Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2026-03-06 | 1,069.79 |
| 2026-03-05 | 1,072.29 |
| 2026-03-04 | 1,077.29 |
| 2026-03-03 | 1,092.29 |
| 2026-03-02 | 1,099.78 |
| 2026-02-27 | 1,114.78 |
| 2026-02-26 | 1,107.28 |
| 2026-02-25 | 1,107.28 |
| 2026-02-24 | 1,079.79 |
| 2026-02-23 | 1,092.29 |
| 2026-02-20 | 1,089.79 |
| 2026-02-16 | 1,099.78 |
| 2026-02-13 | 1,104.78 |
| 2026-02-12 | 1,114.78 |
| 2026-02-11 | 1,112.28 |
| 2026-02-10 | 1,109.78 |
| 2026-02-09 | 1,122.28 |
| 2026-02-06 | 1,139.78 |
| 2026-02-05 | 1,117.28 |
| 2026-02-04 | 1,102.28 |
| 2026-02-03 | 1,077.29 |
| 2026-02-02 | 1,069.79 |
| 2026-01-30 | 1,092.29 |
| 2026-01-29 | 1,094.78 |
| 2026-01-28 | 1,054.79 |
| 2026-01-27 | 1,039.79 |
| 2026-01-26 | 1,039.79 |
| 2026-01-23 | 1,057.29 |
| 2026-01-22 | 1,042.29 |
| 2026-01-21 | 1,032.30 |
| 2026-01-20 | 1,034.80 |
| 2026-01-19 | 1,034.80 |
| 2026-01-16 | 1,029.80 |
| 2026-01-15 | 1,024.80 |
| 2026-01-14 | 999.80 |
| 2026-01-13 | 994.80 |
| 2026-01-12 | 1,002.30 |
| 2026-01-09 | 1,019.80 |
| 2026-01-08 | 984.80 |
| 2026-01-07 | 999.80 |
| 2026-01-06 | 999.80 |
| 2026-01-05 | 979.81 |
| 2026-01-02 | 1,029.80 |
| 2025-12-31 | 1,014.80 |
| 2025-12-30 | 1,027.30 |
| 2025-12-29 | 1,029.80 |
| 2025-12-24 | 1,049.79 |
| 2025-12-23 | 1,049.79 |
| 2025-12-22 | 1,047.29 |
| 2025-12-19 | 1,049.79 |
| 2025-12-18 | 1,064.79 |
| 2025-12-17 | 1,059.79 |
| 2025-12-16 | 1,059.79 |
| 2025-12-15 | 1,076.54 |
| 2025-12-12 | 1,076.54 |
| 2025-12-11 | 1,083.94 |
| 2025-12-10 | 1,086.40 |
| 2025-12-09 | 1,096.27 |
| 2025-12-08 | 1,108.60 |
| 2025-12-05 | 1,118.47 |
| 2025-12-04 | 1,148.07 |
| 2025-12-03 | 1,153.00 |
| 2025-12-02 | 1,162.87 |
| 2025-12-01 | 1,135.73 |
| 2025-11-28 | 1,123.40 |
| 2025-11-27 | 1,138.20 |
| 2025-11-26 | 1,153.00 |
| 2025-11-25 | 1,153.00 |
| 2025-11-24 | 1,160.40 |
| 2025-11-21 | 1,165.33 |
| 2025-11-20 | 1,175.20 |
| 2025-11-19 | 1,170.27 |
| 2025-11-18 | 1,162.87 |
| 2025-11-17 | 1,182.60 |
| 2025-11-14 | 1,172.73 |
| 2025-11-13 | 1,175.20 |
| 2025-11-12 | 1,157.93 |
| 2025-11-11 | 1,123.40 |
| 2025-11-10 | 1,125.87 |
| 2025-11-07 | 1,118.47 |
| 2025-11-06 | 1,113.54 |
| 2025-11-05 | 1,093.80 |
| 2025-11-04 | 1,088.87 |
| 2025-11-03 | 1,088.87 |
| 2025-10-31 | 1,074.07 |
| 2025-10-30 | 1,069.14 |
| 2025-10-28 | 1,066.67 |
| 2025-10-27 | 1,113.54 |
| 2025-10-24 | 1,123.40 |
| 2025-10-23 | 1,113.54 |
| 2025-10-22 | 1,111.07 |
| 2025-10-21 | 1,111.07 |
| 2025-10-20 | 1,009.94 |
| 2025-10-17 | 1,007.47 |
| 2025-10-16 | 985.28 |
| 2025-10-15 | 972.94 |
| 2025-10-14 | 982.81 |
| 2025-10-13 | 1,014.87 |
| 2025-10-10 | 1,017.34 |
| 2025-10-09 | 1,014.87 |
| 2025-10-08 | 1,029.67 |
| 2025-10-06 | 1,051.87 |
| 2025-10-03 | 1,061.74 |
| 2025-10-02 | 1,054.34 |
| 2025-09-30 | 1,044.47 |
| 2025-09-29 | 1,039.54 |
| 2025-09-26 | 1,019.81 |
| 2025-09-25 | 1,022.27 |
| 2025-09-24 | 1,032.14 |
| 2025-09-23 | 1,022.27 |
| 2025-09-22 | 1,056.81 |
| 2025-09-19 | 1,054.34 |
| 2025-09-18 | 1,034.61 |
| 2025-09-17 | 1,071.60 |
| 2025-09-16 | 1,042.01 |
| 2025-09-15 | 1,022.27 |
| 2025-09-12 | 1,034.61 |
| 2025-09-11 | 1,056.81 |
| 2025-09-10 | 1,037.07 |
| 2025-09-09 | 1,056.81 |
| 2025-09-08 | 1,064.21 |
| 2025-09-05 | 1,042.01 |
| 2025-09-04 | 1,009.94 |
| 2025-09-03 | 985.28 |
| 2025-09-02 | 977.88 |
| 2025-09-01 | 985.28 |
| 2025-08-29 | 1,007.47 |
| 2025-08-28 | 997.61 |
| 2025-08-27 | 997.61 |
| 2025-08-26 | 1,007.47 |
| 2025-08-25 | 1,051.87 |
| 2025-08-22 | 1,059.27 |
| 2025-08-21 | 1,054.34 |
| 2025-08-20 | 1,047.27 |
| 2025-08-19 | 1,061.41 |
| 2025-08-18 | 1,044.92 |
| 2025-08-15 | 1,028.43 |
| 2025-08-14 | 990.73 |
| 2025-08-13 | 983.67 |
| 2025-08-12 | 976.60 |
| 2025-08-11 | 950.68 |
| 2025-08-08 | 960.11 |
| 2025-08-07 | 955.40 |
| 2025-08-06 | 964.82 |
| 2025-08-05 | 950.68 |
| 2025-08-04 | 936.55 |
| 2025-08-01 | 929.48 |
| 2025-07-31 | 955.40 |
| 2025-07-30 | 962.46 |
| 2025-07-29 | 938.91 |
| 2025-07-28 | 957.75 |
| 2025-07-25 | 957.75 |
| 2025-07-24 | 948.33 |
| 2025-07-23 | 945.97 |
| 2025-07-22 | 950.68 |
| 2025-07-21 | 938.91 |
| 2025-07-18 | 929.48 |
| 2025-07-17 | 910.64 |
| 2025-07-16 | 910.64 |
| 2025-07-15 | 910.64 |
| 2025-07-14 | 901.21 |
| 2025-07-11 | 891.79 |
| 2025-07-10 | 927.13 |
| 2025-07-09 | 931.84 |
| 2025-07-08 | 943.62 |
| 2025-07-07 | 957.75 |
| 2025-07-04 | 960.11 |
| 2025-07-03 | 971.89 |
| 2025-07-02 | 969.53 |
| 2025-06-30 | 993.09 |
| 2025-06-27 | 950.68 |
| 2025-06-26 | 988.38 |
| 2025-06-25 | 1,011.93 |
| 2025-06-24 | 1,021.36 |
| 2025-06-23 | 1,002.51 |
| 2025-06-20 | 1,002.51 |
| 2025-06-19 | 981.31 |
| 2025-06-18 | 1,000.16 |
| 2025-06-17 | 993.09 |
| 2025-06-16 | 997.80 |
| 2025-06-13 | 986.02 |
| 2025-06-12 | 983.67 |
| 2025-06-11 | 978.95 |
| 2025-06-10 | 974.24 |
| 2025-06-09 | 964.82 |
| 2025-06-06 | 934.19 |
| 2025-06-05 | 931.84 |
| 2025-06-04 | 934.19 |
| 2025-06-03 | 934.19 |
| 2025-06-02 | 915.35 |
| 2025-05-30 | 936.55 |
| 2025-05-29 | 960.11 |
| 2025-05-28 | 967.17 |
| 2025-05-27 | 957.75 |
| 2025-05-26 | 943.62 |
| 2025-05-23 | 953.04 |
| 2025-05-22 | 941.26 |
| 2025-05-21 | 962.46 |
| 2025-05-20 | 962.46 |
| 2025-05-19 | 978.95 |
| 2025-05-16 | 983.67 |
| 2025-05-15 | 967.17 |
| 2025-05-14 | 931.84 |
| 2025-05-13 | 870.59 |
| 2025-05-12 | 863.52 |
| 2025-05-09 | 856.45 |
| 2025-05-08 | 854.10 |
| 2025-05-07 | 847.03 |
| 2025-05-06 | 842.32 |
| 2025-05-02 | 856.45 |
| 2025-04-30 | 847.03 |
| 2025-04-29 | 847.03 |
| 2025-04-28 | 868.23 |
| 2025-04-25 | 821.12 |
| 2025-04-24 | 821.12 |
| 2025-04-23 | 830.54 |
| 2025-04-22 | 823.47 |
| 2025-04-17 | 818.76 |
| 2025-04-16 | 804.62 |
| 2025-04-15 | 830.54 |
| 2025-04-14 | 837.61 |
| 2025-04-11 | 816.40 |
| 2025-04-10 | 828.18 |
| 2025-04-09 | 830.54 |
| 2025-04-08 | 769.29 |
| 2025-04-07 | 764.58 |
| 2025-04-03 | 844.67 |
| 2025-04-02 | 865.88 |
| 2025-04-01 | 844.67 |
| 2025-03-31 | 839.96 |
| 2025-03-28 | 849.39 |
| 2025-03-27 | 847.03 |
| 2025-03-26 | 828.18 |
| 2025-03-25 | 814.05 |
| 2025-03-24 | 825.83 |
| 2025-03-21 | 839.96 |
| 2025-03-20 | 844.67 |
| 2025-03-19 | 872.94 |
| 2025-03-18 | 880.01 |
| 2025-03-17 | 912.99 |
| 2025-03-14 | 896.50 |
| 2025-03-13 | 877.65 |
| 2025-03-12 | 901.21 |
| 2025-03-11 | 896.50 |
| 2025-03-10 | 865.88 |
| 2025-03-07 | 870.59 |
| 2025-03-06 | 809.34 |
| 2025-03-05 | 790.49 |
| 2025-03-04 | 776.36 |
| 2025-03-03 | 771.64 |
| 2025-02-28 | 792.85 |
| 2025-02-27 | 821.12 |
| 2025-02-26 | 823.47 |
| 2025-02-25 | 795.20 |
| 2025-02-24 | 814.05 |
| 2025-02-21 | 809.34 |
| 2025-02-20 | 818.76 |
| 2025-02-19 | 828.18 |
| 2025-02-18 | 811.69 |
| 2025-02-17 | 806.98 |
| 2025-02-14 | 830.54 |
| 2025-02-13 | 806.98 |
| 2025-02-12 | 818.76 |
| 2025-02-11 | 802.27 |
| 2025-02-10 | 811.69 |
| 2025-02-07 | 818.76 |
| 2025-02-06 | 778.71 |
| 2025-02-05 | 781.07 |
| 2025-02-04 | 806.98 |
| 2025-02-03 | 769.29 |
| 2025-01-28 | 783.42 |
| 2025-01-27 | 774.00 |
| 2025-01-24 | 764.58 |
| 2025-01-23 | 764.58 |
| 2025-01-22 | 755.15 |
| 2025-01-21 | 769.29 |
| 2025-01-20 | 766.93 |
| 2025-01-17 | 766.93 |
| 2025-01-16 | 755.15 |
| 2025-01-15 | 764.58 |
| 2025-01-14 | 759.86 |
| 2025-01-13 | 743.37 |
| 2025-01-10 | 741.02 |
| 2025-01-09 | 771.64 |
