Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-02-03 | -1.71 |
| 2026-02-02 | 0.29 |
| 2026-01-30 | 0.29 |
| 2026-01-29 | 1.30 |
| 2026-01-28 | 4.31 |
| 2026-01-27 | 0.80 |
| 2026-01-26 | 0.80 |
| 2026-01-23 | 0.80 |
| 2026-01-22 | 0.80 |
| 2026-01-21 | 0.29 |
| 2026-01-20 | 1.30 |
| 2026-01-19 | 2.30 |
| 2026-01-16 | 0.29 |
| 2026-01-15 | 0.80 |
| 2026-01-14 | 2.30 |
| 2026-01-13 | 1.30 |
| 2026-01-12 | -0.71 |
| 2026-01-09 | -1.71 |
| 2026-01-08 | -1.21 |
| 2026-01-07 | -1.71 |
| 2026-01-06 | 0.29 |
| 2026-01-05 | 0.80 |
| 2026-01-02 | 0.80 |
| 2025-12-31 | -0.21 |
| 2025-12-30 | 2.30 |
| 2025-12-29 | 0.80 |
| 2025-12-24 | 3.80 |
| 2025-12-23 | 3.80 |
| 2025-12-22 | 3.80 |
| 2025-12-19 | 7.31 |
| 2025-12-18 | 4.81 |
| 2025-12-17 | 5.81 |
| 2025-12-16 | 6.31 |
| 2025-12-15 | 7.82 |
| 2025-12-12 | 9.32 |
| 2025-12-11 | 9.32 |
| 2025-12-10 | 8.32 |
| 2025-12-09 | 8.82 |
| 2025-12-08 | 10.82 |
| 2025-12-05 | 11.83 |
| 2025-12-04 | 9.82 |
| 2025-12-03 | 8.82 |
| 2025-12-02 | 7.31 |
| 2025-12-01 | 10.32 |
| 2025-11-28 | 11.83 |
| 2025-11-27 | 11.33 |
| 2025-11-26 | 10.82 |
| 2025-11-25 | 8.32 |
| 2025-11-24 | 6.31 |
| 2025-11-21 | 5.31 |
| 2025-11-20 | 5.81 |
| 2025-11-19 | 5.81 |
| 2025-11-18 | 10.32 |
| 2025-11-17 | 10.32 |
| 2025-11-14 | 10.32 |
| 2025-11-13 | 12.83 |
| 2025-11-12 | 12.83 |
| 2025-11-11 | 10.32 |
| 2025-11-10 | 6.81 |
| 2025-11-07 | 3.80 |
| 2025-11-06 | 5.31 |
| 2025-11-05 | 5.81 |
| 2025-11-04 | 5.81 |
| 2025-11-03 | 5.81 |
| 2025-10-31 | 6.81 |
| 2025-10-30 | 6.81 |
| 2025-10-28 | 11.33 |
| 2025-10-27 | 11.33 |
| 2025-10-24 | 13.33 |
| 2025-10-23 | 13.83 |
| 2025-10-22 | 11.83 |
| 2025-10-21 | 12.83 |
| 2025-10-20 | 11.33 |
| 2025-10-17 | 16.34 |
| 2025-10-16 | 19.35 |
| 2025-10-15 | 17.85 |
| 2025-10-14 | 16.84 |
| 2025-10-13 | 24.36 |
| 2025-10-10 | 26.37 |
| 2025-10-09 | 25.37 |
| 2025-10-08 | 27.87 |
| 2025-10-06 | 27.87 |
| 2025-10-03 | 28.38 |
| 2025-10-02 | 28.38 |
| 2025-09-30 | 32.89 |
| 2025-09-29 | 30.38 |
| 2025-09-26 | 28.38 |
| 2025-09-25 | 28.38 |
| 2025-09-24 | 31.39 |
| 2025-09-23 | 30.38 |
| 2025-09-22 | 29.38 |
| 2025-09-19 | 25.87 |
| 2025-09-18 | 27.87 |
| 2025-09-17 | 27.87 |
| 2025-09-16 | 25.87 |
| 2025-09-15 | 30.38 |
| 2025-09-12 | 27.37 |
| 2025-09-11 | 28.88 |
| 2025-09-10 | 27.37 |
| 2025-09-09 | 24.36 |
| 2025-09-08 | 25.37 |
| 2025-09-05 | 29.88 |
| 2025-09-04 | 27.87 |
| 2025-09-03 | 29.38 |
| 2025-09-02 | 29.88 |
| 2025-09-01 | 26.37 |
| 2025-08-29 | 23.86 |
| 2025-08-28 | 23.86 |
| 2025-08-27 | 29.88 |
| 2025-08-26 | 34.39 |
| 2025-08-25 | 33.39 |
| 2025-08-22 | 30.38 |
| 2025-08-21 | 28.88 |
| 2025-08-20 | 29.38 |
| 2025-08-19 | 29.38 |
| 2025-08-18 | 25.37 |
| 2025-08-15 | 24.87 |
| 2025-08-14 | 25.87 |
| 2025-08-13 | 25.87 |
| 2025-08-12 | 26.37 |
| 2025-08-11 | 24.36 |
| 2025-08-08 | 26.37 |
| 2025-08-07 | 27.87 |
| 2025-08-06 | 30.38 |
| 2025-08-05 | 29.88 |
| 2025-08-04 | 28.38 |
| 2025-08-01 | 25.87 |
| 2025-07-31 | 20.35 |
| 2025-07-30 | 25.37 |
| 2025-07-29 | 27.37 |
| 2025-07-28 | 22.86 |
| 2025-07-25 | 15.34 |
| 2025-07-24 | 18.35 |
| 2025-07-23 | 17.34 |
| 2025-07-22 | 25.87 |
| 2025-07-21 | 23.36 |
| 2025-07-18 | 17.85 |
| 2025-07-17 | 15.34 |
| 2025-07-16 | 15.34 |
| 2025-07-15 | 11.83 |
| 2025-07-14 | 8.32 |
| 2025-07-11 | 5.31 |
| 2025-07-10 | 2.80 |
| 2025-07-09 | 4.81 |
| 2025-07-08 | 5.31 |
| 2025-07-07 | 0.80 |
| 2025-07-04 | 4.31 |
| 2025-07-03 | 5.31 |
| 2025-07-02 | 4.31 |
| 2025-06-30 | 2.80 |
| 2025-06-27 | -0.71 |
| 2025-06-26 | 0.29 |
| 2025-06-25 | 0.29 |
| 2025-06-24 | -1.71 |
| 2025-06-23 | 0.29 |
| 2025-06-20 | -1.71 |
| 2025-06-19 | -2.71 |
| 2025-06-18 | 0.29 |
| 2025-06-17 | 1.30 |
| 2025-06-16 | -1.21 |
| 2025-06-13 | -2.71 |
| 2025-06-12 | -3.22 |
| 2025-06-11 | -1.21 |
| 2025-06-10 | -1.71 |
| 2025-06-09 | -2.21 |
| 2025-06-06 | -1.71 |
| 2025-06-05 | -2.21 |
| 2025-06-04 | -2.21 |
| 2025-06-03 | -3.72 |
| 2025-06-02 | -6.73 |
| 2025-05-30 | -5.27 |
| 2025-05-29 | -4.78 |
| 2025-05-28 | -2.84 |
| 2025-05-27 | -5.27 |
| 2025-05-26 | -7.70 |
| 2025-05-23 | -7.21 |
| 2025-05-22 | -7.21 |
| 2025-05-21 | -6.73 |
| 2025-05-20 | -5.27 |
| 2025-05-19 | -6.24 |
| 2025-05-16 | -5.76 |
| 2025-05-15 | -4.78 |
| 2025-05-14 | -4.30 |
| 2025-05-13 | -3.81 |
| 2025-05-12 | -2.84 |
| 2025-05-09 | -4.78 |
| 2025-05-08 | -5.27 |
| 2025-05-07 | -4.78 |
| 2025-05-06 | -6.73 |
| 2025-05-02 | -5.27 |
| 2025-04-30 | -5.27 |
| 2025-04-29 | -5.27 |
| 2025-04-28 | -5.27 |
| 2025-04-25 | -5.27 |
| 2025-04-24 | -5.27 |
| 2025-04-23 | -5.76 |
| 2025-04-22 | -2.35 |
| 2025-04-17 | -2.35 |
| 2025-04-16 | -4.78 |
| 2025-04-15 | -3.81 |
| 2025-04-14 | -4.78 |
| 2025-04-11 | -4.78 |
| 2025-04-10 | -2.35 |
| 2025-04-09 | -2.35 |
| 2025-04-08 | -2.35 |
| 2025-04-07 | -2.35 |
| 2025-04-03 | -2.35 |
| 2025-04-02 | -2.35 |
| 2025-04-01 | -2.35 |
| 2025-03-31 | -2.35 |
| 2025-03-28 | 4.45 |
| 2025-03-27 | 4.93 |
| 2025-03-26 | 7.36 |
| 2025-03-25 | 6.88 |
| 2025-03-24 | 11.25 |
| 2025-03-21 | 11.25 |
| 2025-03-20 | 12.22 |
| 2025-03-19 | 10.76 |
| 2025-03-18 | 13.68 |
| 2025-03-17 | 18.05 |
| 2025-03-14 | 18.53 |
| 2025-03-13 | 4.93 |
| 2025-03-12 | 6.39 |
| 2025-03-11 | 5.42 |
| 2025-03-10 | 4.45 |
| 2025-03-07 | 2.02 |
| 2025-03-06 | 2.02 |
| 2025-03-05 | 1.05 |
| 2025-03-04 | -2.35 |
| 2025-03-03 | -4.78 |
| 2025-02-28 | -5.27 |
| 2025-02-27 | -3.33 |
| 2025-02-26 | -8.67 |
| 2025-02-25 | -9.16 |
| 2025-02-24 | -8.67 |
| 2025-02-21 | -6.73 |
| 2025-02-20 | -5.27 |
| 2025-02-19 | -5.76 |
| 2025-02-18 | -8.18 |
| 2025-02-17 | -5.76 |
| 2025-02-14 | -7.70 |
| 2025-02-13 | -9.64 |
| 2025-02-12 | -6.73 |
| 2025-02-11 | -9.64 |
| 2025-02-10 | -8.18 |
| 2025-02-07 | -7.70 |
| 2025-02-06 | -10.13 |
| 2025-02-05 | -9.64 |
| 2025-02-04 | -8.18 |
| 2025-02-03 | -8.67 |
| 2025-01-28 | -8.67 |
| 2025-01-27 | -8.18 |
| 2025-01-24 | -10.13 |
| 2025-01-23 | -7.70 |
| 2025-01-22 | -6.73 |
| 2025-01-21 | -8.67 |
| 2025-01-20 | -8.18 |
| 2025-01-17 | -7.70 |
| 2025-01-16 | -7.70 |
| 2025-01-15 | -7.70 |
| 2025-01-14 | -6.24 |
| 2025-01-13 | -5.76 |
| 2025-01-10 | -9.64 |
| 2025-01-09 | -9.64 |
| 2025-01-08 | -9.64 |
| 2025-01-07 | -10.61 |
| 2025-01-06 | -10.61 |
| 2025-01-03 | -9.16 |
| 2025-01-02 | -8.67 |
| 2024-12-31 | -9.16 |
| 2024-12-30 | -8.67 |
| 2024-12-27 | -7.70 |
| 2024-12-24 | -3.33 |
| 2024-12-23 | -4.78 |
| 2024-12-20 | -8.18 |
| 2024-12-19 | -8.18 |
| 2024-12-18 | -8.67 |
| 2024-12-17 | -7.21 |
| 2024-12-16 | -7.21 |
| 2024-12-13 | -5.76 |
| 2024-12-12 | -4.30 |
| 2024-12-11 | -5.27 |
| 2024-12-10 | -4.78 |
| 2024-12-09 | -4.30 |
| 2024-12-06 | -3.33 |
| 2024-12-05 | -3.81 |
| 2024-12-04 | -1.38 |
| 2024-12-03 | -1.38 |
| 2024-12-02 | -0.90 |
| 2024-11-29 | -0.90 |
| 2024-11-28 | -0.90 |
| 2024-11-27 | -3.33 |
| 2024-11-26 | -3.33 |
| 2024-11-25 | -4.30 |
| 2024-11-22 | -1.87 |
| 2024-11-21 | -0.41 |
| 2024-11-20 | -0.41 |
| 2024-11-19 | 1.53 |
| 2024-11-18 | 2.02 |
| 2024-11-15 | -1.87 |
| 2024-11-14 | -0.41 |
| 2024-11-13 | -1.38 |
| 2024-11-12 | 3.48 |
| 2024-11-11 | 5.90 |
| 2024-11-08 | 6.39 |
| 2024-11-07 | 4.45 |
| 2024-11-06 | -0.41 |
| 2024-11-05 | 0.56 |
| 2024-11-04 | -1.38 |
| 2024-11-01 | 0.07 |
| 2024-10-31 | -1.87 |
