 134.66 |
| 2009-08-10 | 137.55 |
| 2009-08-07 | 128.89 |
| 2009-08-06 | 135.63 |
| 2009-08-05 | 132.74 |
| 2009-08-04 | 147.17 |
| 2009-08-03 | 151.98 |
| 2009-07-31 | 141.40 |
| 2009-07-30 | 137.55 |
| 2009-07-29 | 138.51 |
| 2009-07-28 | 133.70 |
| 2009-07-27 | 112.54 |
| 2009-07-24 | 98.12 |
| 2009-07-23 | 97.16 |
| 2009-07-22 | 96.19 |
| 2009-07-21 | 102.93 |
| 2009-07-20 | 106.77 |
| 2009-07-17 | 109.66 |
| 2009-07-16 | 101.97 |
| 2009-07-15 | 94.27 |
| 2009-07-14 | 75.04 |
| 2009-07-13 | 72.15 |
| 2009-07-10 | 67.34 |
| 2009-07-09 | 67.34 |
| 2009-07-08 | 67.34 |
| 2009-07-07 | 67.34 |
| 2009-07-06 | 67.34 |
| 2009-07-03 | 67.34 |
| 2009-07-02 | 67.34 |
| 2009-06-30 | 67.34 |
| 2009-06-29 | 67.34 |
| 2009-06-26 | 67.34 |
| 2009-06-25 | 67.34 |
| 2009-06-24 | 67.34 |
| 2009-06-23 | 67.34 |
| 2009-06-22 | 67.34 |
| 2009-06-19 | 67.34 |
| 2009-06-18 | 67.34 |
| 2009-06-17 | 67.34 |
| 2009-06-16 | 67.34 |
| 2009-06-15 | 67.34 |
| 2009-06-12 | 67.34 |
| 2009-06-11 | 67.34 |
| 2009-06-10 | 67.34 |
| 2009-06-09 | 67.34 |
| 2009-06-08 | 67.34 |
| 2009-06-05 | 67.34 |
| 2009-06-04 | 71.19 |
| 2009-06-03 | 69.27 |
| 2009-06-02 | 65.42 |
| 2009-06-01 | 75.04 |
| 2009-05-29 | 67.34 |
| 2009-05-27 | 47.15 |
| 2009-05-26 | 39.45 |
| 2009-05-25 | 40.41 |
| 2009-05-22 | 39.45 |
| 2009-05-21 | 42.34 |
| 2009-05-20 | 38.49 |
| 2009-05-19 | 42.34 |
| 2009-05-18 | 37.53 |
| 2009-05-15 | 36.57 |
| 2009-05-14 | 28.87 |
| 2009-05-13 | 30.80 |
| 2009-05-12 | 29.83 |
| 2009-05-11 | 32.72 |
| 2009-05-08 | 33.68 |
| 2009-05-07 | 32.72 |
| 2009-05-06 | 38.49 |
| 2009-05-05 | 37.53 |
| 2009-05-04 | 34.64 |
| 2009-04-30 | 26.95 |
| 2009-04-29 | 25.99 |
| 2009-04-28 | 18.29 |
| 2009-04-27 | 24.06 |
| 2009-04-24 | 35.61 |
| 2009-04-23 | 33.68 |
| 2009-04-22 | 36.57 |
| 2009-04-21 | 42.34 |
| 2009-04-20 | 39.45 |
| 2009-04-17 | 19.26 |
| 2009-04-16 | 28.87 |
| 2009-04-15 | 36.57 |
| 2009-04-14 | 29.83 |
| 2009-04-09 | 23.10 |
| 2009-04-08 | 15.41 |
| 2009-04-07 | 22.14 |
| 2009-04-06 | 25.03 |
| 2009-04-03 | 27.91 |
| 2009-04-02 | 23.10 |
| 2009-04-01 | 19.26 |
| 2009-03-31 | 14.45 |
| 2009-03-30 | 11.56 |
| 2009-03-27 | 15.41 |
| 2009-03-26 | 16.37 |
| 2009-03-25 | 7.71 |
| 2009-03-24 | 10.60 |
| 2009-03-23 | 5.79 |
| 2009-03-20 | 1.94 |
| 2009-03-19 | 2.91 |
| 2009-03-18 | 3.87 |
| 2009-03-17 | 1.94 |
| 2009-03-16 | 0.02 |
| 2009-03-13 | 0.02 |
| 2009-03-12 | -1.90 |
| 2009-03-11 | -0.94 |
| 2009-03-10 | -1.90 |
| 2009-03-09 | -4.79 |
| 2009-03-06 | -1.90 |
| 2009-03-05 | -2.86 |
| 2009-03-04 | -1.90 |
| 2009-03-03 | -5.75 |
| 2009-03-02 | -6.71 |
| 2009-02-27 | 0.02 |
| 2009-02-26 | 0.02 |
| 2009-02-25 | 0.98 |
| 2009-02-24 | 0.98 |
| 2009-02-23 | 5.79 |
| 2009-02-20 | 2.91 |
| 2009-02-19 | 6.75 |
| 2009-02-18 | 3.87 |
| 2009-02-17 | 3.87 |
| 2009-02-16 | 6.75 |
| 2009-02-13 | 7.71 |
| 2009-02-12 | 5.79 |
| 2009-02-11 | 5.79 |
| 2009-02-10 | 8.68 |
| 2009-02-09 | 8.68 |
| 2009-02-06 | 5.79 |
| 2009-02-05 | 2.91 |
| 2009-02-04 | 3.87 |
| 2009-02-03 | -0.94 |
| 2009-02-02 | 0.02 |
| 2009-01-30 | 5.79 |
| 2009-01-29 | -5.75 |
| 2009-01-23 | -1.90 |
| 2009-01-22 | -3.83 |
| 2009-01-21 | -3.83 |
| 2009-01-20 | -1.90 |
| 2009-01-19 | 3.87 |
| 2009-01-16 | 6.75 |
| 2009-01-15 | 3.87 |
| 2009-01-14 | -2.86 |
| 2009-01-13 | -2.86 |
| 2009-01-12 | 0.02 |
| 2009-01-09 | 7.71 |
| 2009-01-08 | 13.49 |
| 2009-01-07 | 15.41 |
| 2009-01-06 | 19.26 |
| 2009-01-05 | 13.49 |
| 2009-01-02 | 13.49 |
| 2008-12-31 | 12.52 |
| 2008-12-30 | 13.49 |
| 2008-12-29 | 24.06 |
| 2008-12-24 | 24.06 |
| 2008-12-23 | 11.56 |
| 2008-12-22 | 15.41 |
| 2008-12-19 | 21.18 |
| 2008-12-18 | 7.71 |
| 2008-12-17 | -1.90 |
| 2008-12-16 | -2.86 |
| 2008-12-15 | -2.86 |
| 2008-12-12 | -0.94 |
| 2008-12-11 | 1.94 |
| 2008-12-10 | -27.87 |
| 2008-12-09 | -27.87 |
| 2008-12-08 | -27.87 |
| 2008-12-05 | -27.87 |
| 2008-12-04 | -27.87 |
| 2008-12-03 | -27.87 |
| 2008-12-02 | -27.87 |
| 2008-12-01 | -27.87 |
| 2008-11-28 | -27.87 |
| 2008-11-27 | -27.87 |
| 2008-11-26 | -27.87 |
| 2008-11-25 | -37.49 |
| 2008-11-24 | -29.79 |
| 2008-11-21 | -17.29 |
| 2008-11-20 | -11.52 |
| 2008-11-19 | -7.67 |
| 2008-11-18 | -9.60 |
| 2008-11-17 | -4.79 |
| 2008-11-14 | -11.52 |
| 2008-11-13 | -14.41 |
| 2008-11-12 | -11.52 |
| 2008-11-11 | -9.60 |
| 2008-11-10 | -2.86 |
| 2008-11-07 | -7.67 |
| 2008-11-06 | -4.79 |
| 2008-11-05 | 0.02 |
| 2008-11-04 | -1.90 |
| 2008-11-03 | 0.02 |
| 2008-10-31 | -9.60 |
| 2008-10-30 | -23.06 |
| 2008-10-29 | -28.83 |
| 2008-10-28 | -27.87 |
| 2008-10-27 | -29.79 |
| 2008-10-24 | -17.29 |
| 2008-10-23 | 0.02 |
| 2008-10-22 | 2.91 |
| 2008-10-21 | 3.87 |
| 2008-10-20 | 12.52 |
| 2008-10-17 | 4.83 |
| 2008-10-16 | 7.71 |
| 2008-10-15 | 12.52 |
| 2008-10-14 | 6.75 |
| 2008-10-13 | 5.79 |
| 2008-10-10 | 1.94 |
| 2008-10-09 | 15.41 |
| 2008-10-08 | 19.26 |
| 2008-10-06 | 30.80 |
| 2008-10-03 | 37.53 |
| 2008-10-02 | 36.57 |
| 2008-09-30 | 27.91 |
| 2008-09-29 | 24.06 |
| 2008-09-26 | 30.80 |
| 2008-09-25 | 30.80 |
| 2008-09-24 | 27.91 |
| 2008-09-23 | 25.99 |
| 2008-09-22 | 30.80 |
| 2008-09-19 | 26.95 |
| 2008-09-18 | 18.29 |
| 2008-09-17 | 28.87 |
| 2008-09-16 | 41.38 |
| 2008-09-12 | 39.45 |
| 2008-09-11 | 40.41 |
| 2008-09-10 | 48.11 |
| 2008-09-09 | 52.92 |
| 2008-09-08 | 52.92 |
| 2008-09-05 | 47.15 |
| 2008-09-04 | 53.88 |