| 2025-01-08 | 757.51 |
| 2025-01-07 | 762.22 |
| 2025-01-06 | 757.51 |
| 2025-01-03 | 790.49 |
| 2025-01-02 | 823.47 |
| 2024-12-31 | 814.05 |
| 2024-12-30 | 849.39 |
| 2024-12-27 | 849.39 |
| 2024-12-24 | 875.30 |
| 2024-12-23 | 872.94 |
| 2024-12-20 | 863.52 |
| 2024-12-19 | 865.88 |
| 2024-12-18 | 863.52 |
| 2024-12-17 | 835.25 |
| 2024-12-16 | 842.32 |
| 2024-12-13 | 835.25 |
| 2024-12-12 | 860.78 |
| 2024-12-11 | 809.72 |
| 2024-12-10 | 839.89 |
| 2024-12-09 | 832.93 |
| 2024-12-06 | 839.89 |
| 2024-12-05 | 819.01 |
| 2024-12-04 | 823.65 |
| 2024-12-03 | 835.25 |
| 2024-12-02 | 858.46 |
| 2024-11-29 | 839.89 |
| 2024-11-28 | 877.02 |
| 2024-11-27 | 897.91 |
| 2024-11-26 | 867.74 |
| 2024-11-25 | 918.80 |
| 2024-11-22 | 909.51 |
| 2024-11-21 | 930.40 |
| 2024-11-20 | 928.08 |
| 2024-11-19 | 921.12 |
| 2024-11-18 | 890.95 |
| 2024-11-15 | 874.70 |
| 2024-11-14 | 870.06 |
| 2024-11-13 | 893.27 |
| 2024-11-12 | 911.83 |
| 2024-11-11 | 960.57 |
| 2024-11-08 | 974.49 |
| 2024-11-07 | 967.53 |
| 2024-11-06 | 948.97 |
| 2024-11-05 | 960.57 |
| 2024-11-04 | 932.72 |
| 2024-11-01 | 921.12 |
| 2024-10-31 | 911.83 |
| 2024-10-30 | 944.32 |
| 2024-10-29 | 990.74 |
| 2024-10-28 | 1,006.98 |
| 2024-10-25 | 1,027.87 |
| 2024-10-24 | 1,048.76 |
| 2024-10-23 | 1,062.68 |
| 2024-10-22 | 1,046.44 |
| 2024-10-21 | 1,027.87 |
| 2024-10-18 | 1,039.47 |
| 2024-10-17 | 1,002.34 |
| 2024-10-16 | 1,002.34 |
| 2024-10-15 | 1,013.95 |
| 2024-10-14 | 1,027.87 |
| 2024-10-10 | 1,051.08 |
| 2024-10-09 | 986.10 |
| 2024-10-08 | 981.46 |
| 2024-10-07 | 1,037.15 |
| 2024-10-04 | 960.57 |
| 2024-10-03 | 972.17 |
| 2024-10-02 | 972.17 |
| 2024-09-30 | 935.04 |
| 2024-09-27 | 872.38 |
| 2024-09-26 | 821.33 |
| 2024-09-25 | 772.59 |
| 2024-09-24 | 784.19 |
| 2024-09-23 | 754.03 |
| 2024-09-20 | 763.31 |
| 2024-09-19 | 747.06 |
| 2024-09-17 | 733.14 |
| 2024-09-16 | 735.46 |
| 2024-09-13 | 740.10 |
| 2024-09-12 | 737.78 |
| 2024-09-11 | 740.10 |
| 2024-09-10 | 754.03 |
| 2024-09-09 | 751.70 |
| 2024-09-05 | 770.27 |
| 2024-09-04 | 767.95 |
| 2024-09-03 | 779.55 |
| 2024-09-02 | 793.48 |
| 2024-08-30 | 788.84 |
| 2024-08-29 | 791.16 |
| 2024-08-28 | 777.23 |
| 2024-08-27 | 802.76 |
| 2024-08-26 | 795.80 |
| 2024-08-23 | 798.12 |
| 2024-08-22 | 809.72 |
| 2024-08-21 | 788.84 |
| 2024-08-20 | 773.40 |
| 2024-08-19 | 771.19 |
| 2024-08-16 | 768.99 |
| 2024-08-15 | 753.55 |
| 2024-08-14 | 755.75 |
| 2024-08-13 | 760.16 |
| 2024-08-12 | 768.99 |
| 2024-08-09 | 757.96 |
| 2024-08-08 | 760.16 |
| 2024-08-07 | 755.75 |
| 2024-08-06 | 753.55 |
| 2024-08-05 | 749.14 |
| 2024-08-02 | 760.16 |
| 2024-08-01 | 768.99 |
| 2024-07-31 | 762.37 |
| 2024-07-30 | 738.11 |
| 2024-07-29 | 733.70 |
| 2024-07-26 | 724.87 |
| 2024-07-25 | 735.90 |
| 2024-07-24 | 749.14 |
| 2024-07-23 | 753.55 |
| 2024-07-22 | 777.81 |
| 2024-07-19 | 784.42 |
| 2024-07-18 | 802.07 |
| 2024-07-17 | 810.89 |
| 2024-07-16 | 810.89 |
| 2024-07-15 | 799.86 |
| 2024-07-12 | 821.92 |
| 2024-07-11 | 815.30 |
| 2024-07-10 | 804.27 |
| 2024-07-09 | 806.48 |
| 2024-07-08 | 782.22 |
| 2024-07-05 | 799.86 |
| 2024-07-04 | 817.51 |
| 2024-07-03 | 784.42 |
| 2024-07-02 | 952.05 |
| 2024-06-28 | 974.10 |
| 2024-06-27 | 905.73 |
| 2024-06-26 | 855.00 |
| 2024-06-25 | 890.29 |
| 2024-06-24 | 881.47 |
| 2024-06-21 | 885.88 |
| 2024-06-20 | 892.50 |
| 2024-06-19 | 903.52 |
| 2024-06-18 | 901.32 |
| 2024-06-17 | 890.29 |
| 2024-06-14 | 892.50 |
| 2024-06-13 | 907.94 |
| 2024-06-12 | 894.70 |
| 2024-06-11 | 901.32 |
| 2024-06-07 | 921.17 |
| 2024-06-06 | 921.17 |
| 2024-06-05 | 903.52 |
| 2024-06-04 | 903.52 |
| 2024-06-03 | 903.52 |
| 2024-05-31 | 896.91 |
| 2024-05-30 | 925.58 |
| 2024-05-29 | 932.20 |
| 2024-05-28 | 954.25 |
| 2024-05-27 | 965.28 |
| 2024-05-24 | 947.64 |
| 2024-05-23 | 952.05 |
| 2024-05-22 | 963.07 |
| 2024-05-21 | 958.66 |
| 2024-05-20 | 963.07 |
| 2024-05-17 | 938.81 |
| 2024-05-16 | 934.40 |
| 2024-05-14 | 934.40 |
| 2024-05-13 | 910.14 |
| 2024-05-10 | 910.14 |
| 2024-05-09 | 912.35 |
| 2024-05-08 | 918.96 |
| 2024-05-07 | 927.79 |
| 2024-05-06 | 923.37 |
| 2024-05-03 | 923.37 |
| 2024-05-02 | 905.73 |
| 2024-04-30 | 899.11 |
| 2024-04-29 | 879.26 |
| 2024-04-26 | 901.32 |
| 2024-04-25 | 905.73 |
| 2024-04-24 | 905.73 |
| 2024-04-23 | 890.29 |
| 2024-04-22 | 874.85 |
| 2024-04-19 | 852.80 |
| 2024-04-18 | 799.86 |
| 2024-04-17 | 773.40 |
| 2024-04-16 | 751.34 |
| 2024-04-15 | 755.75 |
| 2024-04-12 | 771.19 |
| 2024-04-11 | 777.81 |
| 2024-04-10 | 771.19 |
| 2024-04-09 | 771.19 |
| 2024-04-08 | 775.60 |
| 2024-04-05 | 784.42 |
| 2024-04-03 | 762.37 |
| 2024-04-02 | 768.99 |
| 2024-03-28 | 762.37 |
| 2024-03-27 | 762.37 |
| 2024-03-26 | 755.75 |
| 2024-03-25 | 762.37 |
| 2024-03-22 | 791.04 |
| 2024-03-21 | 813.10 |
| 2024-03-20 | 808.69 |
| 2024-03-19 | 806.48 |
| 2024-03-18 | 821.92 |
| 2024-03-15 | 804.27 |
| 2024-03-14 | 830.74 |
| 2024-03-13 | 813.10 |
| 2024-03-12 | 817.51 |
| 2024-03-11 | 799.86 |
| 2024-03-08 | 784.42 |
| 2024-03-07 | 793.25 |
| 2024-03-06 | 775.60 |
| 2024-03-05 | 771.19 |
| 2024-03-04 | 773.40 |
| 2024-03-01 | 775.60 |
| 2024-02-29 | 771.19 |
| 2024-02-28 | 762.37 |
| 2024-02-27 | 757.96 |
| 2024-02-26 | 749.14 |
| 2024-02-23 | 760.16 |
| 2024-02-22 | 755.75 |
| 2024-02-21 | 755.75 |
| 2024-02-20 | 742.52 |
| 2024-02-19 | 744.72 |
| 2024-02-16 | 751.34 |
| 2024-02-15 | 727.08 |
| 2024-02-14 | 705.03 |
| 2024-02-09 | 713.85 |
| 2024-02-08 | 691.79 |
| 2024-02-07 | 687.38 |
| 2024-02-06 | 700.61 |
| 2024-02-05 | 671.94 |
| 2024-02-02 | 685.18 |
| 2024-02-01 | 689.59 |
| 2024-01-31 | 678.56 |
| 2024-01-30 | 685.18 |
| 2024-01-29 | 696.20 |
| 2024-01-26 | 696.20 |
| 2024-01-25 | 707.23 |
| 2024-01-24 | 685.18 |
| 2024-01-23 | 643.27 |
| 2024-01-22 | 621.21 |
| 2024-01-19 | 660.91 |
| 2024-01-18 | 663.12 |
| 2024-01-17 | 658.71 |
| 2024-01-16 | 674.15 |
| 2024-01-15 | 685.18 |
| 2024-01-12 | 674.15 |
| 2024-01-11 | 687.38 |
| 2024-01-10 | 685.18 |
| 2024-01-09 | 669.74 |
| 2024-01-08 | 669.74 |
| 2024-01-05 | 665.33 |
| 2024-01-04 | 658.71 |
| 2024-01-03 | 641.06 |
| 2024-01-02 | 654.30 |
| 2023-12-29 | 674.15 |
| 2023-12-28 | 663.12 |
| 2023-12-27 | 658.71 |
| 2023-12-22 | 660.91 |
| 2023-12-21 | 667.53 |
| 2023-12-20 | 660.91 |
| 2023-12-19 | 656.50 |
| 2023-12-18 | 652.09 |
| 2023-12-15 | 647.68 |
| 2023-12-14 | 636.65 |
| 2023-12-13 | 623.61 |
| 2023-12-12 | 638.83 |
| 2023-12-11 | 623.61 |
| 2023-12-08 | 636.65 |
| 2023-12-07 | 632.31 |
| 2023-12-06 | 627.96 |
| 2023-12-05 | 606.23 |
| 2023-12-04 | 599.71 |
| 2023-12-01 | 612.75 |
| 2023-11-30 | 612.75 |
| 2023-11-29 | 597.54 |
| 2023-11-28 | 604.06 |
| 2023-11-27 | 569.29 |
| 2023-11-24 | 571.46 |
| 2023-11-23 | 584.50 |
| 2023-11-22 | 584.50 |
| 2023-11-21 | 584.50 |
| 2023-11-20 | 582.33 |
| 2023-11-17 | 569.29 |
| 2023-11-16 | 586.67 |
| 2023-11-15 | 601.88 |
| 2023-11-14 | 604.06 |
| 2023-11-13 | 606.23 |
| 2023-11-10 | 571.46 |
| 2023-11-09 | 573.64 |
| 2023-11-08 | 580.15 |
| 2023-11-07 | 599.71 |
| 2023-11-06 | 610.58 |
| 2023-11-03 | 588.85 |
| 2023-11-02 | 567.12 |
| 2023-11-01 | 564.94 |
| 2023-10-31 | 571.46 |
| 2023-10-30 | 580.15 |
| 2023-10-27 | 599.71 |
| 2023-10-26 | 584.50 |