| 2024-10-30 | -2.84 |
| 2024-10-29 | -1.87 |
| 2024-10-28 | -1.87 |
| 2024-10-25 | -2.84 |
| 2024-10-24 | -4.30 |
| 2024-10-23 | -1.38 |
| 2024-10-22 | -3.33 |
| 2024-10-21 | -3.81 |
| 2024-10-18 | -4.30 |
| 2024-10-17 | -4.30 |
| 2024-10-16 | -8.18 |
| 2024-10-15 | -5.27 |
| 2024-10-14 | -1.38 |
| 2024-10-10 | 2.02 |
| 2024-10-09 | -0.90 |
| 2024-10-08 | 12.22 |
| 2024-10-07 | 21.45 |
| 2024-10-04 | 20.48 |
| 2024-10-03 | 17.08 |
| 2024-10-02 | 22.42 |
| 2024-09-30 | 14.65 |
| 2024-09-27 | 3.96 |
| 2024-09-26 | -2.84 |
| 2024-09-25 | -4.30 |
| 2024-09-24 | -6.24 |
| 2024-09-23 | -9.16 |
| 2024-09-20 | -9.16 |
| 2024-09-19 | -7.70 |
| 2024-09-17 | -7.70 |
| 2024-09-16 | -9.64 |
| 2024-09-13 | -8.67 |
| 2024-09-12 | -9.16 |
| 2024-09-11 | -9.16 |
| 2024-09-10 | -8.67 |
| 2024-09-09 | -11.58 |
| 2024-09-05 | -9.16 |
| 2024-09-04 | -8.67 |
| 2024-09-03 | -9.16 |
| 2024-09-02 | -9.16 |
| 2024-08-30 | -9.16 |
| 2024-08-29 | -10.61 |
| 2024-08-28 | -9.16 |
| 2024-08-27 | -10.13 |
| 2024-08-26 | -10.13 |
| 2024-08-23 | -9.64 |
| 2024-08-22 | -10.13 |
| 2024-08-21 | -5.27 |
| 2024-08-20 | -5.27 |
| 2024-08-19 | -9.16 |
| 2024-08-16 | -7.70 |
| 2024-08-15 | -7.70 |
| 2024-08-14 | -4.30 |
| 2024-08-13 | -4.78 |
| 2024-08-12 | -5.76 |
| 2024-08-09 | -6.24 |
| 2024-08-08 | -6.24 |
| 2024-08-07 | -5.76 |
| 2024-08-06 | -5.27 |
| 2024-08-05 | -6.24 |
| 2024-08-02 | -4.78 |
| 2024-08-01 | -6.24 |
| 2024-07-31 | -4.30 |
| 2024-07-30 | -4.78 |
| 2024-07-29 | -4.30 |
| 2024-07-26 | -4.78 |
| 2024-07-25 | -2.35 |
| 2024-07-24 | -4.78 |
| 2024-07-23 | -2.84 |
| 2024-07-22 | -2.35 |
| 2024-07-19 | 2.02 |
| 2024-07-18 | -0.41 |
| 2024-07-17 | -2.84 |
| 2024-07-16 | -5.27 |
| 2024-07-15 | -2.84 |
| 2024-07-12 | -5.27 |
| 2024-07-11 | -6.73 |
| 2024-07-10 | -2.84 |
| 2024-07-09 | -2.35 |
| 2024-07-08 | 1.05 |
| 2024-07-05 | 5.90 |
| 2024-07-04 | 5.90 |
| 2024-07-03 | 7.36 |
| 2024-07-02 | 7.36 |
| 2024-06-28 | 7.85 |
| 2024-06-27 | 9.30 |
| 2024-06-26 | 9.79 |
| 2024-06-25 | 11.25 |
| 2024-06-24 | 10.76 |
| 2024-06-21 | 8.82 |
| 2024-06-20 | 8.33 |
| 2024-06-19 | 9.30 |
| 2024-06-18 | 8.82 |
| 2024-06-17 | 8.82 |
| 2024-06-14 | 8.82 |
| 2024-06-13 | 9.30 |
| 2024-06-12 | 8.33 |
| 2024-06-11 | 10.28 |
| 2024-06-07 | 9.79 |
| 2024-06-06 | 11.73 |
| 2024-06-05 | 11.73 |
| 2024-06-04 | 11.73 |
| 2024-06-03 | 11.25 |
| 2024-05-31 | 10.30 |
| 2024-05-30 | 9.82 |
| 2024-05-29 | 9.82 |
| 2024-05-28 | 13.15 |
| 2024-05-27 | 13.15 |
| 2024-05-24 | 12.67 |
| 2024-05-23 | 13.15 |
| 2024-05-22 | 14.10 |
| 2024-05-21 | 15.05 |
| 2024-05-20 | 16.00 |
| 2024-05-17 | 12.20 |
| 2024-05-16 | 10.77 |
| 2024-05-14 | 9.82 |
| 2024-05-13 | 9.35 |
| 2024-05-10 | 8.87 |
| 2024-05-09 | 7.44 |
| 2024-05-08 | 6.97 |
| 2024-05-07 | 9.35 |
| 2024-05-06 | 12.20 |
| 2024-05-03 | 14.10 |
| 2024-05-02 | 13.15 |
| 2024-04-30 | 9.82 |
| 2024-04-29 | 10.77 |
| 2024-04-26 | 8.40 |
| 2024-04-25 | 8.87 |
| 2024-04-24 | 9.82 |
| 2024-04-23 | 6.97 |
| 2024-04-22 | 6.97 |
| 2024-04-19 | 6.49 |
| 2024-04-18 | 9.35 |
| 2024-04-17 | 9.35 |
| 2024-04-16 | 9.35 |
| 2024-04-15 | 8.87 |
| 2024-04-12 | 10.30 |
| 2024-04-11 | 11.72 |
| 2024-04-10 | 9.82 |
| 2024-04-09 | 12.67 |
| 2024-04-08 | 11.72 |
| 2024-04-05 | 10.77 |
| 2024-04-03 | 13.15 |
| 2024-04-02 | 9.82 |
| 2024-03-28 | 11.72 |
| 2024-03-27 | 12.20 |
| 2024-03-26 | 12.20 |
| 2024-03-25 | 12.67 |
| 2024-03-22 | 12.20 |
| 2024-03-21 | 12.67 |
| 2024-03-20 | 12.67 |
| 2024-03-19 | 9.82 |
| 2024-03-18 | 9.35 |
| 2024-03-15 | 6.97 |
| 2024-03-14 | 12.20 |
| 2024-03-13 | 14.58 |
| 2024-03-12 | 16.00 |
| 2024-03-11 | 20.76 |
| 2024-03-08 | 17.43 |
| 2024-03-07 | 9.82 |
| 2024-03-06 | 9.82 |
| 2024-03-05 | 9.35 |
| 2024-03-04 | 12.67 |
| 2024-03-01 | 20.28 |
| 2024-02-29 | 20.28 |
| 2024-02-28 | 21.71 |
| 2024-02-27 | 25.99 |
| 2024-02-26 | 25.04 |
| 2024-02-23 | 23.61 |
| 2024-02-22 | 24.08 |
| 2024-02-21 | 23.61 |
| 2024-02-20 | 27.41 |
| 2024-02-19 | 25.51 |
| 2024-02-16 | 27.89 |
| 2024-02-15 | 27.41 |
| 2024-02-14 | 24.08 |
| 2024-02-09 | 24.08 |
| 2024-02-08 | 22.66 |
| 2024-02-07 | 23.13 |
| 2024-02-06 | 19.81 |
| 2024-02-05 | 20.28 |
| 2024-02-02 | 20.28 |
| 2024-02-01 | 15.53 |
| 2024-01-31 | 18.85 |
| 2024-01-30 | 16.95 |
| 2024-01-29 | 16.48 |
| 2024-01-26 | 16.48 |
| 2024-01-25 | 19.81 |
| 2024-01-24 | 18.85 |
| 2024-01-23 | 17.90 |
| 2024-01-22 | 17.90 |
| 2024-01-19 | 20.28 |
| 2024-01-18 | 19.81 |
| 2024-01-17 | 19.81 |
| 2024-01-16 | 20.28 |
| 2024-01-15 | 20.28 |
| 2024-01-12 | 23.61 |
| 2024-01-11 | 23.13 |
| 2024-01-10 | 20.28 |
| 2024-01-09 | 21.23 |
| 2024-01-08 | 25.99 |
| 2024-01-05 | 21.71 |
| 2024-01-04 | 24.08 |
| 2024-01-03 | 27.41 |
| 2024-01-02 | 28.84 |
| 2023-12-29 | 24.08 |
| 2023-12-28 | 20.76 |
| 2023-12-27 | 21.71 |
| 2023-12-22 | 18.38 |
| 2023-12-21 | 27.41 |
| 2023-12-20 | 29.79 |
| 2023-12-19 | 29.31 |
| 2023-12-18 | 31.69 |
| 2023-12-15 | 31.22 |
| 2023-12-14 | 31.69 |
| 2023-12-13 | 31.69 |
| 2023-12-12 | 27.89 |
| 2023-12-11 | 28.84 |
| 2023-12-08 | 28.36 |
| 2023-12-07 | 32.17 |
| 2023-12-06 | 32.64 |
| 2023-12-05 | 30.26 |
| 2023-12-04 | 31.69 |
| 2023-12-01 | 28.36 |
| 2023-11-30 | 27.41 |
| 2023-11-29 | 27.41 |
| 2023-11-28 | 26.46 |
| 2023-11-27 | 41.20 |
| 2023-11-24 | 44.05 |
| 2023-11-23 | 40.25 |
| 2023-11-22 | 43.10 |
| 2023-11-21 | 40.72 |
| 2023-11-20 | 39.77 |
| 2023-11-17 | 40.25 |
| 2023-11-16 | 38.35 |
| 2023-11-15 | 37.87 |
| 2023-11-14 | 35.02 |
| 2023-11-13 | 34.54 |
| 2023-11-10 | 36.45 |
| 2023-11-09 | 33.59 |
| 2023-11-08 | 35.97 |
| 2023-11-07 | 41.20 |
| 2023-11-06 | 41.67 |
| 2023-11-03 | 40.25 |
| 2023-11-02 | 40.25 |
| 2023-11-01 | 33.12 |
| 2023-10-31 | 30.74 |
| 2023-10-30 | 28.84 |
| 2023-10-27 | 28.84 |
| 2023-10-26 | 31.69 |
| 2023-10-25 | 28.36 |
| 2023-10-24 | 27.89 |
| 2023-10-20 | 29.79 |
| 2023-10-19 | 28.84 |
| 2023-10-18 | 35.49 |
| 2023-10-17 | 32.17 |
| 2023-10-16 | 35.97 |
| 2023-10-13 | 42.63 |
| 2023-10-12 | 37.87 |
| 2023-10-11 | 37.87 |
| 2023-10-10 | 33.12 |
| 2023-10-09 | 36.45 |
| 2023-10-06 | 36.45 |
| 2023-10-05 | 35.97 |
| 2023-10-04 | 35.97 |
| 2023-10-03 | 35.97 |
| 2023-09-29 | 37.40 |
| 2023-09-28 | 40.25 |
| 2023-09-27 | 40.72 |
| 2023-09-26 | 40.25 |
| 2023-09-25 | 40.72 |
| 2023-09-22 | 42.63 |
| 2023-09-21 | 42.15 |
| 2023-09-20 | 41.67 |
| 2023-09-19 | 41.67 |
| 2023-09-18 | 45.95 |
| 2023-09-15 | 47.38 |
| 2023-09-14 | 48.33 |
| 2023-09-13 | 52.61 |
| 2023-09-12 | 52.13 |
| 2023-09-11 | 48.81 |
| 2023-09-07 | 48.81 |
| 2023-09-06 | 51.66 |
| 2023-09-05 | 52.13 |
| 2023-09-04 | 52.61 |
| 2023-08-31 | 55.46 |
| 2023-08-30 | 50.71 |
| 2023-08-29 | 49.76 |
| 2023-08-28 | 47.86 |
| 2023-08-25 | 56.89 |
| 2023-08-24 | 59.27 |
| 2023-08-23 | 58.31 |
| 2023-08-22 | 58.31 |
| 2023-08-21 | 58.31 |
| 2023-08-18 | 60.22 |
| 2023-08-17 | 59.74 |
| 2023-08-16 | 60.22 |
| 2023-08-15 | 62.12 |
| 2023-08-14 | 62.12 |
| 2023-08-11 | 64.02 |
| 2023-08-10 | 61.17 |
| 2023-08-09 | 66.40 |
| 2023-08-08 | 65.45 |
| 2023-08-07 | 67.35 |
| 2023-08-04 | 66.87 |
| 2023-08-03 | 74.00 |
| 2023-08-02 | 73.05 |
| 2023-08-01 | 66.40 |
| 2023-07-31 | 72.10 |
| 2023-07-28 | 68.30 |
| 2023-07-27 | 63.54 |
| 2023-07-26 | 62.12 |
| 2023-07-25 | 63.54 |
