Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2026-02-03 | 59.84 |
| 2026-02-02 | 59.16 |
| 2026-01-30 | 62.53 |
| 2026-01-29 | 63.21 |
| 2026-01-28 | 61.18 |
| 2026-01-27 | 61.18 |
| 2026-01-26 | 62.53 |
| 2026-01-23 | 62.53 |
| 2026-01-22 | 61.86 |
| 2026-01-21 | 61.18 |
| 2026-01-20 | 61.86 |
| 2026-01-19 | 60.51 |
| 2026-01-16 | 61.18 |
| 2026-01-15 | 61.18 |
| 2026-01-14 | 61.18 |
| 2026-01-13 | 61.86 |
| 2026-01-12 | 61.18 |
| 2026-01-09 | 59.84 |
| 2026-01-08 | 58.49 |
| 2026-01-07 | 58.49 |
| 2026-01-06 | 57.81 |
| 2026-01-05 | 56.46 |
| 2026-01-02 | 59.84 |
| 2025-12-31 | 58.49 |
| 2025-12-30 | 58.49 |
| 2025-12-29 | 57.81 |
| 2025-12-24 | 57.14 |
| 2025-12-23 | 57.14 |
| 2025-12-22 | 55.11 |
| 2025-12-19 | 54.44 |
| 2025-12-18 | 54.44 |
| 2025-12-17 | 55.11 |
| 2025-12-16 | 56.46 |
| 2025-12-15 | 57.14 |
| 2025-12-12 | 57.14 |
| 2025-12-11 | 54.44 |
| 2025-12-10 | 53.77 |
| 2025-12-09 | 54.44 |
| 2025-12-08 | 55.79 |
| 2025-12-05 | 56.46 |
| 2025-12-04 | 57.14 |
| 2025-12-03 | 56.46 |
| 2025-12-02 | 58.49 |
| 2025-12-01 | 56.46 |
| 2025-11-28 | 58.49 |
| 2025-11-27 | 59.16 |
| 2025-11-26 | 58.49 |
| 2025-11-25 | 58.49 |
| 2025-11-24 | 56.46 |
| 2025-11-21 | 53.77 |
| 2025-11-20 | 59.84 |
| 2025-11-19 | 59.84 |
| 2025-11-18 | 61.86 |
| 2025-11-17 | 63.88 |
| 2025-11-14 | 64.56 |
| 2025-11-13 | 64.56 |
| 2025-11-12 | 61.18 |
| 2025-11-11 | 60.51 |
| 2025-11-10 | 57.14 |
| 2025-11-07 | 59.84 |
| 2025-11-06 | 59.84 |
| 2025-11-05 | 59.16 |
| 2025-11-04 | 55.11 |
| 2025-11-03 | 57.81 |
| 2025-10-31 | 59.16 |
| 2025-10-30 | 57.14 |
| 2025-10-28 | 58.49 |
| 2025-10-27 | 55.79 |
| 2025-10-24 | 54.44 |
| 2025-10-23 | 53.77 |
| 2025-10-22 | 53.77 |
| 2025-10-21 | 53.09 |
| 2025-10-20 | 53.09 |
| 2025-10-17 | 51.07 |
| 2025-10-16 | 51.07 |
| 2025-10-15 | 51.07 |
| 2025-10-14 | 49.72 |
| 2025-10-13 | 50.39 |
| 2025-10-10 | 51.07 |
| 2025-10-09 | 51.07 |
| 2025-10-08 | 50.39 |
| 2025-10-06 | 50.39 |
| 2025-10-03 | 51.07 |
| 2025-10-02 | 51.07 |
| 2025-09-30 | 50.39 |
| 2025-09-29 | 53.09 |
| 2025-09-26 | 49.72 |
| 2025-09-25 | 49.72 |
| 2025-09-24 | 51.07 |
| 2025-09-23 | 50.39 |
| 2025-09-22 | 49.72 |
| 2025-09-19 | 51.07 |
| 2025-09-18 | 54.44 |
| 2025-09-17 | 55.11 |
| 2025-09-16 | 55.11 |
| 2025-09-15 | 54.44 |
| 2025-09-12 | 54.44 |
| 2025-09-11 | 52.42 |
| 2025-09-10 | 51.74 |
| 2025-09-09 | 51.07 |
| 2025-09-08 | 49.04 |
| 2025-09-05 | 47.02 |
| 2025-09-04 | 45.67 |
| 2025-09-03 | 47.02 |
| 2025-09-02 | 45.67 |
| 2025-09-01 | 47.02 |
| 2025-08-29 | 48.37 |
| 2025-08-28 | 49.04 |
| 2025-08-27 | 47.70 |
| 2025-08-26 | 51.07 |
| 2025-08-25 | 53.70 |
| 2025-08-22 | 54.35 |
| 2025-08-21 | 53.05 |
| 2025-08-20 | 53.70 |
| 2025-08-19 | 52.40 |
| 2025-08-18 | 51.75 |
| 2025-08-15 | 51.75 |
| 2025-08-14 | 51.75 |
| 2025-08-13 | 51.75 |