| 2008-09-03 | 61.57 |
| 2008-09-02 | 66.38 |
| 2008-09-01 | 54.84 |
| 2008-08-29 | 57.73 |
| 2008-08-28 | 56.76 |
| 2008-08-27 | 63.50 |
| 2008-08-26 | 63.50 |
| 2008-08-25 | 51.95 |
| 2008-08-21 | 50.03 |
| 2008-08-20 | 61.57 |
| 2008-08-19 | 55.80 |
| 2008-08-18 | 67.34 |
| 2008-08-15 | 73.11 |
| 2008-08-14 | 70.23 |
| 2008-08-13 | 71.19 |
| 2008-08-12 | 72.15 |
| 2008-08-11 | 89.46 |
| 2008-08-08 | 105.81 |
| 2008-08-07 | 121.20 |
| 2008-08-05 | 138.51 |
| 2008-08-04 | 144.28 |
| 2008-08-01 | 152.94 |
| 2008-07-31 | 149.09 |
| 2008-07-30 | 148.13 |
| 2008-07-29 | 140.43 |
| 2008-07-28 | 148.13 |
| 2008-07-25 | 150.05 |
| 2008-07-24 | 159.67 |
| 2008-07-23 | 154.86 |
| 2008-07-22 | 127.93 |
| 2008-07-21 | 138.51 |
| 2008-07-18 | 124.09 |
| 2008-07-17 | 122.16 |
| 2008-07-16 | 115.43 |
| 2008-07-15 | 109.66 |
| 2008-07-14 | 121.20 |
| 2008-07-11 | 124.09 |
| 2008-07-10 | 120.24 |
| 2008-07-09 | 123.12 |
| 2008-07-08 | 112.54 |
| 2008-07-07 | 124.09 |
| 2008-07-04 | 114.47 |
| 2008-07-03 | 111.58 |
| 2008-07-02 | 126.01 |
| 2008-06-30 | 135.63 |
| 2008-06-27 | 137.55 |
| 2008-06-26 | 146.21 |
| 2008-06-25 | 139.47 |
| 2008-06-24 | 140.43 |
| 2008-06-23 | 153.90 |
| 2008-06-20 | 153.90 |
| 2008-06-19 | 151.01 |
| 2008-06-18 | 163.52 |
| 2008-06-17 | 157.75 |
| 2008-06-16 | 171.21 |
| 2008-06-13 | 171.21 |
| 2008-06-12 | 176.02 |
| 2008-06-11 | 187.56 |
| 2008-06-10 | 187.56 |
| 2008-06-06 | 205.83 |
| 2008-06-05 | 205.83 |
| 2008-06-04 | 227.95 |
| 2008-06-03 | 226.99 |
| 2008-06-02 | 238.53 |
| 2008-05-30 | 235.65 |
| 2008-05-29 | 226.99 |
| 2008-05-28 | 228.91 |
| 2008-05-27 | 226.03 |
| 2008-05-26 | 222.18 |
| 2008-05-23 | 212.57 |
| 2008-05-22 | 209.68 |
| 2008-05-21 | 227.95 |
| 2008-05-20 | 239.49 |
| 2008-05-19 | 233.72 |
| 2008-05-16 | 234.69 |
| 2008-05-15 | 231.80 |
| 2008-05-14 | 232.76 |
| 2008-05-13 | 219.30 |
| 2008-05-09 | 225.07 |
| 2008-05-08 | 226.03 |
| 2008-05-07 | 234.69 |
| 2008-05-06 | 265.46 |
| 2008-05-05 | 271.23 |
| 2008-05-02 | 257.77 |
| 2008-04-30 | 222.18 |
| 2008-04-29 | 210.64 |
| 2008-04-28 | 213.53 |
| 2008-04-25 | 220.26 |
| 2008-04-24 | 218.34 |
| 2008-04-23 | 201.02 |
| 2008-04-22 | 200.06 |
| 2008-04-21 | 176.02 |
| 2008-04-18 | 178.90 |
| 2008-04-17 | 199.10 |
| 2008-04-16 | 199.10 |
| 2008-04-15 | 209.68 |
| 2008-04-14 | 228.91 |
| 2008-04-11 | 241.42 |
| 2008-04-10 | 234.69 |
| 2008-04-09 | 238.53 |
| 2008-04-08 | 259.69 |
| 2008-04-07 | 270.27 |
| 2008-04-03 | 263.54 |
| 2008-04-02 | 275.08 |
| 2008-04-01 | 277.00 |
| 2008-03-31 | 278.93 |
| 2008-03-28 | 277.00 |
| 2008-03-27 | 272.19 |
| 2008-03-26 | 289.50 |
| 2008-03-25 | 307.78 |
| 2008-03-20 | 279.89 |
| 2008-03-19 | 251.03 |
| 2008-03-18 | 240.46 |
| 2008-03-17 | 233.72 |
| 2008-03-14 | 268.35 |
| 2008-03-13 | 276.04 |
| 2008-03-12 | 278.93 |
| 2008-03-11 | 276.04 |
| 2008-03-10 | 284.70 |
| 2008-03-07 | 299.12 |
| 2008-03-06 | 328.94 |
| 2008-03-05 | 344.32 |
| 2008-03-04 | 363.56 |
| 2008-03-03 | 369.33 |
| 2008-02-29 | 384.72 |
| 2008-02-28 | 384.72 |
| 2008-02-27 | 397.22 |
| 2008-02-26 | 384.72 |
| 2008-02-25 | 390.49 |
| 2008-02-22 | 399.14 |
| 2008-02-21 | 410.68 |
| 2008-02-20 | 420.30 |
| 2008-02-19 | 441.46 |
| 2008-02-18 | 443.38 |
| 2008-02-15 | 462.62 |
| 2008-02-14 | 451.08 |
| 2008-02-13 | 431.84 |
| 2008-02-12 | 414.53 |
| 2008-02-11 | 403.95 |
| 2008-02-06 | 397.22 |
| 2008-02-05 | 423.19 |
| 2008-02-04 | 432.80 |
| 2008-02-01 | 397.22 |
| 2008-01-31 | 392.41 |
| 2008-01-30 | 412.61 |
| 2008-01-29 | 412.61 |
| 2008-01-28 | 413.57 |
| 2008-01-25 | 439.54 |
| 2008-01-24 | 387.60 |
| 2008-01-23 | 436.65 |
| 2008-01-22 | 472.23 |
| 2008-01-21 | 547.25 |
| 2008-01-18 | 547.25 |
| 2008-01-17 | 508.78 |
| 2008-01-16 | 493.39 |
| 2008-01-15 | 539.56 |
| 2008-01-14 | 560.71 |
| 2008-01-11 | 577.06 |
| 2008-01-10 | 577.06 |
| 2008-01-09 | 539.56 |
| 2008-01-08 | 540.52 |
| 2008-01-07 | 540.52 |
| 2008-01-04 | 565.52 |
| 2008-01-03 | 588.60 |
| 2008-01-02 | 674.20 |
| 2007-12-31 | 641.50 |
| 2007-12-28 | 598.22 |
| 2007-12-27 | 577.06 |
| 2007-12-24 | 572.26 |
| 2007-12-21 | 550.14 |
| 2007-12-20 | 511.67 |
| 2007-12-19 | 496.28 |
| 2007-12-18 | 491.47 |
| 2007-12-17 | 505.90 |
| 2007-12-14 | 547.25 |
| 2007-12-13 | 528.02 |
| 2007-12-12 | 619.38 |
| 2007-12-11 | 653.04 |
| 2007-12-10 | 619.38 |
| 2007-12-07 | 640.54 |
| 2007-12-06 | 674.20 |
| 2007-12-05 | 661.70 |
| 2007-12-04 | 643.42 |
| 2007-12-03 | 621.30 |
| 2007-11-30 | 618.42 |
| 2007-11-29 | 627.07 |
| 2007-11-28 | 590.53 |
| 2007-11-27 | 518.40 |
| 2007-11-26 | 495.32 |
| 2007-11-23 | 469.35 |
| 2007-11-22 | 441.46 |
| 2007-11-21 | 444.34 |
| 2007-11-20 | 481.85 |
| 2007-11-19 | 457.81 |
| 2007-11-16 | 471.27 |
| 2007-11-15 | 508.78 |
| 2007-11-14 | 526.09 |
| 2007-11-13 | 493.39 |
| 2007-11-12 | 512.63 |
| 2007-11-09 | 639.58 |
| 2007-11-08 | 639.58 |
| 2007-11-07 | 639.58 |
| 2007-11-06 | 639.58 |
| 2007-11-05 | 639.58 |
| 2007-11-02 | 639.58 |
| 2007-11-01 | 674.20 |
| 2007-10-31 | 702.09 |
| 2007-10-30 | 703.05 |
| 2007-10-29 | 686.70 |
| 2007-10-26 | 688.63 |
| 2007-10-25 | 718.44 |
| 2007-10-24 | 699.20 |
| 2007-10-23 | 649.19 |
| 2007-10-22 | 621.30 |
| 2007-10-18 | 670.35 |
| 2007-10-17 | 654.96 |
| 2007-10-16 | 679.97 |
| 2007-10-15 | 691.51 |
| 2007-10-12 | 669.39 |
| 2007-10-11 | 637.65 |