| 2023-07-24 | 61.64 |
| 2023-07-21 | 65.92 |
| 2023-07-20 | 65.92 |
| 2023-07-19 | 70.20 |
| 2023-07-18 | 70.20 |
| 2023-07-14 | 67.82 |
| 2023-07-13 | 68.77 |
| 2023-07-12 | 69.72 |
| 2023-07-11 | 72.10 |
| 2023-07-10 | 69.72 |
| 2023-07-07 | 66.40 |
| 2023-07-06 | 63.54 |
| 2023-07-05 | 59.74 |
| 2023-07-04 | 61.17 |
| 2023-07-03 | 60.22 |
| 2023-06-30 | 63.07 |
| 2023-06-29 | 61.17 |
| 2023-06-28 | 63.54 |
| 2023-06-27 | 63.07 |
| 2023-06-26 | 61.64 |
| 2023-06-23 | 62.59 |
| 2023-06-21 | 67.82 |
| 2023-06-20 | 67.82 |
| 2023-06-19 | 67.35 |
| 2023-06-16 | 67.35 |
| 2023-06-15 | 63.07 |
| 2023-06-14 | 64.49 |
| 2023-06-13 | 62.59 |
| 2023-06-12 | 63.07 |
| 2023-06-09 | 61.64 |
| 2023-06-08 | 62.12 |
| 2023-06-07 | 61.64 |
| 2023-06-06 | 61.17 |
| 2023-06-05 | 64.97 |
| 2023-06-02 | 63.07 |
| 2023-06-01 | 62.59 |
| 2023-05-31 | 56.41 |
| 2023-05-30 | 61.08 |
| 2023-05-29 | 61.08 |
| 2023-05-25 | 61.08 |
| 2023-05-24 | 63.42 |
| 2023-05-23 | 61.08 |
| 2023-05-22 | 62.48 |
| 2023-05-19 | 63.42 |
| 2023-05-18 | 63.42 |
| 2023-05-17 | 61.08 |
| 2023-05-16 | 62.02 |
| 2023-05-15 | 66.22 |
| 2023-05-12 | 67.15 |
| 2023-05-11 | 64.35 |
| 2023-05-10 | 69.49 |
| 2023-05-09 | 65.75 |
| 2023-05-08 | 70.89 |
| 2023-05-05 | 73.22 |
| 2023-05-04 | 76.02 |
| 2023-05-03 | 76.02 |
| 2023-05-02 | 74.62 |
| 2023-04-28 | 74.62 |
| 2023-04-27 | 75.09 |
| 2023-04-26 | 72.29 |
| 2023-04-25 | 73.69 |
| 2023-04-24 | 78.82 |
| 2023-04-21 | 78.82 |
| 2023-04-20 | 81.63 |
| 2023-04-19 | 80.69 |
| 2023-04-18 | 85.83 |
| 2023-04-17 | 77.42 |
| 2023-04-14 | 72.75 |
| 2023-04-13 | 74.62 |
| 2023-04-12 | 72.75 |
| 2023-04-11 | 72.75 |
| 2023-04-06 | 86.29 |
| 2023-04-04 | 83.96 |
| 2023-04-03 | 82.09 |
| 2023-03-31 | 78.82 |
| 2023-03-30 | 83.03 |
| 2023-03-29 | 82.56 |
| 2023-03-28 | 81.63 |
| 2023-03-27 | 79.29 |
| 2023-03-24 | 80.22 |
| 2023-03-23 | 78.36 |
| 2023-03-22 | 69.49 |
| 2023-03-21 | 67.15 |
| 2023-03-20 | 68.09 |
| 2023-03-17 | 67.62 |
| 2023-03-16 | 65.28 |
| 2023-03-15 | 67.15 |
| 2023-03-14 | 67.15 |
| 2023-03-13 | 83.03 |
| 2023-03-10 | 83.03 |
| 2023-03-09 | 90.03 |
| 2023-03-08 | 91.43 |
| 2023-03-07 | 92.83 |
| 2023-03-06 | 91.43 |
| 2023-03-03 | 98.43 |
| 2023-03-02 | 98.90 |
| 2023-03-01 | 103.10 |
| 2023-02-28 | 98.90 |
| 2023-02-27 | 102.17 |
| 2023-02-24 | 109.17 |
| 2023-02-23 | 112.44 |
| 2023-02-22 | 113.37 |
| 2023-02-21 | 114.31 |
| 2023-02-20 | 118.98 |
| 2023-02-17 | 112.91 |
| 2023-02-16 | 110.11 |
| 2023-02-15 | 112.44 |
| 2023-02-14 | 127.38 |
| 2023-02-13 | 127.85 |
| 2023-02-10 | 120.38 |
| 2023-02-09 | 132.52 |
| 2023-02-08 | 121.78 |
| 2023-02-07 | 105.44 |
| 2023-02-06 | 106.37 |
| 2023-02-03 | 112.44 |
| 2023-02-02 | 119.44 |
| 2023-02-01 | 106.84 |
| 2023-01-31 | 97.50 |
| 2023-01-30 | 95.63 |
| 2023-01-27 | 94.23 |
| 2023-01-26 | 89.10 |
| 2023-01-20 | 87.23 |
| 2023-01-19 | 87.70 |
| 2023-01-18 | 91.90 |
| 2023-01-17 | 93.76 |
| 2023-01-16 | 97.03 |
| 2023-01-13 | 92.83 |
| 2023-01-12 | 88.63 |
| 2023-01-11 | 88.63 |
| 2023-01-10 | 92.36 |
| 2023-01-09 | 97.97 |
| 2023-01-06 | 98.90 |
| 2023-01-05 | 101.70 |
| 2023-01-04 | 99.37 |
| 2023-01-03 | 94.70 |
| 2022-12-30 | 95.63 |
| 2022-12-29 | 96.10 |
| 2022-12-28 | 96.57 |
| 2022-12-23 | 96.10 |
| 2022-12-22 | 96.10 |
| 2022-12-21 | 95.63 |
| 2022-12-20 | 95.17 |
| 2022-12-19 | 98.90 |
| 2022-12-16 | 102.64 |
| 2022-12-15 | 106.84 |
| 2022-12-14 | 107.77 |
| 2022-12-13 | 113.37 |
| 2022-12-12 | 112.44 |
| 2022-12-09 | 121.31 |
| 2022-12-08 | 116.18 |
| 2022-12-07 | 108.24 |
| 2022-12-06 | 116.64 |
| 2022-12-05 | 116.18 |
| 2022-12-02 | 90.96 |
| 2022-12-01 | 94.70 |
| 2022-11-30 | 88.16 |
| 2022-11-29 | 83.96 |
| 2022-11-28 | 83.03 |
| 2022-11-25 | 81.16 |
| 2022-11-24 | 80.22 |
| 2022-11-23 | 80.69 |
| 2022-11-22 | 82.09 |
| 2022-11-21 | 72.75 |
| 2022-11-18 | 83.96 |
| 2022-11-17 | 85.83 |
| 2022-11-16 | 81.16 |
| 2022-11-15 | 83.49 |
| 2022-11-14 | 78.36 |
| 2022-11-11 | 74.15 |
| 2022-11-10 | 58.28 |
| 2022-11-09 | 55.48 |
| 2022-11-08 | 67.62 |
| 2022-11-07 | 75.09 |
| 2022-11-04 | 72.75 |
| 2022-11-03 | 68.55 |
| 2022-11-02 | 70.89 |
| 2022-11-01 | 72.75 |
| 2022-10-31 | 72.75 |
| 2022-10-28 | 70.89 |
| 2022-10-27 | 77.89 |
| 2022-10-26 | 70.42 |
| 2022-10-25 | 73.69 |
| 2022-10-24 | 80.22 |
| 2022-10-21 | 84.89 |
| 2022-10-20 | 84.43 |
| 2022-10-19 | 96.10 |
| 2022-10-18 | 111.04 |
| 2022-10-17 | 141.86 |
| 2022-10-14 | 139.05 |
| 2022-10-13 | 139.99 |
| 2022-10-12 | 136.25 |
| 2022-10-11 | 142.32 |
| 2022-10-10 | 136.72 |
| 2022-10-07 | 140.46 |
| 2022-10-06 | 141.86 |
| 2022-10-05 | 135.79 |
| 2022-10-03 | 135.79 |
| 2022-09-30 | 127.38 |
| 2022-09-29 | 124.11 |
| 2022-09-28 | 112.44 |
| 2022-09-27 | 109.17 |
| 2022-09-26 | 125.51 |
| 2022-09-23 | 132.05 |
| 2022-09-22 | 146.53 |
| 2022-09-21 | 155.40 |
| 2022-09-20 | 165.67 |
| 2022-09-19 | 165.67 |
| 2022-09-16 | 180.14 |
| 2022-09-15 | 166.60 |
| 2022-09-14 | 172.20 |
| 2022-09-13 | 175.94 |
| 2022-09-09 | 183.88 |
| 2022-09-08 | 182.01 |
| 2022-09-07 | 182.48 |
| 2022-09-06 | 182.94 |
| 2022-09-05 | 180.14 |
| 2022-09-02 | 184.34 |
| 2022-09-01 | 190.88 |
| 2022-08-31 | 194.62 |
| 2022-08-30 | 191.35 |
| 2022-08-29 | 185.74 |
| 2022-08-26 | 175.94 |
| 2022-08-25 | 178.74 |
| 2022-08-24 | 175.94 |
| 2022-08-23 | 180.14 |
| 2022-08-22 | 180.61 |
| 2022-08-19 | 179.21 |
| 2022-08-18 | 177.34 |
| 2022-08-17 | 190.41 |
| 2022-08-16 | 188.55 |
| 2022-08-15 | 188.55 |
| 2022-08-12 | 193.22 |
| 2022-08-11 | 186.21 |
| 2022-08-10 | 180.14 |
| 2022-08-09 | 185.74 |
| 2022-08-08 | 189.48 |
| 2022-08-05 | 182.48 |
| 2022-08-04 | 182.94 |
| 2022-08-03 | 174.54 |
| 2022-08-02 | 191.35 |
| 2022-08-01 | 197.88 |
| 2022-07-29 | 195.08 |
| 2022-07-28 | 197.42 |
| 2022-07-27 | 196.48 |
| 2022-07-26 | 197.88 |
| 2022-07-25 | 203.02 |
| 2022-07-22 | 202.55 |
| 2022-07-21 | 199.75 |
| 2022-07-20 | 210.02 |
| 2022-07-19 | 222.16 |
| 2022-07-18 | 217.96 |
| 2022-07-15 | 217.03 |
| 2022-07-14 | 229.63 |
| 2022-07-13 | 227.30 |
| 2022-07-12 | 240.37 |
| 2022-07-11 | 240.84 |
| 2022-07-08 | 244.57 |
| 2022-07-07 | 252.51 |
| 2022-07-06 | 252.98 |
| 2022-07-05 | 250.18 |
| 2022-07-04 | 253.91 |
| 2022-06-30 | 286.60 |
| 2022-06-29 | 280.53 |
| 2022-06-28 | 280.99 |
| 2022-06-27 | 280.06 |
| 2022-06-24 | 279.13 |
| 2022-06-23 | 270.25 |
| 2022-06-22 | 261.85 |
| 2022-06-21 | 245.98 |
| 2022-06-20 | 243.17 |
| 2022-06-17 | 260.92 |
| 2022-06-16 | 229.63 |
| 2022-06-15 | 233.84 |
| 2022-06-14 | 230.57 |
| 2022-06-13 | 244.11 |
| 2022-06-10 | 256.25 |
| 2022-06-09 | 272.59 |
| 2022-06-08 | 277.26 |
| 2022-06-07 | 273.99 |
| 2022-06-06 | 282.86 |
| 2022-06-02 | 284.73 |
| 2022-06-01 | 301.54 |
| 2022-05-31 | 288.93 |
| 2022-05-30 | 295.93 |
| 2022-05-27 | 297.80 |
| 2022-05-26 | 301.42 |
| 2022-05-25 | 288.76 |
| 2022-05-24 | 286.50 |
| 2022-05-23 | 275.65 |
| 2022-05-20 | 270.23 |
| 2022-05-19 | 267.51 |
| 2022-05-18 | 269.77 |
| 2022-05-17 | 257.57 |
| 2022-05-16 | 267.51 |
| 2022-05-13 | 248.98 |
| 2022-05-12 | 222.76 |
| 2022-05-11 | 216.89 |
| 2022-05-10 | 220.95 |
| 2022-05-06 | 225.93 |
| 2022-05-05 | 241.75 |
| 2022-05-04 | 237.23 |
| 2022-05-03 | 239.04 |
| 2022-04-29 | 230.90 |