| 2025-08-12 | 51.10 |
| 2025-08-11 | 53.05 |
| 2025-08-08 | 51.10 |
| 2025-08-07 | 51.75 |
| 2025-08-06 | 49.81 |
| 2025-08-05 | 46.56 |
| 2025-08-04 | 45.27 |
| 2025-08-01 | 43.32 |
| 2025-07-31 | 47.21 |
| 2025-07-30 | 49.16 |
| 2025-07-29 | 49.81 |
| 2025-07-28 | 49.81 |
| 2025-07-25 | 49.81 |
| 2025-07-24 | 48.51 |
| 2025-07-23 | 48.51 |
| 2025-07-22 | 49.81 |
| 2025-07-21 | 48.51 |
| 2025-07-18 | 48.51 |
| 2025-07-17 | 48.51 |
| 2025-07-16 | 46.56 |
| 2025-07-15 | 46.56 |
| 2025-07-14 | 47.21 |
| 2025-07-11 | 47.86 |
| 2025-07-10 | 46.56 |
| 2025-07-09 | 45.92 |
| 2025-07-08 | 48.51 |
| 2025-07-07 | 49.16 |
| 2025-07-04 | 49.81 |
| 2025-07-03 | 49.81 |
| 2025-07-02 | 47.86 |
| 2025-06-30 | 46.56 |
| 2025-06-27 | 49.16 |
| 2025-06-26 | 49.16 |
| 2025-06-25 | 53.05 |
| 2025-06-24 | 48.51 |
| 2025-06-23 | 47.86 |
| 2025-06-20 | 42.67 |
| 2025-06-19 | 40.73 |
| 2025-06-18 | 42.67 |
| 2025-06-17 | 40.73 |
| 2025-06-16 | 42.03 |
| 2025-06-13 | 39.43 |
| 2025-06-12 | 38.78 |
| 2025-06-11 | 38.78 |
| 2025-06-10 | 38.13 |
| 2025-06-09 | 37.49 |
| 2025-06-06 | 37.49 |
| 2025-06-05 | 36.84 |
| 2025-06-04 | 36.84 |
| 2025-06-03 | 34.89 |
| 2025-06-02 | 32.95 |
| 2025-05-30 | 34.89 |
| 2025-05-29 | 34.89 |
| 2025-05-28 | 35.54 |
| 2025-05-27 | 31.65 |
| 2025-05-26 | 33.59 |
| 2025-05-23 | 32.30 |
| 2025-05-22 | 31.00 |
| 2025-05-21 | 32.95 |
| 2025-05-20 | 32.95 |
| 2025-05-19 | 32.95 |
| 2025-05-16 | 31.65 |
| 2025-05-15 | 32.30 |
| 2025-05-14 | 33.59 |
| 2025-05-13 | 34.24 |
| 2025-05-12 | 33.59 |
| 2025-05-09 | 32.95 |
| 2025-05-08 | 29.05 |
| 2025-05-07 | 29.05 |
| 2025-05-06 | 25.16 |
| 2025-05-02 | 26.46 |
| 2025-04-30 | 25.16 |
| 2025-04-29 | 23.22 |
| 2025-04-28 | 23.87 |
| 2025-04-25 | 21.92 |
| 2025-04-24 | 21.92 |
| 2025-04-23 | 20.62 |
| 2025-04-22 | 18.68 |
| 2025-04-17 | 18.68 |
| 2025-04-16 | 16.73 |
| 2025-04-15 | 16.73 |
| 2025-04-14 | 18.03 |
| 2025-04-11 | 15.44 |
| 2025-04-10 | 15.44 |
| 2025-04-09 | 14.79 |
| 2025-04-08 | 17.38 |
| 2025-04-07 | 17.38 |
| 2025-04-03 | 23.22 |
| 2025-04-02 | 23.22 |
| 2025-04-01 | 24.52 |
| 2025-03-31 | 23.87 |
| 2025-03-28 | 25.16 |
| 2025-03-27 | 25.81 |
| 2025-03-26 | 23.87 |
| 2025-03-25 | 24.32 |
| 2025-03-24 | 24.32 |
| 2025-03-21 | 24.94 |
| 2025-03-20 | 26.18 |
| 2025-03-19 | 26.18 |
| 2025-03-18 | 26.18 |
| 2025-03-17 | 25.56 |
| 2025-03-14 | 23.08 |
| 2025-03-13 | 23.70 |
| 2025-03-12 | 24.32 |
| 2025-03-11 | 18.75 |
| 2025-03-10 | 18.14 |
| 2025-03-07 | 16.90 |
| 2025-03-06 | 18.14 |
| 2025-03-05 | 17.52 |
| 2025-03-04 | 15.04 |
| 2025-03-03 | 15.04 |
| 2025-02-28 | 14.42 |
| 2025-02-27 | 17.52 |
| 2025-02-26 | 16.90 |
| 2025-02-25 | 15.04 |
| 2025-02-24 | 15.66 |
| 2025-02-21 | 13.81 |
| 2025-02-20 | 13.81 |
| 2025-02-19 | 14.42 |
| 2025-02-18 | 13.81 |
| 2025-02-17 | 13.81 |
| 2025-02-14 | 13.19 |