| 2023-10-25 | 608.40 |
| 2023-10-24 | 614.92 |
| 2023-10-20 | 619.27 |
| 2023-10-19 | 627.96 |
| 2023-10-18 | 649.69 |
| 2023-10-17 | 647.52 |
| 2023-10-16 | 638.83 |
| 2023-10-13 | 632.31 |
| 2023-10-12 | 645.35 |
| 2023-10-11 | 625.79 |
| 2023-10-10 | 604.06 |
| 2023-10-09 | 599.71 |
| 2023-10-06 | 584.50 |
| 2023-10-05 | 584.50 |
| 2023-10-04 | 595.37 |
| 2023-10-03 | 604.06 |
| 2023-09-29 | 632.31 |
| 2023-09-28 | 612.75 |
| 2023-09-27 | 606.23 |
| 2023-09-26 | 608.40 |
| 2023-09-25 | 606.23 |
| 2023-09-22 | 612.75 |
| 2023-09-21 | 608.40 |
| 2023-09-20 | 614.92 |
| 2023-09-19 | 619.27 |
| 2023-09-18 | 610.58 |
| 2023-09-15 | 610.58 |
| 2023-09-14 | 593.19 |
| 2023-09-13 | 591.02 |
| 2023-09-12 | 575.81 |
| 2023-09-11 | 569.29 |
| 2023-09-07 | 569.29 |
| 2023-09-06 | 577.98 |
| 2023-09-05 | 584.50 |
| 2023-09-04 | 588.85 |
| 2023-08-31 | 569.29 |
| 2023-08-30 | 573.64 |
| 2023-08-29 | 560.60 |
| 2023-08-28 | 536.69 |
| 2023-08-25 | 528.00 |
| 2023-08-24 | 538.87 |
| 2023-08-23 | 539.95 |
| 2023-08-22 | 548.26 |
| 2023-08-21 | 554.50 |
| 2023-08-18 | 566.96 |
| 2023-08-17 | 587.74 |
| 2023-08-16 | 581.51 |
| 2023-08-15 | 593.98 |
| 2023-08-14 | 600.21 |
| 2023-08-11 | 614.75 |
| 2023-08-10 | 618.91 |
| 2023-08-09 | 620.99 |
| 2023-08-08 | 612.68 |
| 2023-08-07 | 627.22 |
| 2023-08-04 | 633.45 |
| 2023-08-03 | 635.53 |
| 2023-08-02 | 631.38 |
| 2023-08-01 | 629.30 |
| 2023-07-31 | 639.69 |
| 2023-07-28 | 631.38 |
| 2023-07-27 | 618.91 |
| 2023-07-26 | 612.68 |
| 2023-07-25 | 616.83 |
| 2023-07-24 | 602.29 |
| 2023-07-21 | 606.44 |
| 2023-07-20 | 606.44 |
| 2023-07-19 | 612.68 |
| 2023-07-18 | 614.75 |
| 2023-07-14 | 620.99 |
| 2023-07-13 | 616.83 |
| 2023-07-12 | 608.52 |
| 2023-07-11 | 606.44 |
| 2023-07-10 | 591.90 |
| 2023-07-07 | 581.51 |
| 2023-07-06 | 585.66 |
| 2023-07-05 | 606.44 |
| 2023-07-04 | 616.83 |
| 2023-07-03 | 600.21 |
| 2023-06-30 | 585.66 |
| 2023-06-29 | 575.28 |
| 2023-06-28 | 635.53 |
| 2023-06-27 | 635.53 |
| 2023-06-26 | 620.99 |
| 2023-06-23 | 616.83 |
| 2023-06-21 | 645.92 |
| 2023-06-20 | 675.01 |
| 2023-06-19 | 679.16 |
| 2023-06-16 | 695.79 |
| 2023-06-15 | 685.40 |
| 2023-06-14 | 666.70 |
| 2023-06-13 | 645.92 |
| 2023-06-12 | 662.54 |
| 2023-06-09 | 656.31 |
| 2023-06-08 | 645.92 |
| 2023-06-07 | 654.23 |
| 2023-06-06 | 643.84 |
| 2023-06-05 | 633.45 |
| 2023-06-02 | 645.92 |
| 2023-06-01 | 587.74 |
| 2023-05-31 | 575.28 |
| 2023-05-30 | 587.74 |
| 2023-05-29 | 606.44 |
| 2023-05-25 | 600.21 |
| 2023-05-24 | 596.05 |
| 2023-05-23 | 600.21 |
| 2023-05-22 | 625.14 |
| 2023-05-19 | 639.69 |
| 2023-05-18 | 643.84 |
| 2023-05-17 | 637.61 |
| 2023-05-16 | 660.46 |
| 2023-05-15 | 668.78 |
| 2023-05-12 | 652.15 |
| 2023-05-11 | 654.23 |
| 2023-05-10 | 656.31 |
| 2023-05-09 | 658.39 |
| 2023-05-08 | 677.09 |
| 2023-05-05 | 685.40 |
| 2023-05-04 | 693.71 |
| 2023-05-03 | 693.71 |
| 2023-05-02 | 687.48 |
| 2023-04-28 | 702.02 |
| 2023-04-27 | 695.79 |
| 2023-04-26 | 687.48 |
| 2023-04-25 | 695.79 |
| 2023-04-24 | 710.33 |
| 2023-04-21 | 737.34 |
| 2023-04-20 | 735.26 |
| 2023-04-19 | 741.50 |
| 2023-04-18 | 756.04 |
| 2023-04-17 | 780.98 |
| 2023-04-14 | 791.36 |
| 2023-04-13 | 772.66 |
| 2023-04-12 | 766.43 |
| 2023-04-11 | 774.74 |
| 2023-04-06 | 780.98 |
| 2023-04-04 | 778.90 |
| 2023-04-03 | 795.52 |
| 2023-03-31 | 810.06 |
| 2023-03-30 | 801.75 |
| 2023-03-29 | 793.44 |
| 2023-03-28 | 785.13 |
| 2023-03-27 | 787.21 |
| 2023-03-24 | 799.68 |
| 2023-03-23 | 801.75 |
| 2023-03-22 | 812.14 |
| 2023-03-21 | 805.91 |
| 2023-03-20 | 793.44 |
| 2023-03-17 | 801.75 |
| 2023-03-16 | 772.66 |
| 2023-03-15 | 785.13 |
| 2023-03-14 | 785.13 |
| 2023-03-13 | 814.22 |
| 2023-03-10 | 818.38 |
| 2023-03-09 | 835.00 |
| 2023-03-08 | 837.08 |
| 2023-03-07 | 839.15 |
| 2023-03-06 | 824.61 |
| 2023-03-03 | 849.54 |
| 2023-03-02 | 812.14 |
| 2023-03-01 | 830.84 |
| 2023-02-28 | 803.83 |
| 2023-02-27 | 826.69 |
| 2023-02-24 | 839.15 |
| 2023-02-23 | 853.70 |
| 2023-02-22 | 845.39 |
| 2023-02-21 | 835.00 |
| 2023-02-20 | 826.69 |
| 2023-02-17 | 818.38 |
| 2023-02-16 | 805.91 |
| 2023-02-15 | 805.91 |
| 2023-02-14 | 818.38 |
| 2023-02-13 | 805.91 |
| 2023-02-10 | 793.44 |
| 2023-02-09 | 789.29 |
| 2023-02-08 | 774.74 |
| 2023-02-07 | 772.66 |
| 2023-02-06 | 783.05 |
| 2023-02-03 | 807.99 |
| 2023-02-02 | 818.38 |
| 2023-02-01 | 830.84 |
| 2023-01-31 | 805.91 |
| 2023-01-30 | 812.14 |
| 2023-01-27 | 849.54 |
| 2023-01-26 | 841.23 |
| 2023-01-20 | 816.30 |
| 2023-01-19 | 826.69 |
| 2023-01-18 | 812.14 |
| 2023-01-17 | 801.75 |
| 2023-01-16 | 793.44 |
| 2023-01-13 | 793.44 |
| 2023-01-12 | 787.21 |
| 2023-01-11 | 785.13 |
| 2023-01-10 | 793.44 |
| 2023-01-09 | 783.05 |
| 2023-01-06 | 745.65 |
| 2023-01-05 | 697.86 |
| 2023-01-04 | 679.16 |
| 2023-01-03 | 670.85 |
| 2022-12-30 | 670.85 |
| 2022-12-29 | 683.32 |
| 2022-12-28 | 685.40 |
| 2022-12-23 | 685.40 |
| 2022-12-22 | 693.71 |
| 2022-12-21 | 675.01 |
| 2022-12-20 | 670.85 |
| 2022-12-19 | 683.32 |
| 2022-12-16 | 702.02 |
| 2022-12-15 | 699.94 |
| 2022-12-14 | 706.18 |
| 2022-12-13 | 706.18 |
| 2022-12-12 | 698.90 |
| 2022-12-09 | 700.96 |
| 2022-12-08 | 700.96 |
| 2022-12-07 | 703.01 |
| 2022-12-06 | 721.49 |
| 2022-12-05 | 729.71 |
| 2022-12-02 | 690.69 |
| 2022-12-01 | 703.01 |
| 2022-11-30 | 688.63 |
| 2022-11-29 | 633.18 |
| 2022-11-28 | 581.84 |
| 2022-11-25 | 606.49 |
| 2022-11-24 | 686.58 |
| 2022-11-23 | 668.10 |
| 2022-11-22 | 661.94 |
| 2022-11-21 | 678.37 |
| 2022-11-18 | 694.80 |
| 2022-11-17 | 692.74 |
| 2022-11-16 | 707.12 |
| 2022-11-15 | 688.63 |
| 2022-11-14 | 659.88 |
| 2022-11-11 | 680.42 |
| 2022-11-10 | 655.77 |
| 2022-11-09 | 649.61 |
| 2022-11-08 | 651.67 |
| 2022-11-07 | 663.99 |
| 2022-11-04 | 647.56 |
| 2022-11-03 | 624.97 |
| 2022-11-02 | 649.61 |
| 2022-11-01 | 635.24 |
| 2022-10-31 | 596.22 |
| 2022-10-28 | 614.70 |
| 2022-10-27 | 627.02 |
| 2022-10-26 | 637.29 |
| 2022-10-25 | 639.34 |
| 2022-10-24 | 622.92 |
| 2022-10-21 | 719.44 |
| 2022-10-20 | 729.71 |
| 2022-10-19 | 762.57 |
| 2022-10-18 | 779.00 |
| 2022-10-17 | 766.68 |
| 2022-10-14 | 754.35 |
| 2022-10-13 | 721.49 |
| 2022-10-12 | 737.92 |
| 2022-10-11 | 729.71 |
| 2022-10-10 | 737.92 |
| 2022-10-07 | 776.95 |
| 2022-10-06 | 766.68 |
| 2022-10-05 | 762.57 |
| 2022-10-03 | 703.01 |
| 2022-09-30 | 698.90 |
| 2022-09-29 | 713.28 |
| 2022-09-28 | 731.76 |
| 2022-09-27 | 729.71 |
| 2022-09-26 | 696.85 |
| 2022-09-23 | 694.80 |
| 2022-09-22 | 727.66 |
| 2022-09-21 | 723.55 |
| 2022-09-20 | 746.14 |
| 2022-09-19 | 733.82 |
| 2022-09-16 | 723.55 |
| 2022-09-15 | 735.87 |
| 2022-09-14 | 733.82 |
| 2022-09-13 | 752.30 |
| 2022-09-09 | 729.71 |
| 2022-09-08 | 711.23 |
| 2022-09-07 | 721.49 |
| 2022-09-06 | 723.55 |
| 2022-09-05 | 723.55 |
| 2022-09-02 | 717.39 |
| 2022-09-01 | 731.76 |
| 2022-08-31 | 807.75 |
| 2022-08-30 | 787.21 |
| 2022-08-29 | 783.11 |
| 2022-08-26 | 805.70 |
| 2022-08-25 | 805.70 |
| 2022-08-24 | 783.11 |
| 2022-08-23 | 794.40 |
| 2022-08-22 | 808.35 |
| 2022-08-19 | 796.39 |
| 2022-08-18 | 796.39 |
| 2022-08-17 | 798.39 |
| 2022-08-16 | 786.43 |
| 2022-08-15 | 818.31 |
| 2022-08-12 | 824.28 |
| 2022-08-11 | 824.28 |
| 2022-08-10 | 802.37 |