| 2007-10-10 | 628.04 |
| 2007-10-09 | 629.96 |
| 2007-10-08 | 614.57 |
| 2007-10-05 | 640.54 |
| 2007-10-04 | 611.69 |
| 2007-10-03 | 637.65 |
| 2007-10-02 | 690.55 |
| 2007-09-28 | 674.20 |
| 2007-09-27 | 669.39 |
| 2007-09-25 | 613.61 |
| 2007-09-24 | 736.71 |
| 2007-09-21 | 834.81 |
| 2007-09-20 | 731.90 |
| 2007-09-19 | 575.14 |
| 2007-09-18 | 547.25 |
| 2007-09-17 | 528.02 |
| 2007-09-14 | 520.32 |
| 2007-09-13 | 510.70 |
| 2007-09-12 | 533.79 |
| 2007-09-11 | 542.44 |
| 2007-09-10 | 546.29 |
| 2007-09-07 | 533.79 |
| 2007-09-06 | 519.36 |
| 2007-09-05 | 496.28 |
| 2007-09-04 | 484.74 |
| 2007-09-03 | 528.02 |
| 2007-08-31 | 258.73 |
| 2007-08-30 | 258.73 |
| 2007-08-29 | 258.73 |
| 2007-08-28 | 258.73 |
| 2007-08-27 | 258.73 |
| 2007-08-24 | 258.73 |
| 2007-08-23 | 258.73 |
| 2007-08-22 | 258.73 |
| 2007-08-21 | 258.73 |
| 2007-08-20 | 258.73 |
| 2007-08-17 | 258.73 |
| 2007-08-16 | 258.73 |
| 2007-08-15 | 258.73 |
| 2007-08-14 | 258.73 |
| 2007-08-13 | 258.73 |
| 2007-08-10 | 258.73 |
| 2007-08-09 | 258.73 |
| 2007-08-08 | 258.73 |
| 2007-08-07 | 258.73 |
| 2007-08-06 | 258.73 |
| 2007-08-03 | 258.73 |
| 2007-08-02 | 258.73 |
| 2007-08-01 | 258.73 |
| 2007-07-31 | 258.73 |
| 2007-07-30 | 258.73 |
| 2007-07-27 | 258.73 |
| 2007-07-26 | 258.73 |
| 2007-07-25 | 258.73 |
| 2007-07-24 | 258.73 |
| 2007-07-23 | 258.73 |
| 2007-07-20 | 258.73 |
| 2007-07-19 | 258.73 |
| 2007-07-18 | 258.73 |
| 2007-07-17 | 258.73 |
| 2007-07-16 | 258.73 |
| 2007-07-13 | 258.73 |
| 2007-07-12 | 258.73 |
| 2007-07-11 | 258.73 |
| 2007-07-10 | 258.73 |
| 2007-07-09 | 258.73 |
| 2007-07-06 | 258.73 |
| 2007-07-05 | 258.73 |
| 2007-07-04 | 258.73 |
| 2007-07-03 | 258.73 |
| 2007-06-29 | 258.73 |
| 2007-06-28 | 258.73 |
| 2007-06-27 | 258.73 |
| 2007-06-26 | 258.73 |
| 2007-06-25 | 258.73 |
| 2007-06-22 | 258.73 |
| 2007-06-21 | 258.73 |
| 2007-06-20 | 258.73 |
| 2007-06-18 | 258.73 |
| 2007-06-15 | 258.73 |
| 2007-06-14 | 258.73 |
| 2007-06-13 | 258.73 |
| 2007-06-12 | 258.73 |
| 2007-06-11 | 258.73 |
| 2007-06-08 | 258.73 |
| 2007-06-07 | 258.73 |
| 2007-06-06 | 258.73 |
| 2007-06-05 | 258.73 |
| 2007-06-04 | 258.73 |
| 2007-06-01 | 258.73 |
| 2007-05-31 | 258.73 |
| 2007-05-30 | 258.73 |
| 2007-05-29 | 258.73 |
| 2007-05-28 | 258.73 |
| 2007-05-25 | 258.73 |
| 2007-05-23 | 258.73 |
| 2007-05-22 | 258.73 |
| 2007-05-21 | 258.73 |
| 2007-05-18 | 232.76 |
| 2007-05-17 | 217.37 |
| 2007-05-16 | 201.02 |
| 2007-05-15 | 213.53 |
| 2007-05-14 | 219.30 |
| 2007-05-11 | 193.33 |
| 2007-05-10 | 206.79 |
| 2007-05-09 | 170.25 |
| 2007-05-08 | 160.63 |
| 2007-05-07 | 157.75 |
| 2007-05-04 | 140.43 |
| 2007-05-03 | 121.20 |
| 2007-05-02 | 127.93 |
| 2007-04-30 | 125.05 |
| 2007-04-27 | 128.89 |
| 2007-04-26 | 131.78 |
| 2007-04-25 | 138.51 |
| 2007-04-24 | 120.24 |
| 2007-04-23 | 114.47 |
| 2007-04-20 | 122.16 |
| 2007-04-19 | 115.43 |
| 2007-04-18 | 120.24 |
| 2007-04-17 | 126.97 |
| 2007-04-16 | 125.05 |
| 2007-04-13 | 126.97 |
| 2007-04-12 | 136.59 |
| 2007-04-11 | 139.47 |
| 2007-04-10 | 134.66 |
| 2007-04-04 | 141.40 |
| 2007-04-03 | 133.70 |
| 2007-04-02 | 125.05 |
| 2007-03-30 | 126.01 |
| 2007-03-29 | 127.93 |
| 2007-03-28 | 121.20 |
| 2007-03-27 | 122.16 |
| 2007-03-26 | 124.09 |
| 2007-03-23 | 118.31 |
| 2007-03-22 | 122.16 |
| 2007-03-21 | 119.28 |
| 2007-03-20 | 117.35 |
| 2007-03-19 | 118.31 |
| 2007-03-16 | 119.28 |
| 2007-03-15 | 120.24 |
| 2007-03-14 | 114.47 |
| 2007-03-13 | 119.28 |
| 2007-03-12 | 126.01 |
| 2007-03-09 | 120.24 |
| 2007-03-08 | 119.28 |
| 2007-03-07 | 112.54 |
| 2007-03-06 | 101.97 |
| 2007-03-05 | 97.16 |
| 2007-03-02 | 123.12 |
| 2007-03-01 | 122.16 |
| 2007-02-28 | 125.05 |
| 2007-02-27 | 130.82 |
| 2007-02-26 | 156.78 |
| 2007-02-23 | 163.52 |
| 2007-02-22 | 167.36 |
| 2007-02-21 | 161.59 |
| 2007-02-16 | 158.71 |
| 2007-02-15 | 141.40 |
| 2007-02-14 | 132.74 |
| 2007-02-13 | 135.63 |
| 2007-02-12 | 130.82 |
| 2007-02-09 | 130.82 |
| 2007-02-08 | 133.70 |
| 2007-02-07 | 126.01 |
| 2007-02-06 | 121.20 |
| 2007-02-05 | 113.51 |
| 2007-02-02 | 121.20 |
| 2007-02-01 | 116.39 |
| 2007-01-31 | 111.58 |
| 2007-01-30 | 119.28 |
| 2007-01-29 | 118.31 |
| 2007-01-26 | 110.62 |
| 2007-01-25 | 123.12 |
| 2007-01-24 | 139.47 |
| 2007-01-23 | 151.01 |
| 2007-01-22 | 150.05 |
| 2007-01-19 | 155.82 |
| 2007-01-18 | 148.13 |
| 2007-01-17 | 150.05 |
| 2007-01-16 | 120.24 |
| 2007-01-15 | 119.28 |
| 2007-01-12 | 109.66 |
| 2007-01-11 | 120.24 |
| 2007-01-10 | 114.47 |
| 2007-01-09 | 119.28 |
| 2007-01-08 | 104.85 |
| 2007-01-05 | 104.85 |
| 2007-01-04 | 98.12 |
| 2007-01-03 | 87.54 |
| 2007-01-02 | 75.04 |
| 2006-12-29 | 63.50 |
| 2006-12-28 | 61.57 |
| 2006-12-27 | 57.73 |
| 2006-12-22 | 53.88 |
| 2006-12-21 | 54.84 |
| 2006-12-20 | 50.99 |
| 2006-12-19 | 54.84 |
| 2006-12-18 | 60.61 |
| 2006-12-15 | 62.53 |
| 2006-12-14 | 63.50 |
| 2006-12-13 | 56.76 |
| 2006-12-12 | 60.61 |
| 2006-12-11 | 58.69 |
| 2006-12-08 | 56.76 |
| 2006-12-07 | 55.80 |
| 2006-12-06 | 55.80 |
| 2006-12-05 | 57.73 |
| 2006-12-04 | 59.65 |
| 2006-12-01 | 37.53 |
| 2006-11-30 | 40.41 |
| 2006-11-29 | 42.34 |
| 2006-11-28 | 39.45 |
| 2006-11-27 | 44.26 |
| 2006-11-24 | 47.15 |
| 2006-11-23 | 40.41 |
| 2006-11-22 | 45.22 |
| 2006-11-21 | 47.15 |
| 2006-11-20 | 49.07 |
| 2006-11-17 | 47.15 |
| 2006-11-16 | 37.53 |