| 2025-02-13 | 12.57 |
| 2025-02-12 | 14.42 |
| 2025-02-11 | 13.81 |
| 2025-02-10 | 14.42 |
| 2025-02-07 | 15.04 |
| 2025-02-06 | 13.81 |
| 2025-02-05 | 14.42 |
| 2025-02-04 | 13.81 |
| 2025-02-03 | 13.19 |
| 2025-01-28 | 15.04 |
| 2025-01-27 | 15.66 |
| 2025-01-24 | 14.42 |
| 2025-01-23 | 13.19 |
| 2025-01-22 | 13.81 |
| 2025-01-21 | 13.19 |
| 2025-01-20 | 13.81 |
| 2025-01-17 | 14.42 |
| 2025-01-16 | 13.19 |
| 2025-01-15 | 12.57 |
| 2025-01-14 | 12.57 |
| 2025-01-13 | 11.33 |
| 2025-01-10 | 13.19 |
| 2025-01-09 | 12.57 |
| 2025-01-08 | 13.19 |
| 2025-01-07 | 13.81 |
| 2025-01-06 | 13.81 |
| 2025-01-03 | 13.81 |
| 2025-01-02 | 15.04 |
| 2024-12-31 | 15.04 |
| 2024-12-30 | 15.04 |
| 2024-12-27 | 14.42 |
| 2024-12-24 | 14.42 |
| 2024-12-23 | 13.81 |
| 2024-12-20 | 11.95 |
| 2024-12-19 | 13.19 |
| 2024-12-18 | 13.81 |
| 2024-12-17 | 13.19 |
| 2024-12-16 | 13.81 |
| 2024-12-13 | 13.19 |
| 2024-12-12 | 15.04 |
| 2024-12-11 | 13.81 |
| 2024-12-10 | 13.81 |
| 2024-12-09 | 13.19 |
| 2024-12-06 | 14.42 |
| 2024-12-05 | 12.57 |
| 2024-12-04 | 12.57 |
| 2024-12-03 | 13.19 |
| 2024-12-02 | 14.42 |
| 2024-11-29 | 11.95 |
| 2024-11-28 | 11.95 |
| 2024-11-27 | 13.19 |
| 2024-11-26 | 11.95 |
| 2024-11-25 | 11.95 |
| 2024-11-22 | 13.19 |
| 2024-11-21 | 15.04 |
| 2024-11-20 | 15.66 |
| 2024-11-19 | 13.19 |
| 2024-11-18 | 15.04 |
| 2024-11-15 | 16.28 |
| 2024-11-14 | 13.81 |
| 2024-11-13 | 12.57 |
| 2024-11-12 | 13.81 |
| 2024-11-11 | 17.52 |
| 2024-11-08 | 17.52 |
| 2024-11-07 | 18.75 |
| 2024-11-06 | 21.23 |
| 2024-11-05 | 18.75 |
| 2024-11-04 | 18.14 |
| 2024-11-01 | 16.28 |
| 2024-10-31 | 15.66 |
| 2024-10-30 | 16.90 |
| 2024-10-29 | 18.14 |
| 2024-10-28 | 17.52 |
| 2024-10-25 | 17.52 |
| 2024-10-24 | 19.37 |
| 2024-10-23 | 19.37 |
| 2024-10-22 | 19.37 |
| 2024-10-21 | 19.99 |
| 2024-10-18 | 22.47 |
| 2024-10-17 | 19.37 |
| 2024-10-16 | 19.37 |
| 2024-10-15 | 19.37 |
| 2024-10-14 | 20.61 |
| 2024-10-10 | 23.70 |
| 2024-10-09 | 21.23 |
| 2024-10-08 | 21.23 |
| 2024-10-07 | 31.12 |
| 2024-10-04 | 31.12 |
| 2024-10-03 | 28.03 |
| 2024-10-02 | 28.65 |
| 2024-09-30 | 23.08 |
| 2024-09-27 | 22.47 |
| 2024-09-26 | 20.61 |
| 2024-09-25 | 19.37 |
| 2024-09-24 | 16.90 |
| 2024-09-23 | 15.66 |
| 2024-09-20 | 17.52 |
| 2024-09-19 | 20.61 |
| 2024-09-17 | 19.37 |
| 2024-09-16 | 16.90 |
| 2024-09-13 | 15.04 |
| 2024-09-12 | 13.19 |
| 2024-09-11 | 11.33 |
| 2024-09-10 | 12.57 |
| 2024-09-09 | 13.19 |
| 2024-09-05 | 15.66 |
| 2024-09-04 | 13.81 |
| 2024-09-03 | 14.42 |
| 2024-09-02 | 15.04 |
| 2024-08-30 | 18.14 |
| 2024-08-29 | 15.66 |
| 2024-08-28 | 13.81 |
| 2024-08-27 | 15.60 |
| 2024-08-26 | 15.60 |
| 2024-08-23 | 11.47 |
| 2024-08-22 | 12.65 |
| 2024-08-21 | 13.24 |
| 2024-08-20 | 12.65 |
| 2024-08-19 | 10.88 |
| 2024-08-16 | 11.47 |
| 2024-08-15 | 12.06 |
| 2024-08-14 | 8.52 |