| 2022-08-09 | 814.32 |
| 2022-08-08 | 822.29 |
| 2022-08-05 | 822.29 |
| 2022-08-04 | 814.32 |
| 2022-08-03 | 820.30 |
| 2022-08-02 | 814.32 |
| 2022-08-01 | 824.28 |
| 2022-07-29 | 812.33 |
| 2022-07-28 | 838.23 |
| 2022-07-27 | 834.24 |
| 2022-07-26 | 850.18 |
| 2022-07-25 | 848.19 |
| 2022-07-22 | 850.18 |
| 2022-07-21 | 862.13 |
| 2022-07-20 | 882.05 |
| 2022-07-19 | 868.11 |
| 2022-07-18 | 876.07 |
| 2022-07-15 | 852.17 |
| 2022-07-14 | 882.05 |
| 2022-07-13 | 864.12 |
| 2022-07-12 | 882.05 |
| 2022-07-11 | 894.00 |
| 2022-07-08 | 915.91 |
| 2022-07-07 | 921.89 |
| 2022-07-06 | 905.95 |
| 2022-07-05 | 897.99 |
| 2022-07-04 | 868.11 |
| 2022-06-30 | 870.10 |
| 2022-06-29 | 850.18 |
| 2022-06-28 | 866.11 |
| 2022-06-27 | 852.17 |
| 2022-06-24 | 770.50 |
| 2022-06-23 | 730.66 |
| 2022-06-22 | 734.64 |
| 2022-06-21 | 744.60 |
| 2022-06-20 | 728.67 |
| 2022-06-17 | 702.77 |
| 2022-06-16 | 696.79 |
| 2022-06-15 | 708.75 |
| 2022-06-14 | 716.71 |
| 2022-06-13 | 732.65 |
| 2022-06-10 | 746.59 |
| 2022-06-09 | 730.66 |
| 2022-06-08 | 756.55 |
| 2022-06-07 | 732.65 |
| 2022-06-06 | 738.63 |
| 2022-06-02 | 730.66 |
| 2022-06-01 | 732.65 |
| 2022-05-31 | 730.66 |
| 2022-05-30 | 722.69 |
| 2022-05-27 | 690.82 |
| 2022-05-26 | 690.82 |
| 2022-05-25 | 676.87 |
| 2022-05-24 | 654.96 |
| 2022-05-23 | 702.77 |
| 2022-05-20 | 754.56 |
| 2022-05-19 | 716.71 |
| 2022-05-18 | 728.67 |
| 2022-05-17 | 710.74 |
| 2022-05-16 | 692.81 |
| 2022-05-13 | 678.87 |
| 2022-05-12 | 670.90 |
| 2022-05-11 | 686.83 |
| 2022-05-10 | 654.96 |
| 2022-05-06 | 664.92 |
| 2022-05-05 | 718.71 |
| 2022-05-04 | 702.77 |
| 2022-05-03 | 704.76 |
| 2022-04-29 | 688.83 |
| 2022-04-28 | 686.83 |
| 2022-04-27 | 662.93 |
| 2022-04-26 | 658.95 |
| 2022-04-25 | 658.95 |
| 2022-04-22 | 702.77 |
| 2022-04-21 | 643.01 |
| 2022-04-20 | 656.95 |
| 2022-04-19 | 613.13 |
| 2022-04-14 | 605.16 |
| 2022-04-13 | 581.26 |
| 2022-04-12 | 581.26 |
| 2022-04-11 | 553.37 |
| 2022-04-08 | 597.20 |
| 2022-04-07 | 621.10 |
| 2022-04-06 | 635.04 |
| 2022-04-04 | 656.95 |
| 2022-04-01 | 623.09 |
| 2022-03-31 | 629.07 |
| 2022-03-30 | 652.97 |
| 2022-03-29 | 599.19 |
| 2022-03-28 | 601.18 |
| 2022-03-25 | 611.14 |
| 2022-03-24 | 648.99 |
| 2022-03-23 | 648.99 |
| 2022-03-22 | 637.04 |
| 2022-03-21 | 615.12 |
| 2022-03-18 | 615.12 |
| 2022-03-17 | 631.06 |
| 2022-03-16 | 617.12 |
| 2022-03-15 | 525.48 |
| 2022-03-14 | 585.24 |
| 2022-03-11 | 635.04 |
| 2022-03-10 | 678.87 |
| 2022-03-09 | 710.74 |
| 2022-03-08 | 720.70 |
| 2022-03-07 | 726.67 |
| 2022-03-04 | 754.56 |
| 2022-03-03 | 790.42 |
| 2022-03-02 | 768.51 |
| 2022-03-01 | 770.50 |
| 2022-02-28 | 784.44 |
| 2022-02-25 | 772.49 |
| 2022-02-24 | 764.52 |
| 2022-02-23 | 782.45 |
| 2022-02-22 | 770.50 |
| 2022-02-21 | 792.41 |
| 2022-02-18 | 764.52 |
| 2022-02-17 | 758.55 |
| 2022-02-16 | 738.63 |
| 2022-02-15 | 710.74 |
| 2022-02-14 | 704.76 |
| 2022-02-11 | 670.90 |
| 2022-02-10 | 674.88 |
| 2022-02-09 | 668.91 |
| 2022-02-08 | 652.97 |
| 2022-02-07 | 656.95 |
| 2022-02-04 | 658.95 |
| 2022-01-31 | 654.96 |
| 2022-01-28 | 639.03 |
| 2022-01-27 | 650.98 |
| 2022-01-26 | 682.85 |
| 2022-01-25 | 688.83 |
| 2022-01-24 | 724.68 |
| 2022-01-21 | 754.56 |
| 2022-01-20 | 746.59 |
| 2022-01-19 | 730.66 |
| 2022-01-18 | 736.63 |
| 2022-01-17 | 732.65 |
| 2022-01-14 | 760.54 |
| 2022-01-13 | 742.61 |
| 2022-01-12 | 772.49 |
| 2022-01-11 | 756.55 |
| 2022-01-10 | 772.49 |
| 2022-01-07 | 744.60 |
| 2022-01-06 | 774.48 |
| 2022-01-05 | 786.43 |
| 2022-01-04 | 814.32 |
| 2022-01-03 | 814.32 |
| 2021-12-31 | 878.07 |
| 2021-12-30 | 856.15 |
| 2021-12-29 | 858.15 |
| 2021-12-28 | 858.15 |
| 2021-12-24 | 864.12 |
| 2021-12-23 | 860.14 |
| 2021-12-22 | 862.13 |
| 2021-12-21 | 842.21 |
| 2021-12-20 | 834.24 |
| 2021-12-17 | 874.08 |
| 2021-12-16 | 886.03 |
| 2021-12-15 | 871.09 |
| 2021-12-14 | 910.57 |
| 2021-12-13 | 894.78 |
| 2021-12-10 | 902.67 |
| 2021-12-09 | 950.04 |
| 2021-12-08 | 922.41 |
| 2021-12-07 | 908.60 |
| 2021-12-06 | 910.57 |
| 2021-12-03 | 936.23 |
| 2021-12-02 | 938.20 |
| 2021-12-01 | 950.04 |
| 2021-11-30 | 981.62 |
| 2021-11-29 | 963.86 |
| 2021-11-26 | 1,001.36 |
| 2021-11-25 | 1,005.31 |
| 2021-11-24 | 1,017.15 |
| 2021-11-23 | 1,011.23 |
| 2021-11-22 | 1,062.55 |
| 2021-11-19 | 1,076.37 |
| 2021-11-18 | 1,058.60 |
| 2021-11-17 | 1,098.08 |
| 2021-11-16 | 1,096.10 |
| 2021-11-15 | 1,088.21 |
| 2021-11-12 | 1,040.84 |
| 2021-11-11 | 1,023.07 |
| 2021-11-10 | 1,007.28 |
| 2021-11-09 | 1,036.89 |
| 2021-11-08 | 1,009.26 |
| 2021-11-05 | 1,048.73 |
| 2021-11-04 | 1,068.47 |
| 2021-11-03 | 1,017.15 |
| 2021-11-02 | 997.41 |
| 2021-11-01 | 1,005.31 |
| 2021-10-29 | 1,092.16 |
| 2021-10-28 | 1,104.00 |
| 2021-10-27 | 1,104.00 |
| 2021-10-26 | 1,137.55 |
| 2021-10-25 | 1,135.58 |
| 2021-10-22 | 1,153.34 |
| 2021-10-21 | 1,137.55 |
| 2021-10-20 | 1,137.55 |
| 2021-10-19 | 1,133.60 |
| 2021-10-18 | 1,153.34 |
| 2021-10-15 | 1,062.55 |
| 2021-10-12 | 993.47 |
| 2021-10-11 | 997.41 |
| 2021-10-08 | 928.33 |
| 2021-10-07 | 969.78 |
| 2021-10-06 | 916.49 |
| 2021-10-05 | 957.94 |
| 2021-10-04 | 957.94 |
| 2021-09-30 | 993.47 |
| 2021-09-29 | 1,001.36 |
| 2021-09-28 | 1,009.26 |
| 2021-09-27 | 1,003.34 |
| 2021-09-24 | 1,046.76 |
| 2021-09-23 | 1,163.21 |
| 2021-09-21 | 1,182.95 |
| 2021-09-20 | 1,177.03 |
| 2021-09-17 | 1,196.77 |
| 2021-09-16 | 1,175.05 |
| 2021-09-15 | 1,220.45 |
| 2021-09-14 | 1,198.74 |
| 2021-09-13 | 1,192.82 |
| 2021-09-10 | 1,252.03 |
| 2021-09-09 | 1,206.63 |
| 2021-09-08 | 1,198.74 |
| 2021-09-07 | 1,200.71 |
| 2021-09-06 | 1,182.95 |
| 2021-09-03 | 1,182.95 |
| 2021-09-02 | 1,165.18 |
| 2021-09-01 | 1,159.26 |
| 2021-08-31 | 1,155.32 |
| 2021-08-30 | 1,141.50 |
| 2021-08-27 | 1,096.10 |
| 2021-08-26 | 1,019.13 |
| 2021-08-25 | 1,017.15 |
| 2021-08-24 | 1,028.99 |
| 2021-08-23 | 1,009.26 |
| 2021-08-20 | 949.14 |
| 2021-08-19 | 1,015.07 |
| 2021-08-18 | 1,040.29 |
| 2021-08-17 | 1,038.35 |
| 2021-08-16 | 1,032.53 |
| 2021-08-13 | 1,032.53 |
| 2021-08-12 | 1,026.71 |
| 2021-08-11 | 1,001.50 |
| 2021-08-10 | 1,020.89 |
| 2021-08-09 | 972.41 |
| 2021-08-06 | 968.53 |
| 2021-08-05 | 991.80 |
| 2021-08-04 | 966.59 |
| 2021-08-03 | 900.66 |
| 2021-08-02 | 879.33 |
| 2021-07-30 | 840.54 |
| 2021-07-29 | 826.97 |
| 2021-07-28 | 784.30 |
| 2021-07-27 | 755.21 |
| 2021-07-26 | 797.88 |
| 2021-07-23 | 823.09 |
| 2021-07-22 | 879.33 |
| 2021-07-21 | 865.75 |
| 2021-07-20 | 873.51 |
| 2021-07-19 | 873.51 |
| 2021-07-16 | 923.93 |
| 2021-07-15 | 921.99 |
| 2021-07-14 | 916.17 |
| 2021-07-13 | 925.87 |
| 2021-07-12 | 890.96 |
| 2021-07-09 | 931.69 |
| 2021-07-08 | 951.08 |
| 2021-07-07 | 985.99 |
| 2021-07-06 | 970.47 |
| 2021-07-05 | 964.65 |
| 2021-07-02 | 966.59 |
| 2021-06-30 | 976.29 |
| 2021-06-29 | 1,009.26 |
| 2021-06-28 | 970.47 |
| 2021-06-25 | 906.48 |
| 2021-06-24 | 861.87 |
| 2021-06-23 | 830.85 |
| 2021-06-22 | 834.72 |
| 2021-06-21 | 842.48 |
| 2021-06-18 | 784.30 |
| 2021-06-17 | 731.94 |
| 2021-06-16 | 689.28 |
| 2021-06-15 | 706.73 |
| 2021-06-11 | 679.58 |
| 2021-06-10 | 679.58 |
| 2021-06-09 | 702.85 |
| 2021-06-08 | 712.55 |
| 2021-06-07 | 737.76 |
| 2021-06-04 | 755.21 |