| 2006-11-15 | 40.41 |
| 2006-11-14 | 33.68 |
| 2006-11-13 | 31.76 |
| 2006-11-10 | 30.80 |
| 2006-11-09 | 31.76 |
| 2006-11-08 | 27.91 |
| 2006-11-07 | 26.95 |
| 2006-11-06 | 30.80 |
| 2006-11-03 | 31.76 |
| 2006-11-02 | 36.57 |
| 2006-11-01 | 39.45 |
| 2006-10-31 | 31.76 |
| 2006-10-27 | 25.99 |
| 2006-10-26 | 26.95 |
| 2006-10-25 | 29.83 |
| 2006-10-24 | 31.76 |
| 2006-10-23 | 33.68 |
| 2006-10-20 | 31.76 |
| 2006-10-19 | 34.64 |
| 2006-10-18 | 31.76 |
| 2006-10-17 | 31.76 |
| 2006-10-16 | 34.64 |
| 2006-10-13 | 35.61 |
| 2006-10-12 | 36.57 |
| 2006-10-11 | 35.61 |
| 2006-10-10 | 30.80 |
| 2006-10-09 | 32.72 |
| 2006-10-06 | 33.68 |
| 2006-10-05 | 35.61 |
| 2006-10-04 | 41.38 |
| 2006-10-03 | 33.68 |
| 2006-09-29 | 28.87 |
| 2006-09-28 | 24.06 |
| 2006-09-27 | 26.95 |
| 2006-09-26 | 28.87 |
| 2006-09-25 | 29.83 |
| 2006-09-22 | 26.95 |
| 2006-09-21 | 28.87 |
| 2006-09-20 | 25.99 |
| 2006-09-19 | 23.10 |
| 2006-09-18 | 25.03 |
| 2006-09-15 | 25.03 |
| 2006-09-14 | 21.18 |
| 2006-09-13 | 22.14 |
| 2006-09-12 | 16.37 |
| 2006-09-11 | 15.41 |
| 2006-09-08 | 14.45 |
| 2006-09-07 | 19.26 |
| 2006-09-06 | 14.45 |
| 2006-09-05 | 16.37 |
| 2006-09-04 | 15.41 |
| 2006-09-01 | 7.71 |
| 2006-08-31 | 0.98 |
| 2006-08-30 | 2.91 |
| 2006-08-29 | 3.87 |
| 2006-08-28 | 4.83 |
| 2006-08-25 | 5.79 |
| 2006-08-24 | 6.75 |
| 2006-08-23 | 4.83 |
| 2006-08-22 | 6.75 |
| 2006-08-21 | 5.79 |
| 2006-08-18 | 9.64 |
| 2006-08-17 | 4.83 |
| 2006-08-16 | 4.83 |
| 2006-08-15 | 3.87 |
| 2006-08-14 | 4.83 |
| 2006-08-11 | 5.79 |
| 2006-08-10 | 6.75 |
| 2006-08-09 | 6.75 |
| 2006-08-08 | 5.79 |
| 2006-08-07 | 6.75 |
| 2006-08-04 | 6.75 |
| 2006-08-03 | 3.87 |
| 2006-08-02 | 3.87 |
| 2006-08-01 | 7.71 |
| 2006-07-31 | 8.68 |
| 2006-07-28 | 10.60 |
| 2006-07-27 | 11.56 |
| 2006-07-26 | 10.60 |
| 2006-07-25 | 9.64 |
| 2006-07-24 | 6.75 |
| 2006-07-21 | 7.71 |
| 2006-07-20 | 2.91 |
| 2006-07-19 | -0.94 |
| 2006-07-18 | -2.86 |
| 2006-07-17 | -2.86 |
| 2006-07-14 | 0.02 |
| 2006-07-13 | 0.02 |
| 2006-07-12 | 0.02 |
| 2006-07-11 | 0.02 |
| 2006-07-10 | 0.98 |
| 2006-07-07 | 1.94 |
| 2006-07-06 | 0.98 |
| 2006-07-05 | 2.91 |
| 2006-07-04 | 2.91 |
| 2006-07-03 | 2.91 |
| 2006-06-30 | 2.91 |
| 2006-06-29 | 2.91 |
| 2006-06-28 | 1.94 |
| 2006-06-27 | 3.87 |
| 2006-06-26 | 2.91 |
| 2006-06-23 | 3.87 |
| 2006-06-22 | 0.02 |
| 2006-06-21 | 0.02 |
| 2006-06-20 | 0.98 |
| 2006-06-19 | 1.94 |
| 2006-06-16 | 2.91 |
| 2006-06-15 | 3.87 |
| 2006-06-14 | 2.91 |
| 2006-06-13 | 2.91 |
| 2006-06-12 | 6.75 |
| 2006-06-09 | 7.71 |
| 2006-06-08 | 6.75 |
| 2006-06-07 | 10.60 |
| 2006-06-06 | 11.56 |
| 2006-06-05 | 9.64 |
| 2006-06-02 | 7.71 |
| 2006-06-01 | 7.71 |
| 2006-05-30 | 6.75 |
| 2006-05-29 | 7.71 |
| 2006-05-26 | 7.71 |
| 2006-05-25 | 6.75 |
| 2006-05-24 | 8.68 |
| 2006-05-23 | 7.71 |
| 2006-05-22 | 7.71 |
| 2006-05-19 | 7.71 |
| 2006-05-18 | 10.60 |
| 2006-05-17 | 11.56 |
| 2006-05-16 | 11.56 |
| 2006-05-15 | 5.79 |
| 2006-05-12 | 4.83 |
| 2006-05-11 | 7.71 |
| 2006-05-10 | 9.64 |
| 2006-05-09 | 10.60 |
| 2006-05-08 | 9.64 |
| 2006-05-04 | 8.68 |
| 2006-05-03 | 7.71 |
| 2006-05-02 | 5.79 |
| 2006-04-28 | 9.64 |
| 2006-04-27 | 11.56 |
| 2006-04-26 | 11.56 |
| 2006-04-25 | 12.52 |
| 2006-04-24 | 16.37 |
| 2006-04-21 | 17.33 |
| 2006-04-20 | 16.37 |
| 2006-04-19 | 21.18 |
| 2006-04-18 | 24.06 |
| 2006-04-13 | 18.29 |
| 2006-04-12 | 17.33 |
| 2006-04-11 | 15.41 |
| 2006-04-10 | 19.26 |
| 2006-04-07 | 20.22 |
| 2006-04-06 | 21.18 |
| 2006-04-04 | 22.14 |
| 2006-04-03 | 21.18 |
| 2006-03-31 | 19.26 |
| 2006-03-30 | 20.22 |
| 2006-03-29 | 22.14 |
| 2006-03-28 | 21.18 |
| 2006-03-27 | 23.10 |
| 2006-03-24 | 22.14 |
| 2006-03-23 | 23.10 |
| 2006-03-22 | 22.14 |
| 2006-03-21 | 25.99 |
| 2006-03-20 | 26.95 |
| 2006-03-17 | 24.06 |
| 2006-03-16 | 24.06 |
| 2006-03-15 | 21.18 |
| 2006-03-14 | 21.18 |
| 2006-03-13 | 25.03 |
| 2006-03-10 | 23.10 |
| 2006-03-09 | 25.03 |
| 2006-03-08 | 22.14 |
| 2006-03-07 | 25.03 |
| 2006-03-06 | 25.99 |
| 2006-03-03 | 30.80 |
| 2006-03-02 | 36.57 |
| 2006-03-01 | 27.91 |
| 2006-02-28 | 25.03 |
| 2006-02-27 | 26.95 |
| 2006-02-24 | 28.87 |
| 2006-02-23 | 27.91 |
| 2006-02-22 | 27.91 |
| 2006-02-21 | 25.03 |
| 2006-02-20 | 25.03 |
| 2006-02-17 | 25.99 |
| 2006-02-16 | 28.87 |
| 2006-02-15 | 25.03 |
| 2006-02-14 | 16.37 |
| 2006-02-13 | 15.41 |
| 2006-02-10 | 18.29 |
| 2006-02-09 | 21.18 |
| 2006-02-08 | 19.26 |
| 2006-02-07 | 17.33 |
| 2006-02-06 | 19.26 |
| 2006-02-03 | 18.29 |
| 2006-02-02 | 17.33 |
| 2006-02-01 | 20.22 |
| 2006-01-27 | 20.22 |
| 2006-01-26 | 19.26 |
| 2006-01-25 | 18.29 |
| 2006-01-24 | 18.29 |
| 2006-01-23 | 17.33 |
| 2006-01-20 | 20.22 |
| 2006-01-19 | 21.18 |
| 2006-01-18 | 20.22 |
| 2006-01-17 | 22.14 |
| 2006-01-16 | 23.10 |
| 2006-01-13 | 25.03 |
| 2006-01-12 | 24.06 |
| 2006-01-11 | 25.03 |
| 2006-01-10 | 25.99 |
| 2006-01-09 | 24.06 |
| 2006-01-06 | 22.14 |
| 2006-01-05 | 20.22 |
| 2006-01-04 | 18.29 |
| 2006-01-03 | 17.33 |
| 2005-12-30 | 18.29 |
| 2005-12-29 | 20.22 |
| 2005-12-28 | 17.33 |
| 2005-12-23 | 18.29 |
| 2005-12-22 | 19.26 |
| 2005-12-21 | 19.26 |
| 2005-12-20 | 22.14 |
| 2005-12-19 | 22.14 |
| 2005-12-16 | 19.26 |
| 2005-12-15 | 19.26 |
| 2005-12-14 | 18.29 |
| 2005-12-13 | 17.33 |
| 2005-12-12 | 18.29 |
| 2005-12-09 | 17.33 |
| 2005-12-08 | 19.26 |