| 2024-08-13 | 5.57 |
| 2024-08-12 | 5.57 |
| 2024-08-09 | 4.39 |
| 2024-08-08 | 1.44 |
| 2024-08-07 | 2.62 |
| 2024-08-06 | 1.44 |
| 2024-08-05 | 0.85 |
| 2024-08-02 | 0.85 |
| 2024-08-01 | 2.62 |
| 2024-07-31 | 0.26 |
| 2024-07-30 | -1.50 |
| 2024-07-29 | 0.85 |
| 2024-07-26 | -0.32 |
| 2024-07-25 | 0.85 |
| 2024-07-24 | -0.91 |
| 2024-07-23 | -0.91 |
| 2024-07-22 | 0.26 |
| 2024-07-19 | 0.85 |
| 2024-07-18 | 3.21 |
| 2024-07-17 | 2.03 |
| 2024-07-16 | 3.21 |
| 2024-07-15 | 3.21 |
| 2024-07-12 | 4.39 |
| 2024-07-11 | 0.26 |
| 2024-07-10 | -2.09 |
| 2024-07-09 | -2.09 |
| 2024-07-08 | -1.50 |
| 2024-07-05 | -0.32 |
| 2024-07-04 | 0.85 |
| 2024-07-03 | -0.32 |
| 2024-07-02 | 0.85 |
| 2024-06-28 | 0.85 |
| 2024-06-27 | -0.32 |
| 2024-06-26 | 3.21 |
| 2024-06-25 | 2.03 |
| 2024-06-24 | 1.44 |
| 2024-06-21 | 3.21 |
| 2024-06-20 | 0.85 |
| 2024-06-19 | 3.21 |
| 2024-06-18 | 0.26 |
| 2024-06-17 | -0.32 |
| 2024-06-14 | 2.03 |
| 2024-06-13 | 2.62 |
| 2024-06-12 | 2.62 |
| 2024-06-11 | 3.21 |
| 2024-06-07 | 6.16 |
| 2024-06-06 | 5.57 |
| 2024-06-05 | 5.57 |
| 2024-06-04 | 5.57 |
| 2024-06-03 | 6.16 |
| 2024-05-31 | 4.39 |
| 2024-05-30 | 6.16 |
| 2024-05-29 | 7.93 |
| 2024-05-28 | 7.93 |
| 2024-05-27 | 7.93 |
| 2024-05-24 | 5.57 |
| 2024-05-23 | 7.93 |
| 2024-05-22 | 11.47 |
| 2024-05-21 | 9.70 |
| 2024-05-20 | 13.83 |
| 2024-05-17 | 13.24 |
| 2024-05-16 | 12.65 |
| 2024-05-14 | 8.52 |
| 2024-05-13 | 8.52 |
| 2024-05-10 | 6.16 |
| 2024-05-09 | 2.03 |
| 2024-05-08 | 0.26 |
| 2024-05-07 | 3.80 |
| 2024-05-06 | 2.62 |
| 2024-05-03 | 3.21 |
| 2024-05-02 | 3.80 |
| 2024-04-30 | -0.32 |
| 2024-04-29 | 0.85 |
| 2024-04-26 | -1.50 |
| 2024-04-25 | -3.27 |
| 2024-04-24 | -0.32 |
| 2024-04-23 | -4.45 |
| 2024-04-22 | -9.17 |
| 2024-04-19 | -12.71 |
| 2024-04-18 | -10.94 |
| 2024-04-17 | -10.35 |
| 2024-04-16 | -7.99 |
| 2024-04-15 | -8.58 |
| 2024-04-12 | -6.22 |
| 2024-04-11 | -5.63 |
| 2024-04-10 | -3.27 |
| 2024-04-09 | -5.04 |
| 2024-04-08 | -5.63 |
| 2024-04-05 | -3.27 |
| 2024-04-03 | -3.86 |
| 2024-04-02 | -2.68 |
| 2024-03-28 | -4.45 |
| 2024-03-27 | -3.86 |
| 2024-03-26 | -1.50 |
| 2024-03-25 | -2.68 |
| 2024-03-22 | -1.50 |
| 2024-03-21 | -0.32 |
| 2024-03-20 | -2.09 |
| 2024-03-19 | -2.09 |
| 2024-03-18 | 0.85 |
| 2024-03-15 | -1.50 |
| 2024-03-14 | 2.03 |
| 2024-03-13 | 3.80 |
| 2024-03-12 | 2.62 |
| 2024-03-11 | -0.58 |
| 2024-03-08 | -1.12 |
| 2024-03-07 | -2.72 |
| 2024-03-06 | -1.65 |
| 2024-03-05 | -3.26 |
| 2024-03-04 | -0.58 |
| 2024-03-01 | -0.05 |
| 2024-02-29 | -0.58 |
| 2024-02-28 | -0.58 |
| 2024-02-27 | -2.72 |
| 2024-02-26 | -0.58 |
| 2024-02-23 | -0.58 |
| 2024-02-22 | -0.05 |
| 2024-02-21 | 0.49 |
| 2024-02-20 | -0.05 |
| 2024-02-19 | 0.49 |
| 2024-02-16 | -0.58 |
| 2024-02-15 | -2.19 |
| 2024-02-14 | -1.65 |
| 2024-02-09 | -1.12 |