| 2021-06-03 | 728.06 |
| 2021-06-02 | 733.88 |
| 2021-06-01 | 733.88 |
| 2021-05-31 | 733.88 |
| 2021-05-28 | 720.31 |
| 2021-05-27 | 743.58 |
| 2021-05-26 | 710.61 |
| 2021-05-25 | 702.85 |
| 2021-05-24 | 704.79 |
| 2021-05-21 | 697.04 |
| 2021-05-20 | 687.34 |
| 2021-05-18 | 685.40 |
| 2021-05-17 | 666.01 |
| 2021-05-14 | 664.07 |
| 2021-05-13 | 648.55 |
| 2021-05-12 | 669.89 |
| 2021-05-11 | 646.62 |
| 2021-05-10 | 666.01 |
| 2021-05-07 | 695.10 |
| 2021-05-06 | 700.91 |
| 2021-05-05 | 662.13 |
| 2021-05-04 | 664.07 |
| 2021-05-03 | 658.25 |
| 2021-04-30 | 666.01 |
| 2021-04-29 | 656.31 |
| 2021-04-28 | 652.43 |
| 2021-04-27 | 687.34 |
| 2021-04-26 | 658.25 |
| 2021-04-23 | 646.62 |
| 2021-04-22 | 629.16 |
| 2021-04-21 | 633.04 |
| 2021-04-20 | 648.55 |
| 2021-04-19 | 656.31 |
| 2021-04-16 | 650.49 |
| 2021-04-15 | 634.98 |
| 2021-04-14 | 629.16 |
| 2021-04-13 | 611.71 |
| 2021-04-12 | 631.10 |
| 2021-04-09 | 634.98 |
| 2021-04-08 | 613.65 |
| 2021-04-07 | 615.59 |
| 2021-04-01 | 596.19 |
| 2021-03-31 | 578.74 |
| 2021-03-30 | 565.17 |
| 2021-03-29 | 557.41 |
| 2021-03-26 | 592.32 |
| 2021-03-25 | 545.77 |
| 2021-03-24 | 534.14 |
| 2021-03-23 | 565.17 |
| 2021-03-22 | 584.56 |
| 2021-03-19 | 592.32 |
| 2021-03-18 | 598.13 |
| 2021-03-17 | 596.19 |
| 2021-03-16 | 569.04 |
| 2021-03-15 | 547.71 |
| 2021-03-12 | 557.41 |
| 2021-03-11 | 569.04 |
| 2021-03-10 | 530.26 |
| 2021-03-09 | 510.87 |
| 2021-03-08 | 503.11 |
| 2021-03-05 | 530.26 |
| 2021-03-04 | 526.38 |
| 2021-03-03 | 563.23 |
| 2021-03-02 | 555.47 |
| 2021-03-01 | 557.41 |
| 2021-02-26 | 534.14 |
| 2021-02-25 | 547.71 |
| 2021-02-24 | 551.59 |
| 2021-02-23 | 547.71 |
| 2021-02-22 | 553.53 |
| 2021-02-19 | 609.77 |
| 2021-02-18 | 578.74 |
| 2021-02-17 | 588.44 |
| 2021-02-16 | 605.89 |
| 2021-02-11 | 607.83 |
| 2021-02-10 | 617.53 |
| 2021-02-09 | 611.71 |
| 2021-02-08 | 607.83 |
| 2021-02-05 | 569.04 |
| 2021-02-04 | 563.23 |
| 2021-02-03 | 588.44 |
| 2021-02-02 | 580.68 |
| 2021-02-01 | 578.74 |
| 2021-01-29 | 567.11 |
| 2021-01-28 | 557.41 |
| 2021-01-27 | 605.89 |
| 2021-01-26 | 619.47 |
| 2021-01-25 | 627.22 |
| 2021-01-22 | 642.74 |
| 2021-01-21 | 640.80 |
| 2021-01-20 | 646.62 |
| 2021-01-19 | 671.83 |
| 2021-01-18 | 664.07 |
| 2021-01-15 | 673.77 |
| 2021-01-14 | 685.40 |
| 2021-01-13 | 685.40 |
| 2021-01-12 | 704.79 |
| 2021-01-11 | 700.91 |
| 2021-01-08 | 761.03 |
| 2021-01-07 | 722.25 |
| 2021-01-06 | 737.76 |
| 2021-01-05 | 728.06 |
| 2021-01-04 | 710.61 |
| 2020-12-31 | 666.01 |
| 2020-12-30 | 648.55 |
| 2020-12-29 | 619.47 |
| 2020-12-28 | 623.34 |
| 2020-12-24 | 582.62 |
| 2020-12-23 | 594.26 |
| 2020-12-22 | 570.98 |
| 2020-12-21 | 588.44 |
| 2020-12-18 | 576.80 |
| 2020-12-17 | 574.86 |
| 2020-12-16 | 556.44 |
| 2020-12-15 | 575.63 |
| 2020-12-14 | 590.99 |
| 2020-12-11 | 550.68 |
| 2020-12-10 | 535.33 |
| 2020-12-09 | 539.17 |
| 2020-12-08 | 556.44 |
| 2020-12-07 | 550.68 |
| 2020-12-04 | 558.36 |
| 2020-12-03 | 552.60 |
| 2020-12-02 | 535.33 |
| 2020-12-01 | 552.60 |
| 2020-11-30 | 552.60 |
| 2020-11-27 | 554.52 |
| 2020-11-26 | 516.13 |
| 2020-11-25 | 506.54 |
| 2020-11-24 | 510.37 |
| 2020-11-23 | 514.21 |
| 2020-11-20 | 544.92 |
| 2020-11-19 | 514.21 |
| 2020-11-18 | 493.10 |
| 2020-11-17 | 485.42 |
| 2020-11-16 | 491.18 |
| 2020-11-13 | 489.26 |
| 2020-11-12 | 500.78 |
| 2020-11-11 | 510.37 |
| 2020-11-10 | 589.07 |
| 2020-11-09 | 610.18 |
| 2020-11-06 | 612.10 |
| 2020-11-05 | 562.20 |
| 2020-11-04 | 564.12 |
| 2020-11-03 | 552.60 |
| 2020-11-02 | 566.04 |
| 2020-10-30 | 550.68 |
| 2020-10-29 | 600.59 |
| 2020-10-28 | 579.47 |
| 2020-10-27 | 554.52 |
| 2020-10-23 | 554.52 |
| 2020-10-22 | 560.28 |
| 2020-10-21 | 550.68 |
| 2020-10-20 | 554.52 |
| 2020-10-19 | 525.73 |
| 2020-10-16 | 552.60 |
| 2020-10-15 | 546.84 |
| 2020-10-14 | 533.41 |
| 2020-10-12 | 552.60 |
| 2020-10-09 | 508.45 |
| 2020-10-08 | 510.37 |
| 2020-10-07 | 450.87 |
| 2020-10-06 | 462.39 |
| 2020-10-05 | 416.32 |
| 2020-09-30 | 360.66 |
| 2020-09-29 | 351.06 |
| 2020-09-28 | 351.06 |
| 2020-09-25 | 337.63 |
| 2020-09-24 | 345.30 |
| 2020-09-23 | 370.26 |
| 2020-09-22 | 349.14 |
| 2020-09-21 | 339.55 |
| 2020-09-18 | 316.51 |
| 2020-09-17 | 310.75 |
| 2020-09-16 | 303.08 |
| 2020-09-15 | 306.92 |
| 2020-09-14 | 293.48 |
| 2020-09-11 | 297.32 |
| 2020-09-10 | 295.40 |
| 2020-09-09 | 297.32 |
| 2020-09-08 | 308.84 |
| 2020-09-07 | 314.59 |
| 2020-09-04 | 322.27 |
| 2020-09-03 | 333.79 |
| 2020-09-02 | 322.27 |
| 2020-09-01 | 322.27 |
| 2020-08-31 | 326.11 |
| 2020-08-28 | 352.98 |
| 2020-08-27 | 333.79 |
| 2020-08-26 | 331.87 |
| 2020-08-25 | 347.22 |
| 2020-08-24 | 349.14 |
| 2020-08-21 | 334.17 |
| 2020-08-20 | 324.81 |
| 2020-08-19 | 334.17 |
| 2020-08-18 | 336.04 |
| 2020-08-17 | 332.30 |
| 2020-08-14 | 334.17 |
| 2020-08-13 | 321.07 |
| 2020-08-12 | 317.33 |
| 2020-08-11 | 330.43 |
| 2020-08-10 | 309.84 |
| 2020-08-07 | 307.97 |
| 2020-08-06 | 319.20 |
| 2020-08-05 | 317.33 |
| 2020-08-04 | 307.97 |
| 2020-08-03 | 309.84 |
| 2020-07-31 | 319.20 |
| 2020-07-30 | 309.84 |
| 2020-07-29 | 311.71 |
| 2020-07-28 | 324.81 |
| 2020-07-27 | 300.49 |
| 2020-07-24 | 294.87 |
| 2020-07-23 | 304.23 |
| 2020-07-22 | 309.84 |
| 2020-07-21 | 321.07 |
| 2020-07-20 | 322.94 |
| 2020-07-17 | 326.69 |
| 2020-07-16 | 306.10 |
| 2020-07-15 | 322.94 |
| 2020-07-14 | 326.69 |
| 2020-07-13 | 352.89 |
| 2020-07-10 | 362.24 |
| 2020-07-09 | 377.21 |
| 2020-07-08 | 384.70 |
| 2020-07-07 | 371.60 |
| 2020-07-06 | 365.99 |
| 2020-07-03 | 371.60 |
| 2020-07-02 | 379.09 |
| 2020-06-30 | 349.14 |
| 2020-06-29 | 336.04 |
| 2020-06-26 | 349.14 |
| 2020-06-24 | 373.47 |
| 2020-06-23 | 352.89 |
| 2020-06-22 | 343.53 |
| 2020-06-19 | 315.46 |
| 2020-06-18 | 283.64 |
| 2020-06-17 | 279.90 |
| 2020-06-16 | 278.03 |
| 2020-06-15 | 276.16 |
| 2020-06-12 | 298.61 |
| 2020-06-11 | 300.49 |
| 2020-06-10 | 309.84 |
| 2020-06-09 | 298.61 |
| 2020-06-08 | 307.97 |
| 2020-06-05 | 291.13 |
| 2020-06-04 | 283.64 |
| 2020-06-03 | 278.03 |
| 2020-06-02 | 278.03 |
| 2020-06-01 | 283.64 |
| 2020-05-29 | 272.41 |
| 2020-05-28 | 263.06 |
| 2020-05-27 | 274.29 |
| 2020-05-26 | 285.51 |
| 2020-05-25 | 281.77 |
| 2020-05-22 | 270.54 |
| 2020-05-21 | 285.51 |
| 2020-05-20 | 307.97 |
| 2020-05-19 | 319.20 |
| 2020-05-18 | 313.59 |
| 2020-05-15 | 319.20 |
| 2020-05-14 | 328.56 |
| 2020-05-13 | 330.43 |
| 2020-05-12 | 326.69 |
| 2020-05-11 | 339.79 |
| 2020-05-08 | 324.81 |
| 2020-05-07 | 306.10 |
| 2020-05-06 | 326.69 |
| 2020-05-05 | 294.87 |
| 2020-05-04 | 279.90 |
| 2020-04-29 | 294.87 |
| 2020-04-28 | 304.23 |
| 2020-04-27 | 317.33 |
| 2020-04-24 | 293.00 |
| 2020-04-23 | 255.57 |
| 2020-04-22 | 268.67 |
| 2020-04-21 | 259.31 |
| 2020-04-20 | 270.54 |
| 2020-04-17 | 264.93 |
| 2020-04-16 | 255.57 |
| 2020-04-15 | 249.96 |
| 2020-04-14 | 255.57 |
| 2020-04-09 | 270.54 |
| 2020-04-08 | 225.63 |
| 2020-04-07 | 233.11 |
| 2020-04-06 | 220.01 |
| 2020-04-03 | 231.24 |
| 2020-04-02 | 234.99 |
| 2020-04-01 | 236.86 |
| 2020-03-31 | 240.60 |
| 2020-03-30 | 234.99 |
| 2020-03-27 | 244.34 |
| 2020-03-26 | 238.73 |
| 2020-03-25 | 236.86 |
| 2020-03-24 | 214.40 |
| 2020-03-23 | 205.04 |
| 2020-03-20 | 225.63 |