| 2005-12-07 | 19.26 |
| 2005-12-06 | 18.29 |
| 2005-12-05 | 19.26 |
| 2005-12-02 | 23.10 |
| 2005-12-01 | 19.26 |
| 2005-11-30 | 18.29 |
| 2005-11-29 | 16.37 |
| 2005-11-28 | 15.41 |
| 2005-11-25 | 15.41 |
| 2005-11-24 | 17.33 |
| 2005-11-23 | 16.37 |
| 2005-11-22 | 13.49 |
| 2005-11-21 | 18.29 |
| 2005-11-18 | 16.37 |
| 2005-11-17 | 17.33 |
| 2005-11-16 | 17.33 |
| 2005-11-15 | 16.37 |
| 2005-11-14 | 16.37 |
| 2005-11-11 | 14.45 |
| 2005-11-10 | 9.64 |
| 2005-11-09 | 6.75 |
| 2005-11-08 | 7.71 |
| 2005-11-07 | 5.79 |
| 2005-11-04 | 6.75 |
| 2005-11-03 | 10.60 |
| 2005-11-02 | 9.64 |
| 2005-11-01 | 9.64 |
| 2005-10-31 | 3.87 |
| 2005-10-28 | -2.86 |
| 2005-10-27 | -5.75 |
| 2005-10-26 | -3.83 |
| 2005-10-25 | -3.83 |
| 2005-10-24 | -1.90 |
| 2005-10-21 | 2.91 |
| 2005-10-20 | 5.79 |
| 2005-10-19 | 2.91 |
| 2005-10-18 | 5.79 |
| 2005-10-17 | 7.71 |
| 2005-10-14 | 10.60 |
| 2005-10-13 | 12.52 |
| 2005-10-12 | 11.56 |
| 2005-10-10 | 15.41 |
| 2005-10-07 | 16.37 |
| 2005-10-06 | 18.29 |
| 2005-10-05 | 18.29 |
| 2005-10-04 | 17.33 |
| 2005-10-03 | 16.37 |
| 2005-09-30 | 16.37 |
| 2005-09-29 | 17.33 |
| 2005-09-28 | 14.45 |
| 2005-09-27 | 17.33 |
| 2005-09-26 | 17.33 |
| 2005-09-23 | 15.41 |
| 2005-09-22 | 16.37 |
| 2005-09-21 | 17.33 |
| 2005-09-20 | 17.33 |
| 2005-09-16 | 16.37 |
| 2005-09-15 | 14.45 |
| 2005-09-14 | 16.37 |
| 2005-09-13 | 17.33 |
| 2005-09-12 | 17.33 |
| 2005-09-09 | 16.37 |
| 2005-09-08 | 17.33 |
| 2005-09-07 | 19.26 |
| 2005-09-06 | 19.26 |
| 2005-09-05 | 19.26 |
| 2005-09-02 | 16.37 |
| 2005-09-01 | 18.29 |
| 2005-08-31 | 17.33 |
| 2005-08-30 | 18.29 |
| 2005-08-29 | 16.37 |
| 2005-08-26 | 20.22 |
| 2005-08-25 | 19.26 |
| 2005-08-24 | 20.22 |
| 2005-08-23 | 22.14 |
| 2005-08-22 | 23.10 |
| 2005-08-19 | 24.06 |
| 2005-08-18 | 24.06 |
| 2005-08-17 | 23.10 |
| 2005-08-16 | 22.14 |
| 2005-08-15 | 22.14 |
| 2005-08-12 | 24.06 |
| 2005-08-11 | 21.18 |
| 2005-08-10 | 21.18 |
| 2005-08-09 | 24.06 |
| 2005-08-08 | 25.03 |
| 2005-08-05 | 25.03 |
| 2005-08-04 | 26.95 |
| 2005-08-03 | 25.99 |
| 2005-08-02 | 24.06 |
| 2005-08-01 | 24.06 |
| 2005-07-29 | 24.06 |
| 2005-07-28 | 23.10 |
| 2005-07-27 | 24.06 |
| 2005-07-26 | 27.06 |
| 2005-07-25 | 27.06 |
| 2005-07-22 | 28.96 |
| 2005-07-21 | 21.38 |
| 2005-07-20 | 21.38 |
| 2005-07-19 | 23.27 |
| 2005-07-18 | 17.58 |
| 2005-07-15 | 15.69 |
| 2005-07-14 | 16.63 |
| 2005-07-13 | 17.58 |
| 2005-07-12 | 18.53 |
| 2005-07-11 | 17.58 |
| 2005-07-08 | 17.58 |
| 2005-07-07 | 17.58 |
| 2005-07-06 | 23.27 |
| 2005-07-05 | 27.06 |
| 2005-07-04 | 28.01 |
| 2005-06-30 | 29.91 |
| 2005-06-29 | 28.96 |
| 2005-06-28 | 29.91 |
| 2005-06-27 | 30.86 |
| 2005-06-24 | 30.86 |
| 2005-06-23 | 31.81 |
| 2005-06-22 | 31.81 |
| 2005-06-21 | 28.96 |
| 2005-06-20 | 30.86 |
| 2005-06-17 | 29.91 |
| 2005-06-16 | 30.86 |
| 2005-06-15 | 29.91 |
| 2005-06-14 | 28.01 |
| 2005-06-13 | 28.01 |
| 2005-06-10 | 29.91 |
| 2005-06-09 | 29.91 |
| 2005-06-08 | 31.81 |
| 2005-06-07 | 28.01 |
| 2005-06-06 | 28.96 |
| 2005-06-03 | 28.01 |
| 2005-06-02 | 28.01 |
| 2005-06-01 | 28.01 |
| 2005-05-31 | 28.96 |
| 2005-05-30 | 28.96 |
| 2005-05-27 | 31.81 |
| 2005-05-26 | 30.86 |
| 2005-05-25 | 31.81 |
| 2005-05-24 | 32.75 |
| 2005-05-23 | 34.65 |
| 2005-05-20 | 33.70 |
| 2005-05-19 | 32.75 |
| 2005-05-18 | 29.91 |
| 2005-05-17 | 32.75 |
| 2005-05-13 | 36.55 |
| 2005-05-12 | 35.60 |
| 2005-05-11 | 32.75 |
| 2005-05-10 | 35.60 |
| 2005-05-09 | 37.50 |
| 2005-05-06 | 38.44 |
| 2005-05-05 | 39.39 |
| 2005-05-04 | 37.50 |
| 2005-05-03 | 39.39 |
| 2005-04-29 | 39.39 |
| 2005-04-28 | 35.60 |
| 2005-04-27 | 35.60 |
| 2005-04-26 | 28.96 |
| 2005-04-25 | 28.01 |
| 2005-04-22 | 28.01 |
| 2005-04-21 | 23.27 |
| 2005-04-20 | 26.12 |
| 2005-04-19 | 27.06 |
| 2005-04-18 | 26.12 |
| 2005-04-15 | 28.01 |
| 2005-04-14 | 28.96 |
| 2005-04-13 | 29.91 |
| 2005-04-12 | 27.06 |
| 2005-04-11 | 31.81 |
| 2005-04-08 | 32.75 |
| 2005-04-07 | 32.75 |
| 2005-04-06 | 33.70 |
| 2005-04-04 | 31.81 |
| 2005-04-01 | 32.75 |
| 2005-03-31 | 30.86 |
| 2005-03-30 | 31.81 |
| 2005-03-29 | 29.91 |
| 2005-03-24 | 32.75 |
| 2005-03-23 | 29.91 |
| 2005-03-22 | 28.96 |
| 2005-03-21 | 28.96 |
| 2005-03-18 | 28.96 |
| 2005-03-17 | 34.65 |
| 2005-03-16 | 35.60 |
| 2005-03-15 | 37.50 |
| 2005-03-14 | 40.34 |
| 2005-03-11 | 42.24 |
| 2005-03-10 | 42.24 |
| 2005-03-09 | 42.24 |
| 2005-03-08 | 42.24 |
| 2005-03-07 | 42.24 |
| 2005-03-04 | 43.19 |
| 2005-03-03 | 46.98 |
| 2005-03-02 | 46.03 |
| 2005-03-01 | 46.98 |
| 2005-02-28 | 47.93 |
| 2005-02-25 | 45.08 |
| 2005-02-24 | 46.98 |
| 2005-02-23 | 47.93 |
| 2005-02-22 | 47.93 |
| 2005-02-21 | 50.77 |
| 2005-02-18 | 51.72 |
| 2005-02-17 | 49.82 |
| 2005-02-16 | 51.72 |
| 2005-02-15 | 51.72 |
| 2005-02-14 | 49.82 |
| 2005-02-08 | 51.72 |
| 2005-02-07 | 51.72 |
| 2005-02-04 | 52.67 |
| 2005-02-03 | 50.77 |
| 2005-02-02 | 50.77 |
| 2005-02-01 | 48.87 |
| 2005-01-31 | 51.72 |
| 2005-01-28 | 52.67 |
| 2005-01-27 | 50.77 |
| 2005-01-26 | 49.82 |
| 2005-01-25 | 50.77 |
| 2005-01-24 | 48.87 |
| 2005-01-21 | 48.87 |
| 2005-01-20 | 47.93 |
| 2005-01-19 | 51.72 |
| 2005-01-18 | 51.72 |
| 2005-01-17 | 50.77 |
| 2005-01-14 | 50.77 |
| 2005-01-13 | 53.62 |
| 2005-01-12 | 51.72 |
| 2005-01-11 | 50.77 |
| 2005-01-10 | 52.67 |
| 2005-01-07 | 57.41 |
| 2005-01-06 | 59.31 |