| 2022-04-28 | 227.73 |
| 2022-04-27 | 213.72 |
| 2022-04-26 | 211.01 |
| 2022-04-25 | 201.97 |
| 2022-04-22 | 215.98 |
| 2022-04-21 | 216.43 |
| 2022-04-20 | 227.73 |
| 2022-04-19 | 229.99 |
| 2022-04-14 | 242.65 |
| 2022-04-13 | 232.25 |
| 2022-04-12 | 231.80 |
| 2022-04-11 | 224.57 |
| 2022-04-08 | 242.20 |
| 2022-04-07 | 248.98 |
| 2022-04-06 | 252.60 |
| 2022-04-04 | 261.64 |
| 2022-04-01 | 244.46 |
| 2022-03-31 | 244.46 |
| 2022-03-30 | 248.98 |
| 2022-03-29 | 251.69 |
| 2022-03-28 | 269.77 |
| 2022-03-25 | 236.78 |
| 2022-03-24 | 252.60 |
| 2022-03-23 | 257.12 |
| 2022-03-22 | 275.65 |
| 2022-03-21 | 287.86 |
| 2022-03-18 | 298.71 |
| 2022-03-17 | 335.32 |
| 2022-03-16 | 339.39 |
| 2022-03-15 | 351.60 |
| 2022-03-14 | 352.95 |
| 2022-03-11 | 352.95 |
| 2022-03-10 | 354.76 |
| 2022-03-09 | 354.76 |
| 2022-03-08 | 353.86 |
| 2022-03-07 | 354.76 |
| 2022-03-04 | 352.95 |
| 2022-03-03 | 350.24 |
| 2022-03-02 | 338.49 |
| 2022-03-01 | 346.17 |
| 2022-02-28 | 344.81 |
| 2022-02-25 | 347.53 |
| 2022-02-24 | 347.07 |
| 2022-02-23 | 348.88 |
| 2022-02-22 | 348.43 |
| 2022-02-21 | 349.34 |
| 2022-02-18 | 348.88 |
| 2022-02-17 | 348.88 |
| 2022-02-16 | 348.88 |
| 2022-02-15 | 348.88 |
| 2022-02-14 | 347.98 |
| 2022-02-11 | 348.43 |
| 2022-02-10 | 349.34 |
| 2022-02-09 | 347.98 |
| 2022-02-08 | 347.53 |
| 2022-02-07 | 347.98 |
| 2022-02-04 | 347.53 |
| 2022-01-31 | 346.62 |
| 2022-01-28 | 345.27 |
| 2022-01-27 | 346.17 |
| 2022-01-26 | 343.01 |
| 2022-01-25 | 339.84 |
| 2022-01-24 | 343.01 |
| 2022-01-21 | 342.10 |
| 2022-01-20 | 345.27 |
| 2022-01-19 | 343.01 |
| 2022-01-18 | 340.75 |
| 2022-01-17 | 338.94 |
| 2022-01-14 | 338.49 |
| 2022-01-13 | 338.94 |
| 2022-01-12 | 340.29 |
| 2022-01-11 | 339.39 |
| 2022-01-10 | 335.77 |
| 2022-01-07 | 333.97 |
| 2022-01-06 | 332.61 |
| 2022-01-05 | 333.06 |
| 2022-01-04 | 333.06 |
| 2022-01-03 | 330.35 |
| 2021-12-31 | 327.18 |
| 2021-12-30 | 325.83 |
| 2021-12-29 | 323.57 |
| 2021-12-28 | 322.66 |
| 2021-12-24 | 323.57 |
| 2021-12-23 | 321.76 |
| 2021-12-22 | 322.21 |
| 2021-12-21 | 323.12 |
| 2021-12-20 | 320.86 |
| 2021-12-17 | 321.31 |
| 2021-12-16 | 322.21 |
| 2021-12-15 | 322.21 |
| 2021-12-14 | 321.31 |
| 2021-12-13 | 318.60 |
| 2021-12-10 | 316.34 |
| 2021-12-09 | 315.88 |
| 2021-12-08 | 302.32 |
| 2021-12-07 | 300.06 |
| 2021-12-06 | 294.64 |
| 2021-12-03 | 302.32 |
| 2021-12-02 | 296.45 |
| 2021-12-01 | 306.84 |
| 2021-11-30 | 302.77 |
| 2021-11-29 | 309.10 |
| 2021-11-26 | 312.27 |
| 2021-11-25 | 312.72 |
| 2021-11-24 | 310.91 |
| 2021-11-23 | 306.39 |
| 2021-11-22 | 304.58 |
| 2021-11-19 | 312.72 |
| 2021-11-18 | 314.98 |
| 2021-11-17 | 322.21 |
| 2021-11-16 | 324.47 |
| 2021-11-15 | 324.92 |
| 2021-11-12 | 324.92 |
| 2021-11-11 | 328.54 |
| 2021-11-10 | 325.83 |
| 2021-11-09 | 325.83 |
| 2021-11-08 | 324.02 |
| 2021-11-05 | 325.83 |
| 2021-11-04 | 326.73 |
| 2021-11-03 | 330.35 |
| 2021-11-02 | 331.25 |
| 2021-11-01 | 333.06 |
| 2021-10-29 | 340.75 |
| 2021-10-28 | 327.18 |
| 2021-10-27 | 300.06 |
| 2021-10-26 | 300.06 |
| 2021-10-25 | 300.06 |
| 2021-10-22 | 300.06 |
| 2021-10-21 | 300.06 |
| 2021-10-20 | 300.06 |
| 2021-10-19 | 300.06 |
| 2021-10-18 | 300.06 |
| 2021-10-15 | 300.06 |
| 2021-10-12 | 300.06 |
| 2021-10-11 | 300.06 |
| 2021-10-08 | 271.13 |
| 2021-10-07 | 286.05 |
| 2021-10-06 | 293.28 |
| 2021-10-05 | 291.93 |
| 2021-10-04 | 284.69 |
| 2021-09-30 | 263.45 |
| 2021-09-29 | 238.13 |
| 2021-09-28 | 224.57 |
| 2021-09-27 | 206.94 |
| 2021-09-24 | 197.90 |
| 2021-09-23 | 225.02 |
| 2021-09-21 | 221.41 |
| 2021-09-20 | 220.95 |
| 2021-09-17 | 219.60 |
| 2021-09-16 | 214.17 |
| 2021-09-15 | 215.53 |
| 2021-09-14 | 220.50 |
| 2021-09-13 | 226.38 |
| 2021-09-10 | 227.28 |
| 2021-09-09 | 228.64 |
| 2021-09-08 | 233.61 |
| 2021-09-07 | 241.75 |
| 2021-09-06 | 244.46 |
| 2021-09-03 | 243.56 |
| 2021-09-02 | 239.49 |
| 2021-09-01 | 239.49 |
| 2021-08-31 | 243.10 |
| 2021-08-30 | 231.35 |
| 2021-08-27 | 225.02 |
| 2021-08-26 | 232.71 |
| 2021-08-25 | 234.06 |
| 2021-08-24 | 234.06 |
| 2021-08-23 | 216.89 |
| 2021-08-20 | 218.24 |
| 2021-08-19 | 222.31 |
| 2021-08-18 | 229.09 |
| 2021-08-17 | 236.78 |
| 2021-08-16 | 253.05 |
| 2021-08-13 | 258.02 |
| 2021-08-12 | 242.20 |
| 2021-08-11 | 244.91 |
| 2021-08-10 | 254.86 |
| 2021-08-09 | 241.75 |
| 2021-08-06 | 234.06 |
| 2021-08-05 | 238.13 |
| 2021-08-04 | 248.08 |
| 2021-08-03 | 271.13 |
| 2021-08-02 | 247.62 |
| 2021-07-30 | 232.71 |
| 2021-07-29 | 260.28 |
| 2021-07-28 | 243.10 |
| 2021-07-27 | 241.75 |
| 2021-07-26 | 274.30 |
| 2021-07-23 | 306.84 |
| 2021-07-22 | 317.69 |
| 2021-07-21 | 314.53 |
| 2021-07-20 | 317.69 |
| 2021-07-19 | 323.12 |
| 2021-07-16 | 333.06 |
| 2021-07-15 | 338.94 |
| 2021-07-14 | 349.34 |
| 2021-07-13 | 343.01 |
| 2021-07-12 | 335.32 |
| 2021-07-09 | 341.20 |
| 2021-07-08 | 346.17 |
| 2021-07-07 | 354.76 |
| 2021-07-06 | 365.61 |
| 2021-07-05 | 359.28 |
| 2021-07-02 | 369.23 |
| 2021-06-30 | 370.13 |
| 2021-06-29 | 371.94 |
| 2021-06-28 | 380.07 |
| 2021-06-25 | 382.79 |
| 2021-06-24 | 379.17 |
| 2021-06-23 | 380.98 |
| 2021-06-22 | 374.65 |
| 2021-06-21 | 369.23 |
| 2021-06-18 | 382.79 |
| 2021-06-17 | 388.21 |
| 2021-06-16 | 390.02 |
| 2021-06-15 | 393.64 |
| 2021-06-11 | 405.39 |
| 2021-06-10 | 405.39 |
| 2021-06-09 | 403.58 |
| 2021-06-08 | 423.47 |
| 2021-06-07 | 413.53 |
| 2021-06-04 | 414.43 |
| 2021-06-03 | 431.16 |
| 2021-06-02 | 421.43 |
| 2021-06-01 | 437.34 |
| 2021-05-31 | 458.55 |
| 2021-05-28 | 438.23 |
| 2021-05-27 | 435.57 |
| 2021-05-26 | 422.32 |
| 2021-05-25 | 419.67 |
| 2021-05-24 | 432.92 |
| 2021-05-21 | 426.74 |
| 2021-05-20 | 429.39 |
| 2021-05-18 | 449.72 |
| 2021-05-17 | 445.30 |
| 2021-05-14 | 452.37 |
| 2021-05-13 | 472.69 |
| 2021-05-12 | 441.76 |
| 2021-05-11 | 379.90 |
| 2021-05-10 | 397.57 |
| 2021-05-07 | 409.06 |
| 2021-05-06 | 413.48 |
| 2021-05-05 | 413.48 |
| 2021-05-04 | 410.83 |
| 2021-05-03 | 396.69 |
| 2021-04-30 | 408.18 |
| 2021-04-29 | 398.46 |
| 2021-04-28 | 394.04 |
| 2021-04-27 | 389.62 |
| 2021-04-26 | 398.46 |
| 2021-04-23 | 391.39 |
| 2021-04-22 | 393.15 |
| 2021-04-21 | 400.22 |
| 2021-04-20 | 408.18 |
| 2021-04-19 | 408.18 |
| 2021-04-16 | 404.64 |
| 2021-04-15 | 403.76 |
| 2021-04-14 | 392.27 |
| 2021-04-13 | 395.80 |
| 2021-04-12 | 379.01 |
| 2021-04-09 | 352.50 |
| 2021-04-08 | 368.41 |
| 2021-04-07 | 368.41 |
| 2021-04-01 | 359.57 |
| 2021-03-31 | 349.85 |
| 2021-03-30 | 356.92 |
| 2021-03-29 | 354.27 |
| 2021-03-26 | 361.34 |
| 2021-03-25 | 360.45 |
| 2021-03-24 | 362.22 |
| 2021-03-23 | 374.59 |
| 2021-03-22 | 386.97 |
| 2021-03-19 | 386.08 |
| 2021-03-18 | 394.92 |
| 2021-03-17 | 426.74 |
| 2021-03-16 | 441.76 |
| 2021-03-15 | 438.23 |
| 2021-03-12 | 438.23 |
| 2021-03-11 | 453.25 |
| 2021-03-10 | 434.69 |
| 2021-03-09 | 433.81 |
| 2021-03-08 | 430.27 |
| 2021-03-05 | 443.53 |
| 2021-03-04 | 438.23 |
| 2021-03-03 | 449.72 |
| 2021-03-02 | 432.92 |
| 2021-03-01 | 446.18 |
| 2021-02-26 | 420.55 |
| 2021-02-25 | 432.92 |
| 2021-02-24 | 433.81 |
| 2021-02-23 | 447.06 |
| 2021-02-22 | 460.32 |
| 2021-02-19 | 485.95 |
| 2021-02-18 | 445.30 |
| 2021-02-17 | 449.72 |
| 2021-02-16 | 455.02 |
| 2021-02-11 | 458.55 |