| 2020-03-19 | 205.04 |
| 2020-03-18 | 233.11 |
| 2020-03-17 | 236.86 |
| 2020-03-16 | 244.34 |
| 2020-03-13 | 274.29 |
| 2020-03-12 | 281.77 |
| 2020-03-11 | 313.59 |
| 2020-03-10 | 306.10 |
| 2020-03-09 | 306.10 |
| 2020-03-06 | 341.66 |
| 2020-03-05 | 345.40 |
| 2020-03-04 | 339.79 |
| 2020-03-03 | 330.43 |
| 2020-03-02 | 332.30 |
| 2020-02-28 | 324.81 |
| 2020-02-27 | 337.91 |
| 2020-02-26 | 341.66 |
| 2020-02-25 | 349.14 |
| 2020-02-24 | 364.11 |
| 2020-02-21 | 388.44 |
| 2020-02-20 | 390.31 |
| 2020-02-19 | 397.80 |
| 2020-02-18 | 394.06 |
| 2020-02-17 | 407.16 |
| 2020-02-14 | 379.09 |
| 2020-02-13 | 380.96 |
| 2020-02-12 | 388.44 |
| 2020-02-11 | 373.47 |
| 2020-02-10 | 352.89 |
| 2020-02-07 | 377.21 |
| 2020-02-06 | 384.70 |
| 2020-02-05 | 384.70 |
| 2020-02-04 | 364.11 |
| 2020-02-03 | 351.01 |
| 2020-01-31 | 382.83 |
| 2020-01-30 | 375.34 |
| 2020-01-29 | 395.93 |
| 2020-01-24 | 425.87 |
| 2020-01-23 | 422.13 |
| 2020-01-22 | 450.20 |
| 2020-01-21 | 440.84 |
| 2020-01-20 | 452.07 |
| 2020-01-17 | 467.04 |
| 2020-01-16 | 457.69 |
| 2020-01-15 | 448.33 |
| 2020-01-14 | 465.17 |
| 2020-01-13 | 444.59 |
| 2020-01-10 | 459.56 |
| 2020-01-09 | 482.01 |
| 2020-01-08 | 465.17 |
| 2020-01-07 | 485.76 |
| 2020-01-06 | 422.13 |
| 2020-01-03 | 424.00 |
| 2020-01-02 | 425.87 |
| 2019-12-31 | 425.87 |
| 2019-12-30 | 431.49 |
| 2019-12-27 | 442.71 |
| 2019-12-24 | 478.27 |
| 2019-12-23 | 485.69 |
| 2019-12-20 | 441.20 |
| 2019-12-19 | 463.44 |
| 2019-12-18 | 472.71 |
| 2019-12-17 | 478.27 |
| 2019-12-16 | 481.98 |
| 2019-12-13 | 463.44 |
| 2019-12-12 | 500.51 |
| 2019-12-11 | 502.37 |
| 2019-12-10 | 509.78 |
| 2019-12-09 | 535.73 |
| 2019-12-06 | 557.97 |
| 2019-12-05 | 567.24 |
| 2019-12-04 | 613.57 |
| 2019-12-03 | 617.28 |
| 2019-12-02 | 630.25 |
| 2019-11-29 | 593.18 |
| 2019-11-28 | 556.12 |
| 2019-11-27 | 613.57 |
| 2019-11-26 | 613.57 |
| 2019-11-25 | 609.87 |
| 2019-11-22 | 604.31 |
| 2019-11-21 | 604.31 |
| 2019-11-20 | 622.84 |
| 2019-11-19 | 613.57 |
| 2019-11-18 | 580.21 |
| 2019-11-15 | 606.16 |
| 2019-11-14 | 630.25 |
| 2019-11-13 | 646.93 |
| 2019-11-12 | 617.28 |
| 2019-11-11 | 693.27 |
| 2019-11-08 | 719.22 |
| 2019-11-07 | 696.98 |
| 2019-11-06 | 672.88 |
| 2019-11-05 | 684.00 |
| 2019-11-04 | 667.32 |
| 2019-11-01 | 650.64 |
| 2019-10-31 | 652.49 |
| 2019-10-30 | 680.30 |
| 2019-10-29 | 645.08 |
| 2019-10-28 | 641.37 |
| 2019-10-25 | 633.96 |
| 2019-10-24 | 615.43 |
| 2019-10-23 | 578.36 |
| 2019-10-22 | 595.04 |
| 2019-10-21 | 606.16 |
| 2019-10-18 | 583.92 |
| 2019-10-17 | 602.45 |
| 2019-10-16 | 606.16 |
| 2019-10-15 | 595.04 |
| 2019-10-14 | 580.21 |
| 2019-10-11 | 569.09 |
| 2019-10-10 | 559.82 |
| 2019-10-09 | 543.14 |
| 2019-10-08 | 546.85 |
| 2019-10-04 | 533.87 |
| 2019-10-03 | 535.73 |
| 2019-10-02 | 524.61 |
| 2019-09-30 | 519.05 |
| 2019-09-27 | 506.07 |
| 2019-09-26 | 506.07 |
| 2019-09-25 | 504.22 |
| 2019-09-24 | 522.75 |
| 2019-09-23 | 522.75 |
| 2019-09-20 | 526.46 |
| 2019-09-19 | 494.95 |
| 2019-09-18 | 500.51 |
| 2019-09-17 | 485.69 |
| 2019-09-16 | 500.51 |
| 2019-09-13 | 485.69 |
| 2019-09-12 | 469.00 |
| 2019-09-11 | 444.91 |
| 2019-09-10 | 457.88 |
| 2019-09-09 | 483.83 |
| 2019-09-06 | 456.03 |
| 2019-09-05 | 439.35 |
| 2019-09-04 | 441.20 |
| 2019-09-03 | 400.43 |
| 2019-09-02 | 394.87 |
| 2019-08-30 | 398.57 |
| 2019-08-29 | 400.43 |
| 2019-08-28 | 391.36 |
| 2019-08-27 | 384.11 |
| 2019-08-26 | 380.48 |
| 2019-08-23 | 400.43 |
| 2019-08-22 | 409.49 |
| 2019-08-21 | 407.68 |
| 2019-08-20 | 385.92 |
| 2019-08-19 | 380.48 |
| 2019-08-16 | 371.42 |
| 2019-08-15 | 356.91 |
| 2019-08-14 | 364.16 |
| 2019-08-13 | 353.29 |
| 2019-08-12 | 367.79 |
| 2019-08-09 | 362.35 |
| 2019-08-08 | 371.42 |
| 2019-08-07 | 371.42 |
| 2019-08-06 | 360.54 |
| 2019-08-05 | 362.35 |
| 2019-08-02 | 371.42 |
| 2019-08-01 | 385.92 |
| 2019-07-31 | 393.17 |
| 2019-07-30 | 384.11 |
| 2019-07-29 | 389.55 |
| 2019-07-26 | 389.55 |
| 2019-07-25 | 400.43 |
| 2019-07-24 | 385.92 |
| 2019-07-23 | 378.67 |
| 2019-07-22 | 385.92 |
| 2019-07-19 | 380.48 |
| 2019-07-18 | 385.92 |
| 2019-07-17 | 391.36 |
| 2019-07-16 | 393.17 |
| 2019-07-15 | 378.67 |
| 2019-07-12 | 367.79 |
| 2019-07-11 | 367.79 |
| 2019-07-10 | 367.79 |
| 2019-07-09 | 358.73 |
| 2019-07-08 | 356.91 |
| 2019-07-05 | 342.41 |
| 2019-07-04 | 346.03 |
| 2019-07-03 | 344.22 |
| 2019-07-02 | 346.03 |
| 2019-06-28 | 293.45 |
| 2019-06-27 | 284.39 |
| 2019-06-26 | 268.07 |
| 2019-06-25 | 260.82 |
| 2019-06-24 | 213.67 |
| 2019-06-21 | 317.02 |
| 2019-06-20 | 317.02 |
| 2019-06-19 | 289.83 |
| 2019-06-18 | 289.83 |
| 2019-06-17 | 277.13 |
| 2019-06-14 | 282.57 |
| 2019-06-13 | 288.01 |
| 2019-06-12 | 293.45 |
| 2019-06-11 | 298.89 |
| 2019-06-10 | 262.63 |
| 2019-06-06 | 244.50 |
| 2019-06-05 | 251.75 |
| 2019-06-04 | 251.75 |
| 2019-06-03 | 242.68 |
| 2019-05-31 | 253.56 |
| 2019-05-30 | 248.12 |
| 2019-05-29 | 255.38 |
| 2019-05-28 | 257.19 |
| 2019-05-27 | 255.38 |
| 2019-05-24 | 260.82 |
| 2019-05-23 | 260.82 |
| 2019-05-22 | 277.13 |
| 2019-05-21 | 268.07 |
| 2019-05-20 | 264.44 |
| 2019-05-17 | 273.51 |
| 2019-05-16 | 264.44 |
| 2019-05-15 | 260.82 |
| 2019-05-14 | 257.19 |
| 2019-05-10 | 264.44 |
| 2019-05-09 | 249.94 |
| 2019-05-08 | 280.76 |
| 2019-05-07 | 282.57 |
| 2019-05-06 | 275.32 |
| 2019-05-03 | 289.83 |
| 2019-05-02 | 280.76 |
| 2019-04-30 | 291.64 |
| 2019-04-29 | 291.64 |
| 2019-04-26 | 300.70 |
| 2019-04-25 | 293.45 |
| 2019-04-24 | 300.70 |
| 2019-04-23 | 309.77 |
| 2019-04-18 | 327.90 |
| 2019-04-17 | 297.08 |
| 2019-04-16 | 306.14 |
| 2019-04-15 | 306.14 |
| 2019-04-12 | 289.83 |
| 2019-04-11 | 288.01 |
| 2019-04-10 | 302.52 |
| 2019-04-09 | 282.57 |
| 2019-04-08 | 262.63 |
| 2019-04-04 | 260.82 |
| 2019-04-03 | 235.43 |
| 2019-04-02 | 246.31 |
| 2019-04-01 | 248.12 |
| 2019-03-29 | 248.12 |
| 2019-03-28 | 240.87 |
| 2019-03-27 | 246.31 |
| 2019-03-26 | 251.75 |
| 2019-03-25 | 240.87 |
| 2019-03-22 | 246.31 |
| 2019-03-21 | 249.94 |
| 2019-03-20 | 240.87 |
| 2019-03-19 | 242.68 |
| 2019-03-18 | 228.18 |
| 2019-03-15 | 222.74 |
| 2019-03-14 | 211.86 |
| 2019-03-13 | 213.67 |
| 2019-03-12 | 206.42 |
| 2019-03-11 | 210.05 |
| 2019-03-08 | 190.10 |
| 2019-03-07 | 186.48 |
| 2019-03-06 | 191.92 |
| 2019-03-05 | 179.22 |
| 2019-03-04 | 177.41 |
| 2019-03-01 | 184.66 |
| 2019-02-28 | 173.78 |
| 2019-02-27 | 181.04 |
| 2019-02-26 | 193.73 |
| 2019-02-25 | 184.66 |
| 2019-02-22 | 179.22 |
| 2019-02-21 | 179.22 |
| 2019-02-20 | 170.16 |
| 2019-02-19 | 159.28 |
| 2019-02-18 | 166.53 |
| 2019-02-15 | 170.16 |
| 2019-02-14 | 179.22 |
| 2019-02-13 | 179.22 |
| 2019-02-12 | 175.60 |
| 2019-02-11 | 182.85 |
| 2019-02-08 | 188.29 |
| 2019-02-04 | 179.22 |
| 2019-02-01 | 175.60 |
| 2019-01-31 | 171.97 |
| 2019-01-30 | 168.35 |
| 2019-01-29 | 166.53 |
| 2019-01-28 | 177.41 |
| 2019-01-25 | 168.35 |
| 2019-01-24 | 171.97 |
| 2019-01-23 | 162.91 |
| 2019-01-22 | 141.15 |
| 2019-01-21 | 144.77 |
| 2019-01-18 | 135.71 |
| 2019-01-17 | 139.33 |
| 2019-01-16 | 137.52 |
| 2019-01-15 | 144.77 |
| 2019-01-14 | 144.77 |
| 2019-01-11 | 144.77 |
| 2019-01-10 | 152.03 |
| 2019-01-09 | 159.28 |
| 2019-01-08 | 153.84 |
| 2019-01-07 | 148.40 |