| 2024-02-08 | -1.65 |
| 2024-02-07 | -1.65 |
| 2024-02-06 | -1.12 |
| 2024-02-05 | -0.58 |
| 2024-02-02 | 1.56 |
| 2024-02-01 | -2.72 |
| 2024-01-31 | 2.09 |
| 2024-01-30 | 3.69 |
| 2024-01-29 | 4.23 |
| 2024-01-26 | 4.23 |
| 2024-01-25 | 4.76 |
| 2024-01-24 | 4.76 |
| 2024-01-23 | 4.23 |
| 2024-01-22 | 2.09 |
| 2024-01-19 | 7.43 |
| 2024-01-18 | 7.97 |
| 2024-01-17 | 8.50 |
| 2024-01-16 | 10.64 |
| 2024-01-15 | 9.57 |
| 2024-01-12 | 10.11 |
| 2024-01-11 | 10.11 |
| 2024-01-10 | 9.57 |
| 2024-01-09 | 10.64 |
| 2024-01-08 | 12.25 |
| 2024-01-05 | 12.78 |
| 2024-01-04 | 14.92 |
| 2024-01-03 | 15.99 |
| 2024-01-02 | 15.99 |
| 2023-12-29 | 16.52 |
| 2023-12-28 | 14.92 |
| 2023-12-27 | 12.25 |
| 2023-12-22 | 11.18 |
| 2023-12-21 | 14.92 |
| 2023-12-20 | 13.85 |
| 2023-12-19 | 13.31 |
| 2023-12-18 | 15.45 |
| 2023-12-15 | 13.85 |
| 2023-12-14 | 12.78 |
| 2023-12-13 | 7.97 |
| 2023-12-12 | 8.50 |
| 2023-12-11 | 7.97 |
| 2023-12-08 | 9.57 |
| 2023-12-07 | 9.04 |
| 2023-12-06 | 9.57 |
| 2023-12-05 | 8.50 |
| 2023-12-04 | 10.11 |
| 2023-12-01 | 9.04 |
| 2023-11-30 | 5.83 |
| 2023-11-29 | 7.43 |
| 2023-11-28 | 10.64 |
| 2023-11-27 | 9.04 |
| 2023-11-24 | 8.50 |
| 2023-11-23 | 8.50 |
| 2023-11-22 | 7.43 |
| 2023-11-21 | 10.11 |
| 2023-11-20 | 14.92 |
| 2023-11-17 | 13.31 |
| 2023-11-16 | 14.38 |
| 2023-11-15 | 16.52 |
| 2023-11-14 | 14.92 |
| 2023-11-13 | 12.25 |
| 2023-11-10 | 11.71 |
| 2023-11-09 | 10.11 |
| 2023-11-08 | 13.85 |
| 2023-11-07 | 14.38 |
| 2023-11-06 | 18.66 |
| 2023-11-03 | 18.12 |
| 2023-11-02 | 12.78 |
| 2023-11-01 | 12.78 |
| 2023-10-31 | 15.45 |
| 2023-10-30 | 14.38 |
| 2023-10-27 | 16.52 |
| 2023-10-26 | 14.92 |
| 2023-10-25 | 18.66 |
| 2023-10-24 | 19.73 |
| 2023-10-20 | 22.94 |
| 2023-10-19 | 24.00 |
| 2023-10-18 | 24.54 |
| 2023-10-17 | 25.61 |
| 2023-10-16 | 25.07 |
| 2023-10-13 | 25.61 |
| 2023-10-12 | 26.14 |
| 2023-10-11 | 25.07 |
| 2023-10-10 | 26.68 |
| 2023-10-09 | 26.14 |
| 2023-10-06 | 27.21 |
| 2023-10-05 | 25.07 |
| 2023-10-04 | 24.54 |
| 2023-10-03 | 25.61 |
| 2023-09-29 | 30.95 |
| 2023-09-28 | 29.88 |
| 2023-09-27 | 29.35 |
| 2023-09-26 | 26.14 |
| 2023-09-25 | 26.68 |
| 2023-09-22 | 27.21 |
| 2023-09-21 | 28.81 |
| 2023-09-20 | 32.56 |
| 2023-09-19 | 32.56 |
| 2023-09-18 | 32.56 |
| 2023-09-15 | 33.07 |
| 2023-09-14 | 30.51 |
| 2023-09-13 | 32.56 |
| 2023-09-12 | 35.12 |
| 2023-09-11 | 35.12 |
| 2023-09-07 | 39.72 |
| 2023-09-06 | 38.70 |
| 2023-09-05 | 33.58 |
| 2023-09-04 | 36.14 |
| 2023-08-31 | 36.14 |
| 2023-08-30 | 37.67 |
| 2023-08-29 | 36.14 |
| 2023-08-28 | 36.14 |
| 2023-08-25 | 36.65 |
| 2023-08-24 | 36.65 |
| 2023-08-23 | 33.07 |
| 2023-08-22 | 33.58 |
| 2023-08-21 | 30.51 |
| 2023-08-18 | 33.58 |
| 2023-08-17 | 38.70 |
| 2023-08-16 | 41.77 |
| 2023-08-15 | 45.35 |
| 2023-08-14 | 46.89 |
| 2023-08-11 | 48.93 |