| 2005-01-05 | 58.36 |
| 2005-01-04 | 59.31 |
| 2005-01-03 | 61.20 |
| 2004-12-31 | 62.15 |
| 2004-12-30 | 59.31 |
| 2004-12-29 | 63.10 |
| 2004-12-28 | 61.20 |
| 2004-12-24 | 62.15 |
| 2004-12-23 | 62.15 |
| 2004-12-22 | 59.31 |
| 2004-12-21 | 59.31 |
| 2004-12-20 | 60.25 |
| 2004-12-17 | 60.25 |
| 2004-12-16 | 61.20 |
| 2004-12-15 | 64.05 |
| 2004-12-14 | 65.94 |
| 2004-12-13 | 65.94 |
| 2004-12-10 | 64.05 |
| 2004-12-09 | 68.79 |
| 2004-12-08 | 67.84 |
| 2004-12-07 | 68.79 |
| 2004-12-06 | 67.84 |
| 2004-12-03 | 68.79 |
| 2004-12-02 | 65.94 |
| 2004-12-01 | 64.05 |
| 2004-11-30 | 67.84 |
| 2004-11-29 | 66.89 |
| 2004-11-26 | 64.05 |
| 2004-11-25 | 64.05 |
| 2004-11-24 | 66.89 |
| 2004-11-23 | 68.79 |
| 2004-11-22 | 67.84 |
| 2004-11-19 | 69.74 |
| 2004-11-18 | 66.89 |
| 2004-11-17 | 61.20 |
| 2004-11-16 | 64.99 |
| 2004-11-15 | 60.25 |
| 2004-11-12 | 55.51 |
| 2004-11-11 | 52.67 |
| 2004-11-10 | 51.72 |
| 2004-11-09 | 46.98 |
| 2004-11-08 | 46.03 |
| 2004-11-05 | 43.19 |
| 2004-11-04 | 39.39 |
| 2004-11-03 | 43.19 |
| 2004-11-02 | 40.34 |
| 2004-11-01 | 38.44 |
| 2004-10-29 | 39.39 |
| 2004-10-28 | 41.29 |
| 2004-10-27 | 34.65 |
| 2004-10-26 | 34.65 |
| 2004-10-25 | 32.75 |
| 2004-10-21 | 34.65 |
| 2004-10-20 | 37.50 |
| 2004-10-19 | 36.55 |
| 2004-10-18 | 37.50 |
| 2004-10-15 | 38.44 |
| 2004-10-14 | 37.50 |
| 2004-10-13 | 45.08 |
| 2004-10-12 | 45.08 |
| 2004-10-11 | 45.08 |
| 2004-10-08 | 45.08 |
| 2004-10-07 | 49.82 |
| 2004-10-06 | 49.82 |
| 2004-10-05 | 53.62 |
| 2004-10-04 | 53.62 |
| 2004-09-30 | 52.67 |
| 2004-09-28 | 49.82 |
| 2004-09-27 | 50.77 |
| 2004-09-24 | 49.82 |
| 2004-09-23 | 50.77 |
| 2004-09-22 | 51.72 |
| 2004-09-21 | 54.56 |
| 2004-09-20 | 56.46 |
| 2004-09-17 | 54.56 |
| 2004-09-16 | 53.62 |
| 2004-09-15 | 48.87 |
| 2004-09-14 | 50.77 |
| 2004-09-13 | 49.82 |
| 2004-09-10 | 47.93 |
| 2004-09-09 | 46.03 |
| 2004-09-08 | 46.98 |
| 2004-09-07 | 47.93 |
| 2004-09-06 | 48.87 |
| 2004-09-03 | 46.98 |
| 2004-09-02 | 47.93 |
| 2004-09-01 | 50.77 |
| 2004-08-31 | 47.93 |
| 2004-08-30 | 50.77 |
| 2004-08-27 | 48.87 |
| 2004-08-26 | 53.62 |
| 2004-08-25 | 50.77 |
| 2004-08-24 | 46.98 |
| 2004-08-23 | 49.82 |
| 2004-08-20 | 48.87 |
| 2004-08-19 | 50.77 |
| 2004-08-18 | 50.77 |
| 2004-08-17 | 50.77 |
| 2004-08-16 | 49.82 |
| 2004-08-13 | 52.67 |
| 2004-08-12 | 48.87 |
| 2004-08-11 | 47.93 |
| 2004-08-10 | 50.77 |
| 2004-08-09 | 53.62 |
| 2004-08-06 | 51.72 |
| 2004-08-05 | 52.67 |
| 2004-08-04 | 50.77 |
| 2004-08-03 | 48.87 |
| 2004-08-02 | 46.03 |
| 2004-07-30 | 49.82 |
| 2004-07-29 | 50.77 |
| 2004-07-28 | 49.82 |
| 2004-07-27 | 47.93 |
| 2004-07-26 | 46.98 |
| 2004-07-23 | 47.93 |
| 2004-07-22 | 48.87 |
| 2004-07-21 | 48.87 |
| 2004-07-20 | 44.13 |
| 2004-07-19 | 45.08 |
| 2004-07-16 | 42.24 |
| 2004-07-15 | 41.29 |
| 2004-07-14 | 41.29 |
| 2004-07-13 | 43.19 |
| 2004-07-12 | 45.08 |
| 2004-07-09 | 44.13 |
| 2004-07-08 | 44.13 |
| 2004-07-07 | 48.87 |
| 2004-07-06 | 46.03 |
| 2004-07-05 | 46.03 |
| 2004-07-02 | 46.03 |
| 2004-06-30 | 48.87 |
| 2004-06-29 | 45.08 |
| 2004-06-28 | 45.08 |
| 2004-06-25 | 46.03 |
| 2004-06-24 | 48.87 |
| 2004-06-23 | 43.19 |
| 2004-06-21 | 40.34 |
| 2004-06-18 | 41.29 |
| 2004-06-17 | 44.13 |
| 2004-06-16 | 48.87 |
| 2004-06-15 | 51.72 |
| 2004-06-14 | 51.72 |
| 2004-06-11 | 51.72 |
| 2004-06-10 | 52.67 |
| 2004-06-09 | 51.72 |
| 2004-06-08 | 50.77 |
| 2004-06-07 | 53.62 |
| 2004-06-04 | 42.24 |
| 2004-06-03 | 43.19 |
| 2004-06-02 | 43.19 |
| 2004-06-01 | 43.19 |
| 2004-05-31 | 47.93 |
| 2004-05-28 | 45.08 |
| 2004-05-27 | 46.98 |
| 2004-05-25 | 40.34 |
| 2004-05-24 | 38.44 |
| 2004-05-21 | 28.96 |
| 2004-05-20 | 27.06 |
| 2004-05-19 | 28.96 |
| 2004-05-18 | 24.22 |
| 2004-05-17 | 23.27 |
| 2004-05-14 | 30.86 |
| 2004-05-13 | 34.65 |
| 2004-05-12 | 39.39 |
| 2004-05-11 | 44.13 |
| 2004-05-10 | 39.39 |
| 2004-05-07 | 50.77 |
| 2004-05-06 | 55.51 |
| 2004-05-05 | 46.98 |
| 2004-05-04 | 44.13 |
| 2004-05-03 | 44.13 |
| 2004-04-30 | 44.13 |
| 2004-04-29 | 45.08 |
| 2004-04-28 | 52.67 |
| 2004-04-27 | 52.67 |
| 2004-04-26 | 53.62 |
| 2004-04-23 | 50.77 |
| 2004-04-22 | 52.67 |
| 2004-04-21 | 53.62 |
| 2004-04-20 | 46.03 |
| 2004-04-19 | 48.87 |
| 2004-04-16 | 53.62 |
| 2004-04-15 | 49.82 |
| 2004-04-14 | 45.08 |
| 2004-04-13 | 51.72 |
| 2004-04-08 | 50.77 |
| 2004-04-07 | 53.62 |
| 2004-04-06 | 47.93 |
| 2004-04-02 | 32.75 |
| 2004-04-01 | 28.01 |
| 2004-03-31 | 30.86 |
| 2004-03-30 | 31.81 |
| 2004-03-29 | 29.91 |
| 2004-03-26 | 33.70 |
| 2004-03-25 | 38.44 |
| 2004-03-24 | 40.34 |
| 2004-03-23 | 36.55 |
| 2004-03-22 | 35.60 |
| 2004-03-19 | 42.24 |
| 2004-03-18 | 44.13 |
| 2004-03-17 | 43.19 |
| 2004-03-16 | 45.08 |
| 2004-03-15 | 46.98 |
| 2004-03-12 | 49.82 |
| 2004-03-11 | 46.03 |
| 2004-03-10 | 50.77 |
| 2004-03-09 | 58.36 |
| 2004-03-08 | 56.46 |
| 2004-03-05 | 60.25 |
| 2004-03-04 | 58.36 |
| 2004-03-03 | 55.51 |
| 2004-03-02 | 59.31 |
| 2004-03-01 | 65.94 |
| 2004-02-27 | 62.15 |
| 2004-02-26 | 64.99 |
| 2004-02-25 | 64.99 |
| 2004-02-24 | 68.79 |
| 2004-02-23 | 70.68 |
| 2004-02-20 | 73.53 |
| 2004-02-19 | 63.10 |
| 2004-02-18 | 66.89 |
| 2004-02-17 | 58.36 |
| 2004-02-16 | 52.67 |
| 2004-02-13 | 55.51 |
| 2004-02-12 | 37.50 |
| 2004-02-11 | 32.75 |
| 2004-02-10 | 32.75 |
| 2004-02-09 | 34.65 |
| 2004-02-06 | 29.91 |