| 2021-02-10 | 462.09 |
| 2021-02-09 | 439.11 |
| 2021-02-08 | 457.67 |
| 2021-02-05 | 456.79 |
| 2021-02-04 | 458.55 |
| 2021-02-03 | 468.27 |
| 2021-02-02 | 461.20 |
| 2021-02-01 | 462.97 |
| 2021-01-29 | 458.55 |
| 2021-01-28 | 443.53 |
| 2021-01-27 | 479.76 |
| 2021-01-26 | 467.39 |
| 2021-01-25 | 482.42 |
| 2021-01-22 | 483.30 |
| 2021-01-21 | 474.46 |
| 2021-01-20 | 470.93 |
| 2021-01-19 | 465.62 |
| 2021-01-18 | 451.48 |
| 2021-01-15 | 456.79 |
| 2021-01-14 | 463.86 |
| 2021-01-13 | 471.81 |
| 2021-01-12 | 479.76 |
| 2021-01-11 | 470.04 |
| 2021-01-08 | 483.30 |
| 2021-01-07 | 475.35 |
| 2021-01-06 | 498.32 |
| 2021-01-05 | 489.49 |
| 2021-01-04 | 475.35 |
| 2020-12-31 | 475.35 |
| 2020-12-30 | 470.04 |
| 2020-12-29 | 447.06 |
| 2020-12-28 | 457.67 |
| 2020-12-24 | 474.46 |
| 2020-12-23 | 460.32 |
| 2020-12-22 | 446.18 |
| 2020-12-21 | 452.37 |
| 2020-12-18 | 425.85 |
| 2020-12-17 | 434.69 |
| 2020-12-16 | 434.69 |
| 2020-12-15 | 390.50 |
| 2020-12-14 | 372.83 |
| 2020-12-11 | 379.90 |
| 2020-12-10 | 380.78 |
| 2020-12-09 | 384.31 |
| 2020-12-08 | 380.78 |
| 2020-12-07 | 379.90 |
| 2020-12-04 | 387.85 |
| 2020-12-03 | 373.71 |
| 2020-12-02 | 384.31 |
| 2020-12-01 | 383.43 |
| 2020-11-30 | 363.10 |
| 2020-11-27 | 363.10 |
| 2020-11-26 | 364.87 |
| 2020-11-25 | 359.57 |
| 2020-11-24 | 372.83 |
| 2020-11-23 | 371.94 |
| 2020-11-20 | 379.01 |
| 2020-11-19 | 380.78 |
| 2020-11-18 | 380.78 |
| 2020-11-17 | 391.39 |
| 2020-11-16 | 391.39 |
| 2020-11-13 | 394.92 |
| 2020-11-12 | 386.08 |
| 2020-11-11 | 363.99 |
| 2020-11-10 | 375.48 |
| 2020-11-09 | 401.99 |
| 2020-11-06 | 372.83 |
| 2020-11-05 | 378.13 |
| 2020-11-04 | 372.83 |
| 2020-11-03 | 379.90 |
| 2020-11-02 | 375.48 |
| 2020-10-30 | 388.73 |
| 2020-10-29 | 414.36 |
| 2020-10-28 | 430.27 |
| 2020-10-27 | 448.83 |
| 2020-10-23 | 459.44 |
| 2020-10-22 | 471.81 |
| 2020-10-21 | 471.81 |
| 2020-10-20 | 472.69 |
| 2020-10-19 | 447.95 |
| 2020-10-16 | 467.39 |
| 2020-10-15 | 478.88 |
| 2020-10-14 | 498.32 |
| 2020-10-12 | 472.69 |
| 2020-10-09 | 464.74 |
| 2020-10-08 | 463.86 |
| 2020-10-07 | 461.20 |
| 2020-10-06 | 462.09 |
| 2020-10-05 | 443.53 |
| 2020-09-30 | 442.64 |
| 2020-09-29 | 438.23 |
| 2020-09-28 | 457.67 |
| 2020-09-25 | 437.34 |
| 2020-09-24 | 448.83 |
| 2020-09-23 | 448.83 |
| 2020-09-22 | 437.34 |
| 2020-09-21 | 432.92 |
| 2020-09-18 | 430.27 |
| 2020-09-17 | 432.04 |
| 2020-09-16 | 439.99 |
| 2020-09-15 | 470.04 |
| 2020-09-14 | 430.27 |
| 2020-09-11 | 439.99 |
| 2020-09-10 | 437.34 |
| 2020-09-09 | 439.11 |
| 2020-09-08 | 433.81 |
| 2020-09-07 | 445.30 |
| 2020-09-04 | 455.02 |
| 2020-09-03 | 469.16 |
| 2020-09-02 | 464.74 |
| 2020-09-01 | 473.58 |
| 2020-08-31 | 462.97 |
| 2020-08-28 | 471.81 |
| 2020-08-27 | 467.39 |
| 2020-08-26 | 470.04 |
| 2020-08-25 | 469.16 |
| 2020-08-24 | 479.76 |
| 2020-08-21 | 488.60 |
| 2020-08-20 | 485.07 |
| 2020-08-19 | 504.51 |
| 2020-08-18 | 514.23 |
| 2020-08-17 | 493.02 |
| 2020-08-14 | 510.70 |
| 2020-08-13 | 491.25 |
| 2020-08-12 | 494.79 |
| 2020-08-11 | 478.00 |
| 2020-08-10 | 489.49 |
| 2020-08-07 | 467.39 |
| 2020-08-06 | 470.93 |
| 2020-08-05 | 470.04 |
| 2020-08-04 | 463.86 |
| 2020-08-03 | 460.32 |
| 2020-07-31 | 473.58 |
| 2020-07-30 | 538.98 |
| 2020-07-29 | 559.30 |
| 2020-07-28 | 560.19 |
| 2020-07-27 | 547.82 |
| 2020-07-24 | 531.91 |
| 2020-07-23 | 551.35 |
| 2020-07-22 | 561.07 |
| 2020-07-21 | 570.79 |
| 2020-07-20 | 545.16 |
| 2020-07-17 | 553.12 |
| 2020-07-16 | 540.75 |
| 2020-07-15 | 562.84 |
| 2020-07-14 | 557.54 |
| 2020-07-13 | 571.68 |
| 2020-07-10 | 566.37 |
| 2020-07-09 | 572.56 |
| 2020-07-08 | 593.77 |
| 2020-07-07 | 584.93 |
| 2020-07-06 | 614.98 |
| 2020-07-03 | 620.29 |
| 2020-07-02 | 630.01 |
| 2020-06-30 | 666.24 |
| 2020-06-29 | 666.24 |
| 2020-06-26 | 640.61 |
| 2020-06-24 | 653.87 |
| 2020-06-23 | 641.50 |
| 2020-06-22 | 650.33 |
| 2020-06-19 | 668.89 |
| 2020-06-18 | 659.17 |
| 2020-06-17 | 649.45 |
| 2020-06-16 | 633.54 |
| 2020-06-15 | 573.45 |
| 2020-06-12 | 589.35 |
| 2020-06-11 | 598.19 |
| 2020-06-10 | 602.61 |
| 2020-06-09 | 601.73 |
| 2020-06-08 | 610.56 |
| 2020-06-05 | 615.87 |
| 2020-06-04 | 604.38 |
| 2020-06-03 | 586.70 |
| 2020-06-02 | 607.62 |
| 2020-06-01 | 627.66 |
| 2020-05-29 | 579.73 |
| 2020-05-28 | 553.59 |
| 2020-05-27 | 561.43 |
| 2020-05-26 | 584.96 |
| 2020-05-25 | 577.12 |
| 2020-05-22 | 573.63 |
| 2020-05-21 | 591.93 |
| 2020-05-20 | 591.06 |
| 2020-05-19 | 602.39 |
| 2020-05-18 | 617.20 |
| 2020-05-15 | 575.37 |
| 2020-05-14 | 612.85 |
| 2020-05-13 | 603.26 |
| 2020-05-12 | 606.75 |
| 2020-05-11 | 579.73 |
| 2020-05-08 | 584.96 |
| 2020-05-07 | 560.56 |
| 2020-05-06 | 565.79 |
| 2020-05-05 | 546.62 |
| 2020-05-04 | 515.24 |
| 2020-04-29 | 529.19 |
| 2020-04-28 | 544.87 |
| 2020-04-27 | 561.43 |
| 2020-04-24 | 455.11 |
| 2020-04-23 | 456.86 |
| 2020-04-22 | 458.60 |
| 2020-04-21 | 458.60 |
| 2020-04-20 | 476.90 |
| 2020-04-17 | 462.08 |
| 2020-04-16 | 455.98 |
| 2020-04-15 | 440.30 |
| 2020-04-14 | 454.24 |
| 2020-04-09 | 456.86 |
| 2020-04-08 | 428.10 |
| 2020-04-07 | 432.46 |
| 2020-04-06 | 428.97 |
| 2020-04-03 | 422.87 |
| 2020-04-02 | 440.30 |
| 2020-04-01 | 430.71 |
| 2020-03-31 | 435.94 |
| 2020-03-30 | 396.73 |
| 2020-03-27 | 383.65 |
| 2020-03-26 | 389.75 |
| 2020-03-25 | 398.47 |
| 2020-03-24 | 395.85 |
| 2020-03-23 | 366.23 |
| 2020-03-20 | 379.30 |
| 2020-03-19 | 348.80 |
| 2020-03-18 | 369.71 |
| 2020-03-17 | 370.58 |
| 2020-03-16 | 361.87 |
| 2020-03-13 | 383.65 |
| 2020-03-12 | 396.73 |
| 2020-03-11 | 425.48 |
| 2020-03-10 | 432.46 |
| 2020-03-09 | 428.10 |
| 2020-03-06 | 472.54 |
| 2020-03-05 | 473.41 |
| 2020-03-04 | 442.04 |
| 2020-03-03 | 442.91 |
| 2020-03-02 | 438.56 |
| 2020-02-28 | 448.14 |
| 2020-02-27 | 464.70 |
| 2020-02-26 | 463.83 |
| 2020-02-25 | 480.39 |
| 2020-02-24 | 448.14 |
| 2020-02-21 | 462.08 |
| 2020-02-20 | 409.80 |
| 2020-02-19 | 379.30 |
| 2020-02-18 | 337.47 |
| 2020-02-17 | 357.51 |
| 2020-02-14 | 358.38 |
| 2020-02-13 | 367.97 |
| 2020-02-12 | 367.97 |
| 2020-02-11 | 353.15 |
| 2020-02-10 | 344.44 |
| 2020-02-07 | 347.92 |
| 2020-02-06 | 339.21 |
| 2020-02-05 | 337.47 |
| 2020-02-04 | 331.80 |
| 2020-02-03 | 329.19 |
| 2020-01-31 | 314.37 |
| 2020-01-30 | 315.25 |
| 2020-01-29 | 334.42 |
| 2020-01-24 | 362.74 |
| 2020-01-23 | 353.15 |
| 2020-01-22 | 371.45 |
| 2020-01-21 | 383.65 |
| 2020-01-20 | 402.83 |
| 2020-01-17 | 389.75 |
| 2020-01-16 | 386.27 |
| 2020-01-15 | 385.40 |
| 2020-01-14 | 387.14 |
| 2020-01-13 | 396.73 |
| 2020-01-10 | 404.57 |
| 2020-01-09 | 405.44 |
| 2020-01-08 | 390.63 |
| 2020-01-07 | 381.04 |
| 2020-01-06 | 376.68 |
| 2020-01-03 | 373.20 |
| 2020-01-02 | 390.63 |
| 2019-12-31 | 388.88 |
| 2019-12-30 | 384.53 |
| 2019-12-27 | 362.74 |
| 2019-12-24 | 351.41 |
| 2019-12-23 | 354.90 |
| 2019-12-20 | 326.14 |
| 2019-12-19 | 313.94 |
| 2019-12-18 | 308.71 |
| 2019-12-17 | 308.27 |
| 2019-12-16 | 309.15 |
| 2019-12-13 | 309.15 |
| 2019-12-12 | 317.42 |
| 2019-12-11 | 306.53 |
| 2019-12-10 | 298.25 |
| 2019-12-09 | 301.74 |
| 2019-12-06 | 321.35 |
| 2019-12-05 | 326.57 |
| 2019-12-04 | 305.22 |
| 2019-12-03 | 310.45 |
| 2019-12-02 | 320.47 |
| 2019-11-29 | 323.52 |