| 2019-01-04 | 152.03 |
| 2019-01-03 | 148.40 |
| 2019-01-02 | 146.59 |
| 2018-12-31 | 168.35 |
| 2018-12-28 | 157.47 |
| 2018-12-27 | 142.96 |
| 2018-12-24 | 152.03 |
| 2018-12-21 | 144.77 |
| 2018-12-20 | 159.28 |
| 2018-12-19 | 157.49 |
| 2018-12-18 | 157.49 |
| 2018-12-17 | 164.64 |
| 2018-12-14 | 153.91 |
| 2018-12-13 | 173.58 |
| 2018-12-12 | 175.37 |
| 2018-12-11 | 189.68 |
| 2018-12-10 | 171.80 |
| 2018-12-07 | 171.80 |
| 2018-12-06 | 159.28 |
| 2018-12-05 | 157.49 |
| 2018-12-04 | 161.07 |
| 2018-12-03 | 157.49 |
| 2018-11-30 | 144.97 |
| 2018-11-29 | 141.40 |
| 2018-11-28 | 136.03 |
| 2018-11-27 | 128.88 |
| 2018-11-26 | 136.03 |
| 2018-11-23 | 144.97 |
| 2018-11-22 | 150.34 |
| 2018-11-21 | 150.34 |
| 2018-11-20 | 146.76 |
| 2018-11-19 | 148.55 |
| 2018-11-16 | 150.34 |
| 2018-11-15 | 153.91 |
| 2018-11-14 | 152.13 |
| 2018-11-13 | 152.13 |
| 2018-11-12 | 143.19 |
| 2018-11-09 | 136.03 |
| 2018-11-08 | 143.19 |
| 2018-11-07 | 121.73 |
| 2018-11-06 | 111.00 |
| 2018-11-05 | 109.21 |
| 2018-11-02 | 109.21 |
| 2018-11-01 | 105.64 |
| 2018-10-31 | 96.69 |
| 2018-10-30 | 94.91 |
| 2018-10-29 | 93.12 |
| 2018-10-26 | 91.33 |
| 2018-10-25 | 93.12 |
| 2018-10-24 | 93.12 |
| 2018-10-23 | 89.54 |
| 2018-10-22 | 93.12 |
| 2018-10-19 | 85.97 |
| 2018-10-18 | 85.97 |
| 2018-10-16 | 85.97 |
| 2018-10-15 | 85.97 |
| 2018-10-12 | 85.97 |
| 2018-10-11 | 78.81 |
| 2018-10-10 | 91.33 |
| 2018-10-09 | 91.33 |
| 2018-10-08 | 87.75 |
| 2018-10-05 | 93.12 |
| 2018-10-04 | 91.33 |
| 2018-10-03 | 91.33 |
| 2018-10-02 | 100.27 |
| 2018-09-28 | 96.69 |
| 2018-09-27 | 89.54 |
| 2018-09-26 | 87.75 |
| 2018-09-24 | 85.97 |
| 2018-09-21 | 91.33 |
| 2018-09-20 | 85.97 |
| 2018-09-19 | 80.60 |
| 2018-09-18 | 78.81 |
| 2018-09-17 | 78.81 |
| 2018-09-14 | 84.18 |
| 2018-09-13 | 77.03 |
| 2018-09-12 | 77.03 |
| 2018-09-11 | 84.18 |
| 2018-09-10 | 82.39 |
| 2018-09-07 | 84.18 |
| 2018-09-06 | 87.75 |
| 2018-09-05 | 84.18 |
| 2018-09-04 | 93.12 |
| 2018-09-03 | 91.33 |
| 2018-08-31 | 77.03 |
| 2018-08-30 | 94.91 |
| 2018-08-29 | 105.08 |
| 2018-08-28 | 99.99 |
| 2018-08-27 | 103.38 |
| 2018-08-24 | 96.60 |
| 2018-08-23 | 91.52 |
| 2018-08-22 | 88.13 |
| 2018-08-21 | 81.35 |
| 2018-08-20 | 71.18 |
| 2018-08-17 | 72.87 |
| 2018-08-16 | 71.18 |
| 2018-08-15 | 71.18 |
| 2018-08-14 | 76.26 |
| 2018-08-13 | 76.26 |
| 2018-08-10 | 77.96 |
| 2018-08-09 | 84.74 |
| 2018-08-08 | 84.74 |
| 2018-08-07 | 91.52 |
| 2018-08-06 | 86.43 |
| 2018-08-03 | 84.74 |
| 2018-08-02 | 94.91 |
| 2018-08-01 | 99.99 |
| 2018-07-31 | 99.99 |
| 2018-07-30 | 98.30 |
| 2018-07-27 | 101.69 |
| 2018-07-26 | 101.69 |
| 2018-07-25 | 101.69 |
| 2018-07-24 | 101.69 |
| 2018-07-23 | 101.69 |
| 2018-07-20 | 96.60 |
| 2018-07-19 | 94.91 |
| 2018-07-18 | 96.60 |
| 2018-07-17 | 101.69 |
| 2018-07-16 | 103.38 |
| 2018-07-13 | 101.69 |
| 2018-07-12 | 101.69 |
| 2018-07-11 | 103.38 |
| 2018-07-10 | 105.08 |
| 2018-07-09 | 98.30 |
| 2018-07-06 | 93.21 |
| 2018-07-05 | 86.43 |
| 2018-07-04 | 111.85 |
| 2018-07-03 | 93.21 |
| 2018-06-29 | 83.04 |
| 2018-06-28 | 72.87 |
| 2018-06-27 | 72.87 |
| 2018-06-26 | 67.79 |
| 2018-06-25 | 69.48 |
| 2018-06-22 | 52.54 |
| 2018-06-21 | 52.54 |
| 2018-06-20 | 59.31 |
| 2018-06-19 | 61.01 |
| 2018-06-15 | 62.70 |
| 2018-06-14 | 64.40 |
| 2018-06-13 | 69.48 |
| 2018-06-12 | 64.40 |
| 2018-06-11 | 64.40 |
| 2018-06-08 | 62.70 |
| 2018-06-07 | 62.70 |
| 2018-06-06 | 59.31 |
| 2018-06-05 | 52.54 |
| 2018-06-04 | 55.93 |
| 2018-06-01 | 52.54 |
| 2018-05-31 | 49.15 |
| 2018-05-30 | 45.76 |
| 2018-05-29 | 47.45 |
| 2018-05-28 | 49.15 |
| 2018-05-25 | 47.45 |
| 2018-05-24 | 44.06 |
| 2018-05-23 | 38.98 |
| 2018-05-21 | 35.59 |
| 2018-05-18 | 35.59 |
| 2018-05-17 | 38.98 |
| 2018-05-16 | 38.98 |
| 2018-05-15 | 38.98 |
| 2018-05-14 | 38.98 |
| 2018-05-11 | 38.98 |
| 2018-05-10 | 38.98 |
| 2018-05-09 | 35.59 |
| 2018-05-08 | 33.89 |
| 2018-05-07 | 33.89 |
| 2018-05-04 | 33.89 |
| 2018-05-03 | 37.28 |
| 2018-05-02 | 37.28 |
| 2018-04-30 | 37.28 |
| 2018-04-27 | 37.28 |
| 2018-04-26 | 35.59 |
| 2018-04-25 | 35.59 |
| 2018-04-24 | 42.37 |
| 2018-04-23 | 40.67 |
| 2018-04-20 | 40.67 |
| 2018-04-19 | 28.81 |
| 2018-04-18 | 27.11 |
| 2018-04-17 | 30.50 |
| 2018-04-16 | 30.50 |
| 2018-04-13 | 33.89 |
| 2018-04-12 | 37.28 |
| 2018-04-11 | 35.59 |
| 2018-04-10 | 37.28 |
| 2018-04-09 | 30.50 |
| 2018-04-06 | 28.81 |
| 2018-04-04 | 25.42 |
| 2018-04-03 | 27.11 |
| 2018-03-29 | 30.50 |
| 2018-03-28 | 28.81 |
| 2018-03-27 | 27.11 |
| 2018-03-26 | 23.72 |
| 2018-03-23 | 22.03 |
| 2018-03-22 | 25.42 |
| 2018-03-21 | 25.42 |
| 2018-03-20 | 23.72 |
| 2018-03-19 | 23.72 |
| 2018-03-16 | 23.72 |
| 2018-03-15 | 25.42 |
| 2018-03-14 | 22.03 |
| 2018-03-13 | 18.64 |
| 2018-03-12 | 18.64 |
| 2018-03-09 | 18.64 |
| 2018-03-08 | 15.25 |
| 2018-03-07 | 15.25 |
| 2018-03-06 | 16.94 |
| 2018-03-05 | 15.25 |
| 2018-03-02 | 15.25 |
| 2018-03-01 | 18.64 |
| 2018-02-28 | 13.55 |
| 2018-02-27 | 15.25 |
| 2018-02-26 | 16.94 |
| 2018-02-23 | 15.25 |
| 2018-02-22 | 13.55 |
| 2018-02-21 | 15.25 |
| 2018-02-20 | 13.55 |
| 2018-02-15 | 11.86 |
| 2018-02-14 | 11.86 |
| 2018-02-13 | 11.86 |
| 2018-02-12 | 10.16 |
| 2018-02-09 | 10.16 |
| 2018-02-08 | 15.25 |
| 2018-02-07 | 11.86 |
| 2018-02-06 | 15.25 |
| 2018-02-05 | 20.33 |
| 2018-02-02 | 23.72 |
| 2018-02-01 | 23.72 |
| 2018-01-31 | 22.03 |
| 2018-01-30 | 25.42 |
| 2018-01-29 | 25.42 |
| 2018-01-26 | 25.42 |
| 2018-01-25 | 25.42 |
| 2018-01-24 | 25.42 |
| 2018-01-23 | 25.42 |
| 2018-01-22 | 27.11 |
| 2018-01-19 | 25.42 |
| 2018-01-18 | 22.03 |
| 2018-01-17 | 25.42 |
| 2018-01-16 | 27.11 |
| 2018-01-15 | 28.81 |
| 2018-01-12 | 30.50 |
| 2018-01-11 | 30.50 |
| 2018-01-10 | 25.42 |
| 2018-01-09 | 22.03 |
| 2018-01-08 | 20.33 |
| 2018-01-05 | 20.33 |
| 2018-01-04 | 22.03 |
| 2018-01-03 | 20.33 |
| 2018-01-02 | 15.25 |
| 2017-12-29 | 15.25 |
| 2017-12-28 | 15.25 |
| 2017-12-27 | 13.55 |
| 2017-12-22 | 11.86 |
| 2017-12-21 | 11.01 |
| 2017-12-20 | 12.67 |
| 2017-12-19 | 12.67 |
| 2017-12-18 | 14.33 |
| 2017-12-15 | 14.33 |
| 2017-12-14 | 12.67 |
| 2017-12-13 | 14.33 |
| 2017-12-12 | 14.33 |
| 2017-12-11 | 12.67 |
| 2017-12-08 | 12.67 |
| 2017-12-07 | 12.67 |
| 2017-12-06 | 11.01 |
| 2017-12-05 | 11.01 |
| 2017-12-04 | 14.33 |
| 2017-12-01 | 14.33 |
| 2017-11-30 | 12.67 |
| 2017-11-29 | 14.33 |
| 2017-11-28 | 7.70 |
| 2017-11-27 | 7.70 |
| 2017-11-24 | 7.70 |
| 2017-11-23 | 6.04 |
| 2017-11-22 | 6.04 |
| 2017-11-21 | 4.38 |
| 2017-11-20 | 6.04 |
| 2017-11-17 | 7.70 |
| 2017-11-16 | 6.04 |
| 2017-11-15 | 4.38 |
| 2017-11-14 | 6.04 |
| 2017-11-13 | 7.70 |
| 2017-11-10 | 4.38 |
| 2017-11-09 | 9.36 |
| 2017-11-08 | 11.01 |
| 2017-11-07 | 11.01 |
| 2017-11-06 | 9.36 |
| 2017-11-03 | 11.01 |
| 2017-11-02 | 11.01 |
| 2017-11-01 | 11.01 |
| 2017-10-31 | 14.33 |
| 2017-10-30 | 12.67 |
| 2017-10-27 | 12.67 |
| 2017-10-26 | 12.67 |
| 2017-10-25 | 14.33 |
| 2017-10-24 | 12.67 |
| 2017-10-23 | 12.67 |
| 2017-10-20 | 12.67 |
| 2017-10-19 | 14.33 |
| 2017-10-18 | 15.98 |
| 2017-10-17 | 14.33 |
| 2017-10-16 | 15.98 |
| 2017-10-13 | 17.64 |
| 2017-10-12 | 15.98 |
| 2017-10-11 | 17.64 |
| 2017-10-10 | 17.64 |
| 2017-10-09 | 15.98 |
| 2017-10-06 | 17.64 |