| 2023-08-10 | 50.98 |
| 2023-08-09 | 50.98 |
| 2023-08-08 | 51.49 |
| 2023-08-07 | 49.96 |
| 2023-08-04 | 50.98 |
| 2023-08-03 | 49.45 |
| 2023-08-02 | 50.98 |
| 2023-08-01 | 50.47 |
| 2023-07-31 | 48.42 |
| 2023-07-28 | 50.47 |
| 2023-07-27 | 50.47 |
| 2023-07-26 | 49.96 |
| 2023-07-25 | 50.98 |
| 2023-07-24 | 49.96 |
| 2023-07-21 | 49.45 |
| 2023-07-20 | 49.45 |
| 2023-07-19 | 47.91 |
| 2023-07-18 | 47.40 |
| 2023-07-14 | 50.47 |
| 2023-07-13 | 50.47 |
| 2023-07-12 | 46.89 |
| 2023-07-11 | 48.42 |
| 2023-07-10 | 49.45 |
| 2023-07-07 | 51.49 |
| 2023-07-06 | 44.33 |
| 2023-07-05 | 45.35 |
| 2023-07-04 | 47.40 |
| 2023-07-03 | 48.42 |
| 2023-06-30 | 47.40 |
| 2023-06-29 | 49.96 |
| 2023-06-28 | 50.47 |
| 2023-06-27 | 46.37 |
| 2023-06-26 | 50.47 |
| 2023-06-23 | 47.40 |
| 2023-06-21 | 49.96 |
| 2023-06-20 | 51.49 |
| 2023-06-19 | 48.42 |
| 2023-06-16 | 51.49 |
| 2023-06-15 | 44.84 |
| 2023-06-14 | 44.84 |
| 2023-06-13 | 45.86 |
| 2023-06-12 | 48.93 |
| 2023-06-09 | 49.96 |
| 2023-06-08 | 49.45 |
| 2023-06-07 | 50.98 |
| 2023-06-06 | 50.98 |
| 2023-06-05 | 49.45 |
| 2023-06-02 | 48.93 |
| 2023-06-01 | 47.91 |
| 2023-05-31 | 41.77 |
| 2023-05-30 | 52.00 |
| 2023-05-29 | 55.08 |
| 2023-05-25 | 53.54 |
| 2023-05-24 | 52.52 |
| 2023-05-23 | 53.54 |
| 2023-05-22 | 53.54 |
| 2023-05-19 | 53.03 |
| 2023-05-18 | 54.05 |
| 2023-05-17 | 57.63 |
| 2023-05-16 | 62.24 |
| 2023-05-15 | 60.19 |
| 2023-05-12 | 60.19 |
| 2023-05-11 | 62.75 |
| 2023-05-10 | 61.22 |
| 2023-05-09 | 61.73 |
| 2023-05-08 | 62.24 |
| 2023-05-05 | 61.73 |
| 2023-05-04 | 61.22 |
| 2023-05-03 | 57.63 |
| 2023-05-02 | 60.19 |
| 2023-04-28 | 55.59 |
| 2023-04-27 | 55.08 |
| 2023-04-26 | 56.10 |
| 2023-04-25 | 58.66 |
| 2023-04-24 | 58.66 |
| 2023-04-21 | 59.68 |
| 2023-04-20 | 60.71 |
| 2023-04-19 | 61.73 |
| 2023-04-18 | 62.75 |
| 2023-04-17 | 63.78 |
| 2023-04-14 | 64.29 |
| 2023-04-13 | 65.82 |
| 2023-04-12 | 63.26 |
| 2023-04-11 | 63.78 |
| 2023-04-06 | 66.33 |
| 2023-04-04 | 65.82 |
| 2023-04-03 | 64.80 |
| 2023-03-31 | 63.78 |
| 2023-03-30 | 64.29 |
| 2023-03-29 | 62.24 |
| 2023-03-28 | 63.78 |
| 2023-03-27 | 66.85 |
| 2023-03-24 | 65.31 |
| 2023-03-23 | 64.80 |
| 2023-03-22 | 66.85 |
| 2023-03-21 | 68.38 |
| 2023-03-20 | 67.36 |
| 2023-03-17 | 72.48 |
| 2023-03-16 | 71.45 |
| 2023-03-15 | 70.43 |
| 2023-03-14 | 67.36 |
| 2023-03-13 | 68.38 |
| 2023-03-10 | 64.80 |
| 2023-03-09 | 67.36 |
| 2023-03-08 | 75.04 |
| 2023-03-07 | 76.57 |
| 2023-03-06 | 80.67 |
| 2023-03-03 | 77.08 |
| 2023-03-02 | 76.06 |
| 2023-03-01 | 79.13 |
| 2023-02-28 | 77.15 |
| 2023-02-27 | 73.67 |
| 2023-02-24 | 72.18 |
| 2023-02-23 | 71.19 |
| 2023-02-22 | 71.69 |
| 2023-02-21 | 71.69 |
| 2023-02-20 | 74.17 |
| 2023-02-17 | 73.67 |
| 2023-02-16 | 71.19 |
| 2023-02-15 | 72.18 |
| 2023-02-14 | 72.68 |
| 2023-02-13 | 71.69 |