| 2019-11-28 | 336.60 |
| 2019-11-27 | 340.08 |
| 2019-11-26 | 340.08 |
| 2019-11-25 | 331.80 |
| 2019-11-22 | 330.93 |
| 2019-11-21 | 334.42 |
| 2019-11-20 | 347.05 |
| 2019-11-19 | 358.38 |
| 2019-11-18 | 333.55 |
| 2019-11-15 | 327.01 |
| 2019-11-14 | 333.55 |
| 2019-11-13 | 341.82 |
| 2019-11-12 | 353.15 |
| 2019-11-11 | 361.87 |
| 2019-11-08 | 389.75 |
| 2019-11-07 | 399.34 |
| 2019-11-06 | 402.83 |
| 2019-11-05 | 417.64 |
| 2019-11-04 | 415.90 |
| 2019-11-01 | 422.00 |
| 2019-10-31 | 410.67 |
| 2019-10-30 | 381.91 |
| 2019-10-29 | 384.53 |
| 2019-10-28 | 374.07 |
| 2019-10-25 | 392.37 |
| 2019-10-24 | 372.33 |
| 2019-10-23 | 364.48 |
| 2019-10-22 | 381.04 |
| 2019-10-21 | 381.04 |
| 2019-10-18 | 387.14 |
| 2019-10-17 | 389.75 |
| 2019-10-16 | 379.30 |
| 2019-10-15 | 389.75 |
| 2019-10-14 | 374.94 |
| 2019-10-11 | 364.48 |
| 2019-10-10 | 357.51 |
| 2019-10-09 | 353.15 |
| 2019-10-08 | 346.18 |
| 2019-10-04 | 344.44 |
| 2019-10-03 | 359.25 |
| 2019-10-02 | 347.92 |
| 2019-09-30 | 346.18 |
| 2019-09-27 | 301.30 |
| 2019-09-26 | 289.97 |
| 2019-09-25 | 340.95 |
| 2019-09-24 | 352.28 |
| 2019-09-23 | 379.30 |
| 2019-09-20 | 389.75 |
| 2019-09-19 | 391.50 |
| 2019-09-18 | 395.85 |
| 2019-09-17 | 393.24 |
| 2019-09-16 | 405.44 |
| 2019-09-13 | 404.57 |
| 2019-09-12 | 405.44 |
| 2019-09-11 | 394.98 |
| 2019-09-10 | 401.95 |
| 2019-09-09 | 433.33 |
| 2019-09-06 | 419.38 |
| 2019-09-05 | 397.60 |
| 2019-09-04 | 411.54 |
| 2019-09-03 | 385.40 |
| 2019-09-02 | 389.75 |
| 2019-08-30 | 384.53 |
| 2019-08-29 | 384.53 |
| 2019-08-28 | 393.24 |
| 2019-08-27 | 405.44 |
| 2019-08-26 | 386.27 |
| 2019-08-23 | 399.34 |
| 2019-08-22 | 398.47 |
| 2019-08-21 | 417.64 |
| 2019-08-20 | 435.07 |
| 2019-08-19 | 380.17 |
| 2019-08-16 | 382.78 |
| 2019-08-15 | 323.96 |
| 2019-08-14 | 430.71 |
| 2019-08-13 | 440.30 |
| 2019-08-12 | 444.66 |
| 2019-08-09 | 431.58 |
| 2019-08-08 | 448.14 |
| 2019-08-07 | 444.66 |
| 2019-08-06 | 455.11 |
| 2019-08-05 | 443.78 |
| 2019-08-02 | 465.57 |
| 2019-08-01 | 510.01 |
| 2019-07-31 | 518.73 |
| 2019-07-30 | 496.07 |
| 2019-07-29 | 529.19 |
| 2019-07-26 | 563.17 |
| 2019-07-25 | 561.43 |
| 2019-07-24 | 592.80 |
| 2019-07-23 | 600.65 |
| 2019-07-22 | 595.42 |
| 2019-07-19 | 605.87 |
| 2019-07-18 | 603.26 |
| 2019-07-17 | 615.46 |
| 2019-07-16 | 614.59 |
| 2019-07-15 | 618.95 |
| 2019-07-12 | 618.07 |
| 2019-07-11 | 613.72 |
| 2019-07-10 | 618.07 |
| 2019-07-09 | 621.56 |
| 2019-07-08 | 602.39 |
| 2019-07-05 | 615.46 |
| 2019-07-04 | 608.49 |
| 2019-07-03 | 625.05 |
| 2019-07-02 | 604.13 |
| 2019-06-28 | 577.99 |
| 2019-06-27 | 581.47 |
| 2019-06-26 | 559.69 |
| 2019-06-25 | 565.79 |
| 2019-06-24 | 564.92 |
| 2019-06-21 | 564.92 |
| 2019-06-20 | 553.59 |
| 2019-06-19 | 574.50 |
| 2019-06-18 | 546.62 |
| 2019-06-17 | 547.49 |
| 2019-06-14 | 552.72 |
| 2019-06-13 | 574.50 |
| 2019-06-12 | 581.47 |
| 2019-06-11 | 597.16 |
| 2019-06-10 | 556.20 |
| 2019-06-06 | 540.95 |
| 2019-06-05 | 581.50 |
| 2019-06-04 | 545.26 |
| 2019-06-03 | 526.29 |
| 2019-05-31 | 521.97 |
| 2019-05-30 | 509.90 |
| 2019-05-29 | 506.44 |
| 2019-05-28 | 520.25 |
| 2019-05-27 | 479.70 |
| 2019-05-24 | 491.78 |
| 2019-05-23 | 508.17 |
| 2019-05-22 | 503.86 |
| 2019-05-21 | 517.66 |
| 2019-05-20 | 492.64 |
| 2019-05-17 | 531.46 |
| 2019-05-16 | 529.74 |
| 2019-05-15 | 538.36 |
| 2019-05-14 | 518.52 |
| 2019-05-10 | 538.36 |
| 2019-05-09 | 496.96 |
| 2019-05-08 | 527.15 |
| 2019-05-07 | 522.84 |
| 2019-05-06 | 494.37 |
| 2019-05-03 | 496.09 |
| 2019-05-02 | 492.64 |
| 2019-04-30 | 446.06 |
| 2019-04-29 | 446.92 |
| 2019-04-26 | 422.77 |
| 2019-04-25 | 414.14 |
| 2019-04-24 | 369.28 |
| 2019-04-23 | 364.11 |
| 2019-04-18 | 360.66 |
| 2019-04-17 | 357.21 |
| 2019-04-16 | 361.52 |
| 2019-04-15 | 357.21 |
| 2019-04-12 | 358.07 |
| 2019-04-11 | 344.27 |
| 2019-04-10 | 345.99 |
| 2019-04-09 | 347.72 |
| 2019-04-08 | 344.27 |
| 2019-04-04 | 367.56 |
| 2019-04-03 | 367.56 |
| 2019-04-02 | 364.11 |
| 2019-04-01 | 359.79 |
| 2019-03-29 | 352.03 |
| 2019-03-28 | 351.17 |
| 2019-03-27 | 348.58 |
| 2019-03-26 | 352.03 |
| 2019-03-25 | 350.30 |
| 2019-03-22 | 337.36 |
| 2019-03-21 | 335.64 |
| 2019-03-20 | 348.58 |
| 2019-03-19 | 330.03 |
| 2019-03-18 | 355.48 |
| 2019-03-15 | 345.99 |
| 2019-03-14 | 333.91 |
| 2019-03-13 | 329.17 |
| 2019-03-12 | 323.56 |
| 2019-03-11 | 320.97 |
| 2019-03-08 | 317.96 |
| 2019-03-07 | 325.29 |
| 2019-03-06 | 312.35 |
| 2019-03-05 | 320.11 |
| 2019-03-04 | 323.56 |
| 2019-03-01 | 324.43 |
| 2019-02-28 | 326.15 |
| 2019-02-27 | 327.01 |
| 2019-02-26 | 331.33 |
| 2019-02-25 | 329.60 |
| 2019-02-22 | 333.91 |
| 2019-02-21 | 327.01 |
| 2019-02-20 | 324.86 |
| 2019-02-19 | 320.97 |
| 2019-02-18 | 333.91 |
| 2019-02-15 | 324.86 |
| 2019-02-14 | 321.41 |
| 2019-02-13 | 312.78 |
| 2019-02-12 | 313.64 |
| 2019-02-11 | 305.45 |
| 2019-02-08 | 303.29 |
| 2019-02-04 | 298.98 |
| 2019-02-01 | 291.21 |
| 2019-01-31 | 288.19 |
| 2019-01-30 | 270.08 |
| 2019-01-29 | 260.16 |
| 2019-01-28 | 264.04 |
| 2019-01-25 | 258.00 |
| 2019-01-24 | 254.12 |
| 2019-01-23 | 242.90 |
| 2019-01-22 | 260.16 |
| 2019-01-21 | 275.25 |
| 2019-01-18 | 272.23 |
| 2019-01-17 | 269.22 |
| 2019-01-16 | 255.84 |
| 2019-01-15 | 242.90 |
| 2019-01-14 | 236.43 |
| 2019-01-11 | 237.30 |
| 2019-01-10 | 239.02 |
| 2019-01-09 | 244.20 |
| 2019-01-08 | 240.75 |
| 2019-01-07 | 239.89 |
| 2019-01-04 | 251.96 |
| 2019-01-03 | 246.79 |
| 2019-01-02 | 260.16 |
| 2018-12-31 | 279.57 |
| 2018-12-28 | 258.43 |
| 2018-12-27 | 243.34 |
| 2018-12-24 | 255.84 |
| 2018-12-21 | 248.94 |
| 2018-12-20 | 249.81 |
| 2018-12-19 | 262.31 |
| 2018-12-18 | 273.96 |
| 2018-12-17 | 276.12 |
| 2018-12-14 | 285.17 |
| 2018-12-13 | 301.13 |
| 2018-12-12 | 295.96 |
| 2018-12-11 | 293.80 |
| 2018-12-10 | 295.53 |
| 2018-12-07 | 306.31 |
| 2018-12-06 | 301.13 |
| 2018-12-05 | 318.39 |
| 2018-12-04 | 330.46 |
| 2018-12-03 | 323.56 |
| 2018-11-30 | 314.94 |
| 2018-11-29 | 309.76 |
| 2018-11-28 | 310.62 |
| 2018-11-27 | 296.82 |
| 2018-11-26 | 306.31 |
| 2018-11-23 | 305.02 |
| 2018-11-22 | 314.94 |
| 2018-11-21 | 305.88 |
| 2018-11-20 | 310.19 |
| 2018-11-19 | 310.62 |
| 2018-11-16 | 304.58 |
| 2018-11-15 | 303.29 |
| 2018-11-14 | 306.31 |
| 2018-11-13 | 296.82 |
| 2018-11-12 | 298.11 |
| 2018-11-09 | 288.63 |
| 2018-11-08 | 301.13 |
| 2018-11-07 | 274.82 |
| 2018-11-06 | 265.76 |
| 2018-11-05 | 236.43 |
| 2018-11-02 | 250.24 |
| 2018-11-01 | 216.16 |
| 2018-10-31 | 206.67 |
| 2018-10-30 | 197.62 |
| 2018-10-29 | 196.32 |
| 2018-10-26 | 199.77 |
| 2018-10-25 | 207.97 |
| 2018-10-24 | 207.97 |
| 2018-10-23 | 214.87 |
| 2018-10-22 | 231.26 |
| 2018-10-19 | 220.91 |
| 2018-10-18 | 213.14 |
| 2018-10-16 | 209.26 |
| 2018-10-15 | 204.95 |
| 2018-10-12 | 217.46 |
| 2018-10-11 | 217.02 |
| 2018-10-10 | 229.96 |
| 2018-10-09 | 225.65 |
| 2018-10-08 | 234.71 |
| 2018-10-05 | 252.39 |
| 2018-10-04 | 258.00 |
| 2018-10-03 | 258.00 |
| 2018-10-02 | 252.82 |
| 2018-09-28 | 266.63 |
| 2018-09-27 | 268.35 |
| 2018-09-26 | 270.08 |
| 2018-09-24 | 265.76 |
| 2018-09-21 | 285.61 |
| 2018-09-20 | 267.92 |
| 2018-09-19 | 262.75 |
| 2018-09-18 | 266.63 |
| 2018-09-17 | 248.51 |
| 2018-09-14 | 265.33 |