| 2017-10-04 | 19.30 |
| 2017-10-03 | 20.95 |
| 2017-09-29 | 19.30 |
| 2017-09-28 | 15.98 |
| 2017-09-27 | 17.64 |
| 2017-09-26 | 14.33 |
| 2017-09-25 | 14.33 |
| 2017-09-22 | 17.64 |
| 2017-09-21 | 17.64 |
| 2017-09-20 | 15.98 |
| 2017-09-19 | 17.64 |
| 2017-09-18 | 14.33 |
| 2017-09-15 | 14.33 |
| 2017-09-14 | 9.36 |
| 2017-09-13 | 9.36 |
| 2017-09-12 | 9.36 |
| 2017-09-11 | 9.36 |
| 2017-09-08 | 9.36 |
| 2017-09-07 | 7.70 |
| 2017-09-06 | 7.70 |
| 2017-09-05 | 7.70 |
| 2017-09-04 | 7.70 |
| 2017-09-01 | 9.36 |
| 2017-08-31 | 11.01 |
| 2017-08-30 | 10.18 |
| 2017-08-29 | 6.89 |
| 2017-08-28 | 10.18 |
| 2017-08-25 | 8.54 |
| 2017-08-24 | 8.54 |
| 2017-08-22 | 6.89 |
| 2017-08-21 | 6.89 |
| 2017-08-18 | 10.18 |
| 2017-08-17 | 8.54 |
| 2017-08-16 | 6.89 |
| 2017-08-15 | 6.89 |
| 2017-08-14 | 6.89 |
| 2017-08-11 | 5.25 |
| 2017-08-10 | 8.54 |
| 2017-08-09 | 11.83 |
| 2017-08-08 | 13.47 |
| 2017-08-07 | 11.83 |
| 2017-08-04 | 10.18 |
| 2017-08-03 | 13.47 |
| 2017-08-02 | 13.47 |
| 2017-08-01 | 11.83 |
| 2017-07-31 | 13.47 |
| 2017-07-28 | 13.47 |
| 2017-07-27 | 11.83 |
| 2017-07-26 | 10.18 |
| 2017-07-25 | 6.89 |
| 2017-07-24 | 8.54 |
| 2017-07-21 | 8.54 |
| 2017-07-20 | 8.54 |
| 2017-07-19 | 10.18 |
| 2017-07-18 | 6.89 |
| 2017-07-17 | 8.54 |
| 2017-07-14 | 8.54 |
| 2017-07-13 | 8.54 |
| 2017-07-12 | 8.54 |
| 2017-07-11 | 8.54 |
| 2017-07-10 | 8.54 |
| 2017-07-07 | 10.18 |
| 2017-07-06 | 10.18 |
| 2017-07-05 | 8.54 |
| 2017-07-04 | 8.54 |
| 2017-07-03 | 10.18 |
| 2017-06-30 | 10.18 |
| 2017-06-29 | 6.89 |
| 2017-06-28 | 5.25 |
| 2017-06-27 | 0.32 |
| 2017-06-26 | -2.97 |
| 2017-06-23 | -2.97 |
| 2017-06-22 | -1.33 |
| 2017-06-21 | -2.97 |
| 2017-06-20 | -2.97 |
| 2017-06-19 | -4.62 |
| 2017-06-16 | -6.26 |
| 2017-06-15 | -6.26 |
| 2017-06-14 | -1.33 |
| 2017-06-13 | -1.33 |
| 2017-06-12 | -6.26 |
| 2017-06-09 | -2.97 |
| 2017-06-08 | -6.26 |
| 2017-06-07 | -7.91 |
| 2017-06-06 | -7.91 |
| 2017-06-05 | -9.55 |
| 2017-06-02 | -4.62 |
| 2017-06-01 | -6.26 |
| 2017-05-31 | -4.62 |
| 2017-05-29 | -6.26 |
| 2017-05-26 | -1.33 |
| 2017-05-25 | 0.32 |
| 2017-05-24 | -1.33 |
| 2017-05-23 | -2.97 |
| 2017-05-22 | -1.33 |
| 2017-05-19 | -1.33 |
| 2017-05-18 | -1.33 |
| 2017-05-17 | 0.32 |
| 2017-05-16 | 0.32 |
| 2017-05-15 | -1.33 |
| 2017-05-12 | 0.32 |
| 2017-05-11 | 0.32 |
| 2017-05-10 | 1.96 |
| 2017-05-09 | 1.96 |
| 2017-05-08 | 0.32 |
| 2017-05-05 | 1.96 |
| 2017-05-04 | 3.61 |
| 2017-05-02 | 1.96 |
| 2017-04-28 | 3.61 |
| 2017-04-27 | 3.61 |
| 2017-04-26 | 3.61 |
| 2017-04-25 | 3.61 |
| 2017-04-24 | 3.61 |
| 2017-04-21 | 1.96 |
| 2017-04-20 | 3.61 |
| 2017-04-19 | 1.96 |
| 2017-04-18 | 1.96 |
| 2017-04-13 | 5.25 |
| 2017-04-12 | 6.89 |
| 2017-04-11 | 6.89 |
| 2017-04-10 | 10.18 |
| 2017-04-07 | 10.18 |
| 2017-04-06 | 8.54 |
| 2017-04-05 | 10.18 |
| 2017-04-03 | 10.18 |
| 2017-03-31 | 10.18 |
| 2017-03-30 | 11.83 |
| 2017-03-29 | 11.83 |
| 2017-03-28 | 11.83 |
| 2017-03-27 | 10.18 |
| 2017-03-24 | 10.18 |
| 2017-03-23 | 10.18 |
| 2017-03-22 | 11.83 |
| 2017-03-21 | 11.83 |
| 2017-03-20 | 11.83 |
| 2017-03-17 | 10.18 |
| 2017-03-16 | 11.83 |
| 2017-03-15 | 8.54 |
| 2017-03-14 | 8.54 |
| 2017-03-13 | 10.18 |
| 2017-03-10 | 8.54 |
| 2017-03-09 | 10.18 |
| 2017-03-08 | 11.83 |
| 2017-03-07 | 13.47 |
| 2017-03-06 | 13.47 |
| 2017-03-03 | 11.83 |
| 2017-03-02 | 13.47 |
| 2017-03-01 | 13.47 |
| 2017-02-28 | 13.47 |
| 2017-02-27 | 15.12 |
| 2017-02-24 | 13.47 |
| 2017-02-23 | 15.12 |
| 2017-02-22 | 16.76 |
| 2017-02-21 | 18.41 |
| 2017-02-20 | 16.76 |
| 2017-02-17 | 16.76 |
| 2017-02-16 | 18.41 |
| 2017-02-15 | 20.05 |
| 2017-02-14 | 15.12 |
| 2017-02-13 | 15.12 |
| 2017-02-10 | 16.76 |
| 2017-02-09 | 15.12 |
| 2017-02-08 | 15.12 |
| 2017-02-07 | 15.12 |
| 2017-02-06 | 13.47 |
| 2017-02-03 | 13.47 |
| 2017-02-02 | 13.47 |
| 2017-02-01 | 13.47 |
| 2017-01-27 | 11.83 |
| 2017-01-26 | 15.12 |
| 2017-01-25 | 13.47 |
| 2017-01-24 | 15.12 |
| 2017-01-23 | 13.47 |
| 2017-01-20 | 11.85 |
| 2017-01-19 | 13.47 |
| 2017-01-18 | 13.47 |
| 2017-01-17 | 11.85 |
| 2017-01-16 | 11.85 |
| 2017-01-13 | 11.85 |
| 2017-01-12 | 11.85 |
| 2017-01-11 | 13.47 |
| 2017-01-10 | 11.85 |
| 2017-01-09 | 10.23 |
| 2017-01-06 | 13.47 |
| 2017-01-05 | 11.85 |
| 2017-01-04 | 11.85 |
| 2017-01-03 | 8.61 |
| 2016-12-30 | 8.61 |
| 2016-12-29 | 6.99 |
| 2016-12-28 | 8.61 |
| 2016-12-23 | 6.99 |
| 2016-12-22 | 10.23 |
| 2016-12-21 | 8.61 |
| 2016-12-20 | 10.23 |
| 2016-12-19 | 10.23 |
| 2016-12-16 | 8.61 |
| 2016-12-15 | 10.23 |
| 2016-12-14 | 11.85 |
| 2016-12-13 | 13.47 |
| 2016-12-12 | 11.85 |
| 2016-12-09 | 15.09 |
| 2016-12-08 | 16.71 |
| 2016-12-07 | 15.09 |
| 2016-12-06 | 16.71 |
| 2016-12-05 | 16.71 |
| 2016-12-02 | 16.71 |
| 2016-12-01 | 16.71 |
| 2016-11-30 | 18.34 |
| 2016-11-29 | 18.34 |
| 2016-11-28 | 16.71 |
| 2016-11-25 | 16.71 |
| 2016-11-24 | 16.71 |
| 2016-11-23 | 16.71 |
| 2016-11-22 | 16.71 |
| 2016-11-21 | 13.47 |
| 2016-11-18 | 13.47 |
| 2016-11-17 | 13.47 |
| 2016-11-16 | 13.47 |
| 2016-11-15 | 11.85 |
| 2016-11-14 | 13.47 |
| 2016-11-11 | 11.85 |
| 2016-11-10 | 11.85 |
| 2016-11-09 | 10.23 |
| 2016-11-08 | 15.09 |
| 2016-11-07 | 11.85 |
| 2016-11-04 | 11.85 |
| 2016-11-03 | 11.85 |
| 2016-11-02 | 11.85 |
| 2016-11-01 | 13.47 |
| 2016-10-31 | 13.47 |
| 2016-10-28 | 16.71 |
| 2016-10-27 | 18.34 |
| 2016-10-26 | 19.96 |
| 2016-10-25 | 18.34 |
| 2016-10-24 | 18.34 |
| 2016-10-20 | 21.58 |
| 2016-10-19 | 13.47 |
| 2016-10-18 | 15.09 |
| 2016-10-17 | 13.47 |
| 2016-10-14 | 13.47 |
| 2016-10-13 | 15.09 |
| 2016-10-12 | 13.47 |
| 2016-10-11 | 16.71 |
| 2016-10-07 | 16.71 |
| 2016-10-06 | 15.09 |
| 2016-10-05 | 18.34 |
| 2016-10-04 | 15.09 |
| 2016-10-03 | 15.09 |
| 2016-09-30 | 13.47 |
| 2016-09-29 | 11.85 |
| 2016-09-28 | 10.23 |
| 2016-09-27 | 11.85 |
| 2016-09-26 | 11.85 |
| 2016-09-23 | 15.09 |
| 2016-09-22 | 13.47 |
| 2016-09-21 | 11.85 |
| 2016-09-20 | 11.85 |
| 2016-09-19 | 13.47 |
| 2016-09-15 | 11.85 |
| 2016-09-14 | 13.47 |
| 2016-09-13 | 13.47 |
| 2016-09-12 | 16.71 |
| 2016-09-09 | 18.34 |
| 2016-09-08 | 21.58 |
| 2016-09-07 | 19.96 |
| 2016-09-06 | 15.09 |
| 2016-09-05 | 10.23 |
| 2016-09-02 | 18.34 |
| 2016-09-01 | 13.47 |
| 2016-08-31 | 12.50 |
| 2016-08-30 | 14.06 |
| 2016-08-29 | 14.06 |
| 2016-08-26 | 14.06 |
| 2016-08-25 | 10.94 |
| 2016-08-24 | 14.06 |
| 2016-08-23 | 14.06 |
| 2016-08-22 | 12.50 |
| 2016-08-19 | 12.50 |
| 2016-08-18 | 15.63 |
| 2016-08-17 | 15.63 |
| 2016-08-16 | 14.06 |
| 2016-08-15 | 12.50 |
| 2016-08-12 | 9.38 |
| 2016-08-11 | 9.38 |
| 2016-08-10 | 7.81 |
| 2016-08-09 | 10.94 |
| 2016-08-08 | 10.94 |
| 2016-08-05 | 10.94 |
| 2016-08-04 | 7.81 |
| 2016-08-03 | 1.56 |
| 2016-08-01 | 3.13 |
| 2016-07-29 | 1.56 |
| 2016-07-28 | 1.56 |
| 2016-07-27 | 1.56 |
| 2016-07-26 | 1.56 |
| 2016-07-25 | 3.13 |
| 2016-07-22 | 3.13 |
| 2016-07-21 | 1.56 |
| 2016-07-20 | 1.56 |
| 2016-07-19 | 3.13 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 1.56 |
| 2016-07-12 | 1.56 |
| 2016-07-11 | 1.56 |
| 2016-07-08 | 1.56 |
| 2016-07-07 | 1.56 |
| 2016-07-06 | 1.56 |
| 2016-07-05 | 1.56 |
| 2016-07-04 | 1.56 |
| 2016-06-30 | 3.13 |
| 2016-06-29 | 0.00 |
Webb-site Database - Powered By Linux Group