| 2004-02-05 | 28.96 |
| 2004-02-04 | 27.06 |
| 2004-02-03 | 29.91 |
| 2004-02-02 | 23.27 |
| 2004-01-30 | 32.75 |
| 2004-01-29 | 29.91 |
| 2004-01-28 | 30.86 |
| 2004-01-27 | 36.55 |
| 2004-01-26 | 34.65 |
| 2004-01-21 | 36.55 |
| 2004-01-20 | 36.55 |
| 2004-01-19 | 30.86 |
| 2004-01-16 | 25.17 |
| 2004-01-15 | 36.55 |
| 2004-01-14 | 37.50 |
| 2004-01-13 | 39.39 |
| 2004-01-12 | 32.75 |
| 2004-01-09 | 37.50 |
| 2004-01-08 | 36.55 |
| 2004-01-07 | 34.65 |
| 2004-01-06 | 36.55 |
| 2004-01-05 | 36.55 |
| 2004-01-02 | 32.75 |
| 2003-12-31 | 25.17 |
| 2003-12-30 | 25.17 |
| 2003-12-29 | 26.12 |
| 2003-12-24 | 28.01 |
| 2003-12-23 | 25.17 |
| 2003-12-22 | 25.17 |
| 2003-12-19 | 27.06 |
| 2003-12-18 | 24.22 |
| 2003-12-17 | 24.22 |
| 2003-12-16 | 28.96 |
| 2003-12-15 | 27.06 |
| 2003-12-12 | 30.86 |
| 2003-12-11 | 30.86 |
| 2003-12-10 | 28.96 |
| 2003-12-09 | 25.17 |
| 2003-12-08 | 22.32 |
| 2003-12-05 | 24.22 |
| 2003-12-04 | 25.17 |
| 2003-12-03 | 27.06 |
| 2003-12-02 | 28.96 |
| 2003-12-01 | 27.06 |
| 2003-11-28 | 26.12 |
| 2003-11-27 | 23.27 |
| 2003-11-26 | 20.43 |
| 2003-11-25 | 21.38 |
| 2003-11-24 | 17.58 |
| 2003-11-21 | 18.53 |
| 2003-11-20 | 19.48 |
| 2003-11-19 | 22.32 |
| 2003-11-18 | 23.27 |
| 2003-11-17 | 24.22 |
| 2003-11-14 | 27.06 |
| 2003-11-13 | 27.06 |
| 2003-11-12 | 23.27 |
| 2003-11-11 | 21.38 |
| 2003-11-10 | 24.22 |
| 2003-11-07 | 27.06 |
| 2003-11-06 | 25.17 |
| 2003-11-05 | 28.01 |
| 2003-11-04 | 28.01 |
| 2003-11-03 | 30.86 |
| 2003-10-31 | 27.06 |
| 2003-10-30 | 24.22 |
| 2003-10-29 | 21.38 |
| 2003-10-28 | 22.32 |
| 2003-10-27 | 19.48 |
| 2003-10-24 | 17.58 |
| 2003-10-23 | 14.74 |
| 2003-10-22 | 22.32 |
| 2003-10-21 | 23.27 |
| 2003-10-20 | 21.38 |
| 2003-10-17 | 19.48 |
| 2003-10-16 | 17.58 |
| 2003-10-15 | 16.63 |
| 2003-10-14 | 15.69 |
| 2003-10-13 | 17.58 |
| 2003-10-10 | 15.69 |
| 2003-10-09 | 17.58 |
| 2003-10-08 | 9.05 |
| 2003-10-07 | 8.10 |
| 2003-10-06 | 9.05 |
| 2003-10-03 | 10.94 |
| 2003-10-02 | 11.89 |
| 2003-09-30 | 9.05 |
| 2003-09-29 | 7.15 |
| 2003-09-26 | 8.10 |
| 2003-09-25 | 9.05 |
| 2003-09-24 | 10.94 |
| 2003-09-23 | 9.05 |
| 2003-09-22 | 6.20 |
| 2003-09-19 | 8.10 |
| 2003-09-18 | 6.20 |
| 2003-09-17 | 9.05 |
| 2003-09-16 | 9.05 |
| 2003-09-15 | 10.94 |
| 2003-09-11 | 10.00 |
| 2003-09-10 | 5.26 |
| 2003-09-09 | 10.94 |
| 2003-09-08 | 17.58 |
| 2003-09-05 | 16.63 |
| 2003-09-04 | 17.58 |
| 2003-09-03 | 20.43 |
| 2003-09-02 | 18.53 |
| 2003-09-01 | 19.48 |
| 2003-08-29 | 16.63 |
| 2003-08-28 | 11.89 |
| 2003-08-27 | 10.00 |
| 2003-08-26 | 10.94 |
| 2003-08-25 | 11.89 |
| 2003-08-22 | 14.74 |
| 2003-08-21 | 13.79 |
| 2003-08-20 | 12.84 |
| 2003-08-19 | 10.94 |
| 2003-08-18 | 15.69 |
| 2003-08-15 | 10.94 |
| 2003-08-14 | 10.94 |
| 2003-08-13 | 8.10 |
| 2003-08-12 | 10.00 |
| 2003-08-11 | 2.41 |
| 2003-08-08 | -0.43 |
| 2003-08-07 | 0.51 |
| 2003-08-06 | -1.38 |
| 2003-08-05 | 2.41 |
| 2003-08-04 | 4.31 |
| 2003-08-01 | 2.41 |
| 2003-07-31 | 0.51 |
| 2003-07-30 | -0.43 |
| 2003-07-29 | 0.51 |
| 2003-07-28 | 1.46 |
| 2003-07-25 | -2.33 |
| 2003-07-24 | -2.33 |
| 2003-07-23 | -4.23 |
| 2003-07-22 | -3.28 |
| 2003-07-21 | 2.41 |
| 2003-07-18 | 0.51 |
| 2003-07-17 | 0.51 |
| 2003-07-16 | 3.36 |
| 2003-07-15 | 6.20 |
| 2003-07-14 | 4.31 |
| 2003-07-11 | 0.51 |
| 2003-07-10 | 0.51 |
| 2003-07-09 | 2.41 |
| 2003-07-08 | -0.43 |
| 2003-07-07 | -8.02 |
| 2003-07-04 | -9.92 |
| 2003-07-03 | -8.97 |
| 2003-07-02 | -8.97 |
| 2003-06-30 | -8.02 |
| 2003-06-27 | -6.12 |
| 2003-06-26 | -8.02 |
| 2003-06-25 | 0.51 |
| 2003-06-24 | 0.51 |
| 2003-06-23 | 2.41 |
| 2003-06-20 | 5.26 |
| 2003-06-19 | 3.36 |
| 2003-06-18 | 4.31 |
| 2003-06-17 | 7.15 |
| 2003-06-16 | 7.15 |
| 2003-06-13 | 5.26 |
| 2003-06-12 | -0.43 |
| 2003-06-11 | -6.12 |
| 2003-06-10 | -5.18 |
| 2003-06-09 | -5.18 |
| 2003-06-06 | -7.07 |
| 2003-06-05 | -6.12 |
| 2003-06-03 | -6.12 |
| 2003-06-02 | -5.18 |
| 2003-05-30 | -8.02 |
| 2003-05-29 | -8.02 |
| 2003-05-28 | -8.97 |
| 2003-05-27 | -6.12 |
| 2003-05-26 | -3.28 |
| 2003-05-23 | -11.81 |
| 2003-05-22 | -11.81 |
| 2003-05-21 | -12.76 |
| 2003-05-20 | -15.61 |
| 2003-05-19 | -18.45 |
| 2003-05-16 | -19.40 |
| 2003-05-15 | -17.50 |
| 2003-05-14 | -18.45 |
| 2003-05-13 | -18.45 |
| 2003-05-12 | -18.45 |
| 2003-05-09 | -22.24 |
| 2003-05-07 | -21.30 |
| 2003-05-06 | -19.40 |
| 2003-05-05 | -18.45 |
| 2003-05-02 | -25.09 |
| 2003-04-30 | -26.04 |
| 2003-04-29 | -22.24 |
| 2003-04-28 | -26.04 |
| 2003-04-25 | -29.83 |
| 2003-04-24 | -26.04 |
| 2003-04-23 | -26.04 |
| 2003-04-22 | -26.04 |
| 2003-04-17 | -21.30 |
| 2003-04-16 | -20.35 |
| 2003-04-15 | -15.61 |
| 2003-04-14 | -20.35 |
| 2003-04-11 | -18.45 |
| 2003-04-10 | -21.30 |
| 2003-04-09 | -19.40 |
| 2003-04-08 | -16.55 |
| 2003-04-07 | -11.81 |
| 2003-04-04 | -13.71 |
| 2003-04-03 | -13.71 |
| 2003-04-02 | -15.61 |
| 2003-04-01 | -17.50 |
| 2003-03-31 | -16.55 |
| 2003-03-28 | -11.81 |
| 2003-03-27 | -10.86 |
| 2003-03-26 | -8.97 |
| 2003-03-25 | -8.97 |
| 2003-03-24 | -7.07 |
| 2003-03-21 | -5.18 |
| 2003-03-20 | -6.12 |
| 2003-03-19 | -6.12 |
| 2003-03-18 | -8.97 |
| 2003-03-17 | -9.92 |
| 2003-03-14 | -10.86 |
| 2003-03-13 | -11.81 |
| 2003-03-12 | -10.86 |
| 2003-03-11 | -13.71 |
| 2003-03-10 | -14.66 |
| 2003-03-07 | -8.97 |
| 2003-03-06 | -8.02 |
| 2003-03-05 | -5.18 |