| 2018-09-13 | 252.39 |
| 2018-09-12 | 249.37 |
| 2018-09-11 | 290.78 |
| 2018-09-10 | 281.72 |
| 2018-09-07 | 296.39 |
| 2018-09-06 | 292.08 |
| 2018-09-05 | 291.21 |
| 2018-09-04 | 302.86 |
| 2018-09-03 | 298.98 |
| 2018-08-31 | 299.84 |
| 2018-08-30 | 308.90 |
| 2018-08-29 | 313.21 |
| 2018-08-28 | 314.07 |
| 2018-08-27 | 328.74 |
| 2018-08-24 | 311.05 |
| 2018-08-23 | 323.13 |
| 2018-08-22 | 320.97 |
| 2018-08-21 | 320.97 |
| 2018-08-20 | 294.66 |
| 2018-08-17 | 304.15 |
| 2018-08-16 | 297.25 |
| 2018-08-15 | 297.68 |
| 2018-08-14 | 315.37 |
| 2018-08-13 | 318.39 |
| 2018-08-10 | 374.46 |
| 2018-08-09 | 394.30 |
| 2018-08-08 | 391.71 |
| 2018-08-07 | 357.21 |
| 2018-08-06 | 333.05 |
| 2018-08-03 | 340.82 |
| 2018-08-02 | 363.24 |
| 2018-08-01 | 358.07 |
| 2018-07-31 | 390.85 |
| 2018-07-30 | 400.34 |
| 2018-07-27 | 376.18 |
| 2018-07-26 | 353.76 |
| 2018-07-25 | 340.82 |
| 2018-07-24 | 318.82 |
| 2018-07-23 | 305.45 |
| 2018-07-20 | 313.21 |
| 2018-07-19 | 308.03 |
| 2018-07-18 | 319.25 |
| 2018-07-17 | 294.23 |
| 2018-07-16 | 283.02 |
| 2018-07-13 | 276.55 |
| 2018-07-12 | 252.82 |
| 2018-07-11 | 241.61 |
| 2018-07-10 | 246.36 |
| 2018-07-09 | 251.96 |
| 2018-07-06 | 236.43 |
| 2018-07-05 | 242.90 |
| 2018-07-04 | 250.67 |
| 2018-07-03 | 261.45 |
| 2018-06-29 | 270.08 |
| 2018-06-28 | 259.29 |
| 2018-06-27 | 258.00 |
| 2018-06-26 | 287.76 |
| 2018-06-25 | 300.70 |
| 2018-06-22 | 309.76 |
| 2018-06-21 | 306.74 |
| 2018-06-20 | 313.64 |
| 2018-06-19 | 296.82 |
| 2018-06-15 | 318.39 |
| 2018-06-14 | 317.09 |
| 2018-06-13 | 326.58 |
| 2018-06-12 | 332.19 |
| 2018-06-11 | 330.90 |
| 2018-06-08 | 331.33 |
| 2018-06-07 | 341.68 |
| 2018-06-06 | 318.82 |
| 2018-06-05 | 326.93 |
| 2018-06-04 | 330.35 |
| 2018-06-01 | 331.20 |
| 2018-05-31 | 334.61 |
| 2018-05-30 | 313.27 |
| 2018-05-29 | 320.10 |
| 2018-05-28 | 329.49 |
| 2018-05-25 | 327.78 |
| 2018-05-24 | 329.49 |
| 2018-05-23 | 325.22 |
| 2018-05-21 | 336.32 |
| 2018-05-18 | 326.93 |
| 2018-05-17 | 318.39 |
| 2018-05-16 | 294.48 |
| 2018-05-15 | 291.07 |
| 2018-05-14 | 286.80 |
| 2018-05-11 | 288.08 |
| 2018-05-10 | 292.35 |
| 2018-05-09 | 289.79 |
| 2018-05-08 | 285.94 |
| 2018-05-07 | 272.71 |
| 2018-05-04 | 250.94 |
| 2018-05-03 | 271.86 |
| 2018-05-02 | 293.63 |
| 2018-04-30 | 274.84 |
| 2018-04-27 | 257.34 |
| 2018-04-26 | 240.69 |
| 2018-04-25 | 243.68 |
| 2018-04-24 | 238.98 |
| 2018-04-23 | 245.81 |
| 2018-04-20 | 245.39 |
| 2018-04-19 | 228.31 |
| 2018-04-18 | 221.48 |
| 2018-04-17 | 207.39 |
| 2018-04-16 | 204.83 |
| 2018-04-13 | 200.99 |
| 2018-04-12 | 198.85 |
| 2018-04-11 | 196.29 |
| 2018-04-10 | 196.29 |
| 2018-04-09 | 183.48 |
| 2018-04-06 | 183.48 |
| 2018-04-04 | 178.79 |
| 2018-04-03 | 180.07 |
| 2018-03-29 | 170.25 |
| 2018-03-28 | 160.43 |
| 2018-03-27 | 156.58 |
| 2018-03-26 | 142.50 |
| 2018-03-23 | 139.51 |
| 2018-03-22 | 162.99 |
| 2018-03-21 | 162.56 |
| 2018-03-20 | 164.27 |
| 2018-03-19 | 165.12 |
| 2018-03-16 | 161.71 |
| 2018-03-15 | 164.70 |
| 2018-03-14 | 170.25 |
| 2018-03-13 | 176.22 |
| 2018-03-12 | 178.36 |
| 2018-03-09 | 169.39 |
| 2018-03-08 | 164.70 |
| 2018-03-07 | 170.25 |
| 2018-03-06 | 169.39 |
| 2018-03-05 | 173.66 |
| 2018-03-02 | 183.91 |
| 2018-03-01 | 179.64 |
| 2018-02-28 | 172.38 |
| 2018-02-27 | 154.45 |
| 2018-02-26 | 157.44 |
| 2018-02-23 | 164.70 |
| 2018-02-22 | 147.62 |
| 2018-02-21 | 133.96 |
| 2018-02-20 | 132.25 |
| 2018-02-15 | 115.17 |
| 2018-02-14 | 106.63 |
| 2018-02-13 | 108.34 |
| 2018-02-12 | 104.50 |
| 2018-02-09 | 101.51 |
| 2018-02-08 | 109.20 |
| 2018-02-07 | 104.93 |
| 2018-02-06 | 104.93 |
| 2018-02-05 | 122.86 |
| 2018-02-02 | 114.32 |
| 2018-02-01 | 119.44 |
| 2018-01-31 | 121.15 |
| 2018-01-30 | 116.88 |
| 2018-01-29 | 113.46 |
| 2018-01-26 | 103.65 |
| 2018-01-25 | 101.51 |
| 2018-01-24 | 100.66 |
| 2018-01-23 | 100.23 |
| 2018-01-22 | 98.95 |
| 2018-01-19 | 99.38 |
| 2018-01-18 | 101.08 |
| 2018-01-17 | 102.36 |
| 2018-01-16 | 104.07 |
| 2018-01-15 | 101.51 |
| 2018-01-12 | 98.52 |
| 2018-01-11 | 98.95 |
| 2018-01-10 | 99.80 |
| 2018-01-09 | 96.39 |
| 2018-01-08 | 97.24 |
| 2018-01-05 | 89.56 |
| 2018-01-04 | 93.40 |
| 2018-01-03 | 95.96 |
| 2018-01-02 | 97.24 |
| 2017-12-29 | 100.23 |
| 2017-12-28 | 99.80 |
| 2017-12-27 | 98.52 |
| 2017-12-22 | 84.86 |
| 2017-12-21 | 74.61 |
| 2017-12-20 | 65.65 |
| 2017-12-19 | 70.34 |
| 2017-12-18 | 75.89 |
| 2017-12-15 | 83.58 |
| 2017-12-14 | 83.15 |
| 2017-12-13 | 79.74 |
| 2017-12-12 | 86.57 |
| 2017-12-11 | 88.70 |
| 2017-12-08 | 84.01 |
| 2017-12-07 | 80.59 |
| 2017-12-06 | 83.58 |
| 2017-12-05 | 90.41 |
| 2017-12-04 | 92.97 |
| 2017-12-01 | 91.69 |
| 2017-11-30 | 101.08 |
| 2017-11-29 | 100.66 |
| 2017-11-28 | 98.52 |
| 2017-11-27 | 100.23 |
| 2017-11-24 | 104.93 |
| 2017-11-23 | 107.91 |
| 2017-11-22 | 107.06 |
| 2017-11-21 | 108.77 |
| 2017-11-20 | 113.04 |
| 2017-11-17 | 113.46 |
| 2017-11-16 | 110.05 |
| 2017-11-15 | 113.04 |
| 2017-11-14 | 111.33 |
| 2017-11-13 | 110.48 |
| 2017-11-10 | 110.05 |
| 2017-11-09 | 107.91 |
| 2017-11-08 | 109.62 |
| 2017-11-07 | 110.48 |
| 2017-11-06 | 107.91 |
| 2017-11-03 | 112.61 |
| 2017-11-02 | 109.20 |
| 2017-11-01 | 114.75 |
| 2017-10-31 | 114.32 |
| 2017-10-30 | 110.48 |
| 2017-10-27 | 113.46 |
| 2017-10-26 | 111.76 |
| 2017-10-25 | 109.62 |
| 2017-10-24 | 117.73 |
| 2017-10-23 | 122.86 |
| 2017-10-20 | 122.00 |
| 2017-10-19 | 117.31 |
| 2017-10-18 | 124.56 |
| 2017-10-17 | 131.82 |
| 2017-10-16 | 138.65 |
| 2017-10-13 | 139.93 |
| 2017-10-12 | 137.80 |
| 2017-10-11 | 136.09 |
| 2017-10-10 | 142.07 |
| 2017-10-09 | 126.27 |
| 2017-10-06 | 124.14 |
| 2017-10-04 | 116.03 |
| 2017-10-03 | 118.16 |
| 2017-09-29 | 109.20 |
| 2017-09-28 | 89.98 |
| 2017-09-27 | 85.71 |
| 2017-09-26 | 78.88 |
| 2017-09-25 | 75.89 |
| 2017-09-22 | 79.31 |
| 2017-09-21 | 78.46 |
| 2017-09-20 | 79.74 |
| 2017-09-19 | 74.61 |
| 2017-09-18 | 72.91 |
| 2017-09-15 | 70.77 |
| 2017-09-14 | 70.34 |
| 2017-09-13 | 72.48 |
| 2017-09-12 | 75.04 |
| 2017-09-11 | 75.04 |
| 2017-09-08 | 75.89 |
| 2017-09-07 | 68.64 |
| 2017-09-06 | 67.78 |
| 2017-09-05 | 66.50 |
| 2017-09-04 | 66.08 |
| 2017-09-01 | 65.65 |
| 2017-08-31 | 62.23 |
| 2017-08-30 | 57.96 |
| 2017-08-29 | 54.12 |
| 2017-08-28 | 53.27 |
| 2017-08-25 | 55.40 |
| 2017-08-24 | 54.55 |
| 2017-08-22 | 54.55 |
| 2017-08-21 | 53.69 |
| 2017-08-18 | 51.56 |
| 2017-08-17 | 54.55 |
| 2017-08-16 | 50.71 |
| 2017-08-15 | 48.57 |
| 2017-08-14 | 54.98 |
| 2017-08-11 | 50.28 |
| 2017-08-10 | 51.99 |
| 2017-08-09 | 50.71 |
| 2017-08-08 | 54.55 |
| 2017-08-07 | 50.28 |
| 2017-08-04 | 52.84 |
| 2017-08-03 | 54.55 |
| 2017-08-02 | 56.68 |
| 2017-08-01 | 40.03 |
| 2017-07-31 | 37.90 |
| 2017-07-28 | 35.34 |
| 2017-07-27 | 35.34 |
| 2017-07-26 | 34.91 |
| 2017-07-25 | 34.91 |
| 2017-07-24 | 34.91 |
| 2017-07-21 | 35.34 |
| 2017-07-20 | 34.91 |
| 2017-07-19 | 34.91 |
| 2017-07-18 | 34.91 |
| 2017-07-17 | 34.48 |
| 2017-07-14 | 36.62 |
| 2017-07-13 | 34.48 |
| 2017-07-12 | 34.91 |
| 2017-07-11 | 36.62 |
| 2017-07-10 | 36.19 |
| 2017-07-07 | 38.75 |
| 2017-07-06 | 38.75 |
| 2017-07-05 | 38.75 |
| 2017-07-04 | 37.90 |
| 2017-07-03 | 39.58 |
| 2017-06-30 | 38.74 |
| 2017-06-29 | 38.74 |