| 2023-02-10 | 73.67 |
| 2023-02-09 | 73.18 |
| 2023-02-08 | 73.18 |
| 2023-02-07 | 72.68 |
| 2023-02-06 | 75.16 |
| 2023-02-03 | 75.66 |
| 2023-02-02 | 75.66 |
| 2023-02-01 | 74.66 |
| 2023-01-31 | 72.18 |
| 2023-01-30 | 74.66 |
| 2023-01-27 | 76.15 |
| 2023-01-26 | 76.15 |
| 2023-01-20 | 75.66 |
| 2023-01-19 | 78.14 |
| 2023-01-18 | 70.20 |
| 2023-01-17 | 67.72 |
| 2023-01-16 | 70.20 |
| 2023-01-13 | 67.22 |
| 2023-01-12 | 66.23 |
| 2023-01-11 | 64.74 |
| 2023-01-10 | 65.24 |
| 2023-01-09 | 68.21 |
| 2023-01-06 | 70.20 |
| 2023-01-05 | 73.67 |
| 2023-01-04 | 69.70 |
| 2023-01-03 | 66.72 |
| 2022-12-30 | 67.22 |
| 2022-12-29 | 68.71 |
| 2022-12-28 | 73.67 |
| 2022-12-23 | 63.75 |
| 2022-12-22 | 59.28 |
| 2022-12-21 | 63.75 |
| 2022-12-20 | 63.25 |
| 2022-12-19 | 65.24 |
| 2022-12-16 | 64.24 |
| 2022-12-15 | 64.74 |
| 2022-12-14 | 60.27 |
| 2022-12-13 | 62.76 |
| 2022-12-12 | 54.82 |
| 2022-12-09 | 55.81 |
| 2022-12-08 | 50.85 |
| 2022-12-07 | 48.86 |
| 2022-12-06 | 49.85 |
| 2022-12-05 | 50.35 |
| 2022-12-02 | 48.37 |
| 2022-12-01 | 46.88 |
| 2022-11-30 | 48.37 |
| 2022-11-29 | 48.37 |
| 2022-11-28 | 46.88 |
| 2022-11-25 | 49.85 |
| 2022-11-24 | 51.34 |
| 2022-11-23 | 47.87 |
| 2022-11-22 | 46.88 |
| 2022-11-21 | 51.84 |
| 2022-11-18 | 51.34 |
| 2022-11-17 | 50.35 |
| 2022-11-16 | 45.88 |
| 2022-11-15 | 51.34 |
| 2022-11-14 | 52.33 |
| 2022-11-11 | 40.92 |
| 2022-11-10 | 34.47 |
| 2022-11-09 | 34.97 |
| 2022-11-08 | 38.44 |
| 2022-11-07 | 41.42 |
| 2022-11-04 | 32.98 |
| 2022-11-03 | 29.01 |
| 2022-11-02 | 34.97 |
| 2022-11-01 | 30.50 |
| 2022-10-31 | 24.05 |
| 2022-10-28 | 30.01 |
| 2022-10-27 | 31.00 |
| 2022-10-26 | 31.99 |
| 2022-10-25 | 31.00 |
| 2022-10-24 | 33.48 |
| 2022-10-21 | 38.94 |
| 2022-10-20 | 38.94 |
| 2022-10-19 | 38.94 |
| 2022-10-18 | 39.93 |
| 2022-10-17 | 40.43 |
| 2022-10-14 | 40.92 |
| 2022-10-13 | 42.41 |
| 2022-10-12 | 46.38 |
| 2022-10-11 | 45.39 |
| 2022-10-10 | 45.39 |
| 2022-10-07 | 47.37 |
| 2022-10-06 | 48.86 |
| 2022-10-05 | 55.31 |
| 2022-10-03 | 48.37 |
| 2022-09-30 | 49.85 |
| 2022-09-29 | 46.88 |
| 2022-09-28 | 43.90 |
| 2022-09-27 | 49.36 |
| 2022-09-26 | 59.78 |
| 2022-09-23 | 70.20 |
| 2022-09-22 | 71.19 |
| 2022-09-21 | 74.27 |
| 2022-09-20 | 76.66 |
| 2022-09-19 | 72.83 |
| 2022-09-16 | 72.35 |
| 2022-09-15 | 73.79 |
| 2022-09-14 | 73.79 |
| 2022-09-13 | 76.18 |
| 2022-09-09 | 76.18 |
| 2022-09-08 | 74.27 |
| 2022-09-07 | 73.79 |
| 2022-09-06 | 73.79 |
| 2022-09-05 | 74.27 |
| 2022-09-02 | 75.70 |
| 2022-09-01 | 74.75 |
| 2022-08-31 | 76.18 |
| 2022-08-30 | 76.66 |
| 2022-08-29 | 80.97 |
| 2022-08-26 | 81.45 |
| 2022-08-25 | 76.66 |
| 2022-08-24 | 77.14 |
| 2022-08-23 | 77.14 |
| 2022-08-22 | 77.62 |
| 2022-08-19 | 77.62 |
| 2022-08-18 | 79.05 |
| 2022-08-17 | 81.45 |
| 2022-08-16 | 79.53 |