| 2003-03-04 | -2.33 |
| 2003-03-03 | -1.38 |
| 2003-02-28 | -3.28 |
| 2003-02-27 | -1.38 |
| 2003-02-26 | -0.43 |
| 2003-02-25 | 1.46 |
| 2003-02-24 | 1.46 |
| 2003-02-21 | 0.51 |
| 2003-02-20 | 3.36 |
| 2003-02-19 | 2.41 |
| 2003-02-18 | 2.41 |
| 2003-02-17 | 2.41 |
| 2003-02-14 | 0.51 |
| 2003-02-13 | 2.41 |
| 2003-02-12 | 5.26 |
| 2003-02-11 | 0.51 |
| 2003-02-10 | 0.51 |
| 2003-02-07 | -1.38 |
| 2003-02-06 | 0.51 |
| 2003-02-05 | 6.20 |
| 2003-02-04 | 3.36 |
| 2003-01-30 | 3.36 |
| 2003-01-29 | 3.36 |
| 2003-01-28 | 1.46 |
| 2003-01-27 | 0.51 |
| 2003-01-24 | 4.31 |
| 2003-01-23 | 8.10 |
| 2003-01-22 | 7.15 |
| 2003-01-21 | 9.05 |
| 2003-01-20 | 1.46 |
| 2003-01-17 | 0.51 |
| 2003-01-16 | 2.41 |
| 2003-01-15 | 3.36 |
| 2003-01-14 | 5.26 |
| 2003-01-13 | 5.26 |
| 2003-01-10 | 3.36 |
| 2003-01-09 | 2.41 |
| 2003-01-08 | 0.51 |
| 2003-01-07 | -3.28 |
| 2003-01-06 | -5.18 |
| 2003-01-03 | -6.12 |
| 2003-01-02 | -7.07 |
| 2002-12-31 | -8.97 |
| 2002-12-30 | -9.92 |
| 2002-12-27 | -5.18 |
| 2002-12-24 | -2.33 |
| 2002-12-23 | -2.33 |
| 2002-12-20 | -2.33 |
| 2002-12-19 | -2.33 |
| 2002-12-18 | -0.43 |
| 2002-12-17 | 1.46 |
| 2002-12-16 | -1.38 |
| 2002-12-13 | -0.43 |
| 2002-12-12 | 0.51 |
| 2002-12-11 | -1.38 |
| 2002-12-10 | 1.46 |
| 2002-12-09 | 1.46 |
| 2002-12-06 | 2.41 |
| 2002-12-05 | 1.46 |
| 2002-12-04 | -0.43 |
| 2002-12-03 | 2.41 |
| 2002-12-02 | -1.38 |
| 2002-11-29 | -3.28 |
| 2002-11-28 | -1.38 |
| 2002-11-27 | -4.23 |
| 2002-11-26 | -3.28 |
| 2002-11-25 | -3.28 |
| 2002-11-22 | -6.12 |
| 2002-11-21 | -6.12 |
| 2002-11-20 | -6.12 |
| 2002-11-19 | -5.18 |
| 2002-11-18 | -4.23 |
| 2002-11-15 | -3.28 |
| 2002-11-14 | -5.18 |
| 2002-11-13 | -8.97 |
| 2002-11-12 | -6.12 |
| 2002-11-11 | -4.23 |
| 2002-11-08 | -1.38 |
| 2002-11-07 | -2.33 |
| 2002-11-06 | -3.28 |
| 2002-11-05 | -3.28 |
| 2002-11-04 | -3.28 |
| 2002-11-01 | -6.12 |
| 2002-10-31 | -6.12 |
| 2002-10-30 | -6.12 |
| 2002-10-29 | -7.07 |
| 2002-10-28 | -1.38 |
| 2002-10-25 | -3.28 |
| 2002-10-24 | -2.33 |
| 2002-10-23 | -0.43 |
| 2002-10-22 | -3.28 |
| 2002-10-21 | -4.23 |
| 2002-10-18 | -0.43 |
| 2002-10-17 | -7.07 |
| 2002-10-16 | -14.66 |
| 2002-10-15 | -19.40 |
| 2002-10-11 | -21.30 |
| 2002-10-10 | -24.14 |
| 2002-10-09 | -19.40 |
| 2002-10-08 | -21.30 |
| 2002-10-07 | -22.24 |
| 2002-10-04 | -16.55 |
| 2002-10-03 | -16.55 |
| 2002-10-02 | -13.71 |
| 2002-09-30 | -13.71 |
| 2002-09-27 | -12.76 |
| 2002-09-26 | -11.81 |
| 2002-09-25 | -15.61 |
| 2002-09-24 | -14.66 |
| 2002-09-23 | -12.76 |
| 2002-09-20 | -12.76 |
| 2002-09-19 | -9.92 |
| 2002-09-18 | -8.02 |
| 2002-09-17 | -6.12 |
| 2002-09-16 | -11.81 |
| 2002-09-13 | -6.12 |
| 2002-09-12 | -2.33 |
| 2002-09-11 | -3.28 |
| 2002-09-10 | -2.33 |
| 2002-09-09 | -5.18 |
| 2002-09-06 | -7.07 |
| 2002-09-05 | -3.28 |
| 2002-09-04 | -1.38 |
| 2002-09-03 | -1.38 |
| 2002-09-02 | -1.38 |
| 2002-08-30 | -1.38 |
| 2002-08-29 | -3.28 |
| 2002-08-28 | -2.33 |
| 2002-08-27 | 0.51 |
| 2002-08-26 | 10.94 |
| 2002-08-23 | 15.69 |
| 2002-08-22 | 17.58 |
| 2002-08-21 | 14.74 |
| 2002-08-20 | 12.84 |
| 2002-08-19 | 12.84 |
| 2002-08-16 | 12.84 |
| 2002-08-15 | 10.94 |
| 2002-08-14 | 10.00 |
| 2002-08-13 | 10.94 |
| 2002-08-12 | 12.84 |
| 2002-08-09 | 16.63 |
| 2002-08-08 | 17.58 |
| 2002-08-07 | 18.53 |
| 2002-08-06 | 12.84 |
| 2002-08-05 | 18.53 |
| 2002-08-02 | 19.48 |
| 2002-08-01 | 21.38 |
| 2002-07-31 | 26.12 |
| 2002-07-30 | 22.32 |
| 2002-07-29 | 20.43 |
| 2002-07-26 | 18.53 |
| 2002-07-25 | 21.38 |
| 2002-07-24 | 22.32 |
| 2002-07-23 | 23.27 |
| 2002-07-22 | 15.69 |
| 2002-07-19 | 27.06 |
| 2002-07-18 | 31.81 |
| 2002-07-17 | 35.60 |
| 2002-07-16 | 36.55 |
| 2002-07-15 | 37.50 |
| 2002-07-12 | 36.55 |
| 2002-07-11 | 34.65 |
| 2002-07-10 | 37.50 |
| 2002-07-09 | 35.60 |
| 2002-07-08 | 31.81 |
| 2002-07-05 | 37.50 |
| 2002-07-04 | 40.34 |
| 2002-07-03 | 37.50 |
| 2002-07-02 | 25.17 |
| 2002-06-28 | 24.22 |
| 2002-06-27 | 22.32 |
| 2002-06-26 | 23.27 |
| 2002-06-25 | 26.12 |
| 2002-06-24 | 27.06 |
| 2002-06-21 | 22.32 |
| 2002-06-20 | 21.38 |
| 2002-06-19 | 20.43 |
| 2002-06-18 | 26.12 |
| 2002-06-17 | 28.96 |
| 2002-06-14 | 34.65 |
| 2002-06-13 | 38.44 |
| 2002-06-12 | 37.50 |
| 2002-06-11 | 37.50 |
| 2002-06-10 | 38.44 |
| 2002-06-07 | 39.39 |
| 2002-06-06 | 38.44 |
| 2002-06-05 | 38.44 |
| 2002-06-04 | 31.81 |
| 2002-06-03 | 32.75 |
| 2002-05-31 | 32.75 |
| 2002-05-30 | 28.96 |
| 2002-05-29 | 28.96 |
| 2002-05-28 | 28.96 |
| 2002-05-27 | 29.91 |
| 2002-05-24 | 28.96 |
| 2002-05-23 | 27.06 |
| 2002-05-22 | 28.01 |
| 2002-05-21 | 28.96 |
| 2002-05-17 | 28.01 |
| 2002-05-16 | 25.17 |
| 2002-05-15 | 22.43 |
| 2002-05-14 | 17.76 |
| 2002-05-13 | 17.76 |
| 2002-05-10 | 15.89 |
| 2002-05-09 | 16.82 |
| 2002-05-08 | 16.82 |
| 2002-05-07 | 18.69 |
| 2002-05-06 | 18.69 |
| 2002-05-03 | 19.63 |
| 2002-05-02 | 13.08 |
| 2002-04-30 | 14.95 |
| 2002-04-29 | 11.21 |
| 2002-04-26 | 12.15 |
| 2002-04-25 | 11.21 |
| 2002-04-24 | 11.21 |
| 2002-04-23 | 10.28 |
| 2002-04-22 | 10.28 |
| 2002-04-19 | 13.08 |
| 2002-04-18 | 14.02 |
| 2002-04-17 | 14.95 |
| 2002-04-16 | 10.28 |
| 2002-04-15 | 11.21 |
| 2002-04-12 | 8.41 |
| 2002-04-11 | 6.54 |
| 2002-04-10 | 6.54 |
| 2002-04-09 | 5.61 |
| 2002-04-08 | 3.74 |
| 2002-04-04 | 0.00 |
Webb-site Database - Powered By Linux Group