| 2017-06-28 | 37.06 |
| 2017-06-27 | 37.90 |
| 2017-06-26 | 38.32 |
| 2017-06-23 | 38.32 |
| 2017-06-22 | 39.58 |
| 2017-06-21 | 38.32 |
| 2017-06-20 | 38.32 |
| 2017-06-19 | 35.80 |
| 2017-06-16 | 37.90 |
| 2017-06-15 | 37.48 |
| 2017-06-14 | 38.74 |
| 2017-06-13 | 37.06 |
| 2017-06-12 | 38.74 |
| 2017-06-09 | 39.58 |
| 2017-06-08 | 36.22 |
| 2017-06-07 | 37.06 |
| 2017-06-06 | 37.06 |
| 2017-06-05 | 37.90 |
| 2017-06-02 | 36.64 |
| 2017-06-01 | 33.69 |
| 2017-05-31 | 35.80 |
| 2017-05-29 | 34.11 |
| 2017-05-26 | 34.11 |
| 2017-05-25 | 39.58 |
| 2017-05-24 | 38.32 |
| 2017-05-23 | 32.43 |
| 2017-05-22 | 34.53 |
| 2017-05-19 | 32.43 |
| 2017-05-18 | 34.11 |
| 2017-05-17 | 34.11 |
| 2017-05-16 | 34.96 |
| 2017-05-15 | 31.59 |
| 2017-05-12 | 35.38 |
| 2017-05-11 | 30.75 |
| 2017-05-10 | 34.11 |
| 2017-05-09 | 34.96 |
| 2017-05-08 | 35.80 |
| 2017-05-05 | 33.69 |
| 2017-05-04 | 33.27 |
| 2017-05-02 | 32.85 |
| 2017-04-28 | 31.59 |
| 2017-04-27 | 32.01 |
| 2017-04-26 | 31.59 |
| 2017-04-25 | 31.17 |
| 2017-04-24 | 37.06 |
| 2017-04-21 | 30.75 |
| 2017-04-20 | 31.17 |
| 2017-04-19 | 30.75 |
| 2017-04-18 | 31.59 |
| 2017-04-13 | 32.01 |
| 2017-04-12 | 32.85 |
| 2017-04-11 | 34.53 |
| 2017-04-10 | 34.53 |
| 2017-04-07 | 35.80 |
| 2017-04-06 | 37.06 |
| 2017-04-05 | 40.00 |
| 2017-04-03 | 37.06 |
| 2017-03-31 | 37.06 |
| 2017-03-30 | 37.06 |
| 2017-03-29 | 38.74 |
| 2017-03-28 | 36.64 |
| 2017-03-27 | 37.48 |
| 2017-03-24 | 38.74 |
| 2017-03-23 | 35.38 |
| 2017-03-22 | 38.32 |
| 2017-03-21 | 39.16 |
| 2017-03-20 | 39.58 |
| 2017-03-17 | 38.74 |
| 2017-03-16 | 37.90 |
| 2017-03-15 | 33.69 |
| 2017-03-14 | 35.38 |
| 2017-03-13 | 36.22 |
| 2017-03-10 | 34.96 |
| 2017-03-09 | 36.64 |
| 2017-03-08 | 37.06 |
| 2017-03-07 | 36.64 |
| 2017-03-06 | 35.80 |
| 2017-03-03 | 34.96 |
| 2017-03-02 | 38.74 |
| 2017-03-01 | 38.74 |
| 2017-02-28 | 37.48 |
| 2017-02-27 | 38.74 |
| 2017-02-24 | 38.74 |
| 2017-02-23 | 37.90 |
| 2017-02-22 | 39.16 |
| 2017-02-21 | 38.74 |
| 2017-02-20 | 38.32 |
| 2017-02-17 | 35.80 |
| 2017-02-16 | 38.32 |
| 2017-02-15 | 38.74 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 39.58 |
| 2017-02-10 | 29.07 |
| 2017-02-09 | 26.13 |
| 2017-02-08 | 27.81 |
| 2017-02-07 | 30.33 |
| 2017-02-06 | 27.81 |
| 2017-02-03 | 27.81 |
| 2017-02-02 | 27.81 |
| 2017-02-01 | 28.23 |
| 2017-01-27 | 26.13 |
| 2017-01-26 | 26.13 |
| 2017-01-25 | 24.02 |
| 2017-01-24 | 24.44 |
| 2017-01-23 | 24.44 |
| 2017-01-20 | 24.87 |
| 2017-01-19 | 26.13 |
| 2017-01-18 | 27.39 |
| 2017-01-17 | 26.55 |
| 2017-01-16 | 26.97 |
| 2017-01-13 | 26.55 |
| 2017-01-12 | 27.39 |
| 2017-01-11 | 29.49 |
| 2017-01-10 | 27.81 |
| 2017-01-09 | 26.13 |
| 2017-01-06 | 28.23 |
| 2017-01-05 | 28.23 |
| 2017-01-04 | 27.39 |
| 2017-01-03 | 29.49 |
| 2016-12-30 | 29.91 |
| 2016-12-29 | 29.49 |
| 2016-12-28 | 28.23 |
| 2016-12-23 | 26.55 |
| 2016-12-22 | 26.55 |
| 2016-12-21 | 24.44 |
| 2016-12-20 | 23.18 |
| 2016-12-19 | 24.44 |
| 2016-12-16 | 20.66 |
| 2016-12-15 | 29.49 |
| 2016-12-14 | 29.91 |
| 2016-12-13 | 28.23 |
| 2016-12-12 | 27.81 |
| 2016-12-09 | 27.81 |
| 2016-12-08 | 26.13 |
| 2016-12-07 | 24.02 |
| 2016-12-06 | 26.55 |
| 2016-12-05 | 21.92 |
| 2016-12-02 | 23.18 |
| 2016-12-01 | 24.02 |
| 2016-11-30 | 24.02 |
| 2016-11-29 | 21.50 |
| 2016-11-28 | 21.92 |
| 2016-11-25 | 23.60 |
| 2016-11-24 | 24.02 |
| 2016-11-23 | 21.92 |
| 2016-11-22 | 21.92 |
| 2016-11-21 | 22.76 |
| 2016-11-18 | 22.76 |
| 2016-11-17 | 19.82 |
| 2016-11-16 | 23.18 |
| 2016-11-15 | 25.71 |
| 2016-11-14 | 20.24 |
| 2016-11-11 | 21.50 |
| 2016-11-10 | 20.66 |
| 2016-11-09 | 20.24 |
| 2016-11-08 | 22.34 |
| 2016-11-07 | 25.71 |
| 2016-11-04 | 22.76 |
| 2016-11-03 | 21.08 |
| 2016-11-02 | 20.24 |
| 2016-11-01 | 20.66 |
| 2016-10-31 | 21.92 |
| 2016-10-28 | 26.55 |
| 2016-10-27 | 26.13 |
| 2016-10-26 | 26.13 |
| 2016-10-25 | 24.02 |
| 2016-10-24 | 23.18 |
| 2016-10-20 | 22.76 |
| 2016-10-19 | 22.34 |
| 2016-10-18 | 22.34 |
| 2016-10-17 | 17.72 |
| 2016-10-14 | 23.18 |
| 2016-10-13 | 18.98 |
| 2016-10-12 | 17.30 |
| 2016-10-11 | 14.78 |
| 2016-10-07 | 15.62 |
| 2016-10-06 | 15.62 |
| 2016-10-05 | 16.88 |
| 2016-10-04 | 17.72 |
| 2016-10-03 | 18.14 |
| 2016-09-30 | 21.92 |
| 2016-09-29 | 19.82 |
| 2016-09-28 | 16.04 |
| 2016-09-27 | 19.82 |
| 2016-09-26 | 19.40 |
| 2016-09-23 | 21.08 |
| 2016-09-22 | 21.08 |
| 2016-09-21 | 18.56 |
| 2016-09-20 | 19.40 |
| 2016-09-19 | 18.14 |
| 2016-09-15 | 18.14 |
| 2016-09-14 | 18.14 |
| 2016-09-13 | 18.56 |
| 2016-09-12 | 18.14 |
| 2016-09-09 | 21.92 |
| 2016-09-08 | 18.56 |
| 2016-09-07 | 18.56 |
| 2016-09-06 | 20.66 |
| 2016-09-05 | 20.66 |
| 2016-09-02 | 22.34 |
| 2016-09-01 | 21.92 |
| 2016-08-31 | 18.98 |
| 2016-08-30 | 19.82 |
| 2016-08-29 | 18.56 |
| 2016-08-26 | 19.40 |
| 2016-08-25 | 21.92 |
| 2016-08-24 | 20.66 |
| 2016-08-23 | 20.66 |
| 2016-08-22 | 18.98 |
| 2016-08-19 | 17.30 |
| 2016-08-18 | 17.30 |
| 2016-08-17 | 21.92 |
| 2016-08-16 | 26.13 |
| 2016-08-15 | 26.55 |
| 2016-08-12 | 21.92 |
| 2016-08-11 | 16.04 |
| 2016-08-10 | 14.35 |
| 2016-08-09 | 11.41 |
| 2016-08-08 | 12.67 |
| 2016-08-05 | 13.51 |
| 2016-08-04 | 9.73 |
| 2016-08-03 | 12.67 |
| 2016-08-01 | 13.51 |
| 2016-07-29 | 15.20 |
| 2016-07-28 | 13.93 |
| 2016-07-27 | 3.42 |
| 2016-07-26 | 4.68 |
| 2016-07-25 | 4.68 |
| 2016-07-22 | 4.68 |
| 2016-07-21 | 3.42 |
| 2016-07-20 | 1.74 |
| 2016-07-19 | 3.42 |
| 2016-07-18 | 1.32 |
| 2016-07-15 | 0.90 |
| 2016-07-14 | 1.32 |
| 2016-07-13 | 0.90 |
| 2016-07-12 | 0.06 |
| 2016-07-11 | -2.04 |
| 2016-07-08 | -4.14 |
| 2016-07-07 | -4.14 |
| 2016-07-06 | -5.41 |
| 2016-07-05 | -5.41 |
| 2016-07-04 | -3.30 |
| 2016-06-30 | -3.72 |
| 2016-06-29 | -2.88 |
| 2016-06-28 | -4.56 |
| 2016-06-27 | -4.56 |
| 2016-06-24 | -3.73 |
| 2016-06-23 | -2.49 |
| 2016-06-22 | -4.98 |
| 2016-06-21 | -4.98 |
| 2016-06-20 | -4.56 |
| 2016-06-17 | -5.39 |
| 2016-06-16 | -6.22 |
| 2016-06-15 | -6.22 |
| 2016-06-14 | -7.05 |
| 2016-06-13 | -5.81 |
| 2016-06-10 | -4.98 |
| 2016-06-08 | -4.56 |
| 2016-06-07 | -4.56 |
| 2016-06-06 | -3.73 |
| 2016-06-03 | -4.56 |
| 2016-06-02 | -5.81 |
| 2016-06-01 | -4.15 |
| 2016-05-31 | -2.49 |
| 2016-05-30 | -4.56 |
| 2016-05-27 | -4.56 |
| 2016-05-26 | -3.32 |
| 2016-05-25 | -2.49 |
| 2016-05-24 | -2.90 |
| 2016-05-23 | -2.49 |
| 2016-05-20 | -2.49 |
| 2016-05-19 | -4.56 |
| 2016-05-18 | -7.47 |
| 2016-05-17 | -6.64 |
| 2016-05-16 | -4.98 |
| 2016-05-13 | -5.81 |
| 2016-05-12 | -4.56 |
| 2016-05-11 | -4.15 |
| 2016-05-10 | -4.56 |
| 2016-05-09 | -4.15 |
| 2016-05-06 | -0.41 |
| 2016-05-05 | -0.83 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | -2.90 |
| 2016-04-29 | -3.73 |
| 2016-04-28 | -5.39 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.41 |
| 2016-04-25 | -3.32 |
| 2016-04-22 | -3.32 |
| 2016-04-21 | -2.90 |
| 2016-04-20 | -3.32 |
| 2016-04-19 | -4.56 |
| 2016-04-18 | -4.15 |
| 2016-04-15 | -3.32 |
| 2016-04-14 | -6.22 |
| 2016-04-13 | -7.05 |
| 2016-04-12 | -2.90 |
| 2016-04-11 | -2.49 |
| 2016-04-08 | -2.49 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 1.66 |
| 2016-04-01 | 1.66 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
Webb-site Database - Powered By Linux Group