| 2022-08-15 | 80.49 |
| 2022-08-12 | 80.49 |
| 2022-08-11 | 80.97 |
| 2022-08-10 | 79.53 |
| 2022-08-09 | 82.88 |
| 2022-08-08 | 80.49 |
| 2022-08-05 | 80.01 |
| 2022-08-04 | 79.53 |
| 2022-08-03 | 76.66 |
| 2022-08-02 | 79.05 |
| 2022-08-01 | 78.58 |
| 2022-07-29 | 79.53 |
| 2022-07-28 | 79.53 |
| 2022-07-27 | 77.14 |
| 2022-07-26 | 81.93 |
| 2022-07-25 | 76.66 |
| 2022-07-22 | 77.14 |
| 2022-07-21 | 77.62 |
| 2022-07-20 | 75.70 |
| 2022-07-19 | 79.53 |
| 2022-07-18 | 77.14 |
| 2022-07-15 | 76.18 |
| 2022-07-14 | 78.10 |
| 2022-07-13 | 75.70 |
| 2022-07-12 | 74.75 |
| 2022-07-11 | 74.75 |
| 2022-07-08 | 75.70 |
| 2022-07-07 | 75.70 |
| 2022-07-06 | 77.62 |
| 2022-07-05 | 77.62 |
| 2022-07-04 | 79.53 |
| 2022-06-30 | 74.75 |
| 2022-06-29 | 79.05 |
| 2022-06-28 | 84.32 |
| 2022-06-27 | 79.53 |
| 2022-06-24 | 77.62 |
| 2022-06-23 | 72.83 |
| 2022-06-22 | 70.92 |
| 2022-06-21 | 72.35 |
| 2022-06-20 | 70.92 |
| 2022-06-17 | 72.35 |
| 2022-06-16 | 76.18 |
| 2022-06-15 | 80.49 |
| 2022-06-14 | 80.97 |
| 2022-06-13 | 81.45 |
| 2022-06-10 | 84.32 |
| 2022-06-09 | 83.36 |
| 2022-06-08 | 82.41 |
| 2022-06-07 | 82.88 |
| 2022-06-06 | 83.36 |
| 2022-06-02 | 83.84 |
| 2022-06-01 | 82.88 |
| 2022-05-31 | 82.41 |
| 2022-05-30 | 83.36 |
| 2022-05-27 | 80.97 |
| 2022-05-26 | 80.97 |
| 2022-05-25 | 80.97 |
| 2022-05-24 | 81.45 |
| 2022-05-23 | 82.41 |
| 2022-05-20 | 80.97 |
| 2022-05-19 | 80.49 |
| 2022-05-18 | 81.93 |
| 2022-05-17 | 82.88 |
| 2022-05-16 | 81.93 |
| 2022-05-13 | 80.97 |
| 2022-05-12 | 77.14 |
| 2022-05-11 | 78.58 |
| 2022-05-10 | 77.62 |
| 2022-05-06 | 80.49 |
| 2022-05-05 | 84.80 |
| 2022-05-04 | 83.84 |
| 2022-05-03 | 84.80 |
| 2022-04-29 | 84.32 |
| 2022-04-28 | 82.41 |
| 2022-04-27 | 81.45 |
| 2022-04-26 | 81.93 |
| 2022-04-25 | 82.88 |
| 2022-04-22 | 84.32 |
| 2022-04-21 | 83.84 |
| 2022-04-20 | 84.32 |
| 2022-04-19 | 82.88 |
| 2022-04-14 | 83.84 |
| 2022-04-13 | 83.84 |
| 2022-04-12 | 85.76 |
| 2022-04-11 | 85.76 |
| 2022-04-08 | 85.76 |
| 2022-04-07 | 86.71 |
| 2022-04-06 | 87.19 |
| 2022-04-04 | 85.28 |
| 2022-04-01 | 84.32 |
| 2022-03-31 | 84.80 |
| 2022-03-30 | 85.28 |
| 2022-03-29 | 85.28 |
| 2022-03-28 | 85.28 |
| 2022-03-25 | 85.28 |
| 2022-03-24 | 85.28 |
| 2022-03-23 | 87.67 |
| 2022-03-22 | 89.11 |
| 2022-03-21 | 90.54 |
| 2022-03-18 | 91.02 |
| 2022-03-17 | 87.67 |
| 2022-03-16 | 80.97 |
| 2022-03-15 | 77.14 |
| 2022-03-14 | 81.93 |
| 2022-03-11 | 86.24 |
| 2022-03-10 | 82.88 |
| 2022-03-09 | 81.93 |
| 2022-03-08 | 85.28 |
| 2022-03-07 | 82.88 |
| 2022-03-04 | 84.32 |
| 2022-03-03 | 85.28 |
| 2022-03-02 | 82.41 |
| 2022-03-01 | 88.53 |
| 2022-02-28 | 87.61 |
| 2022-02-25 | 94.57 |
| 2022-02-24 | 96.43 |
| 2022-02-23 | 100.14 |
| 2022-02-22 | 101.54 |
| 2022-02-21 | 102.47 |
| 2022-02-18 | 103.39 |
| 2022-02-17 | 103.39 |
| 2022-02-16 | 103.39 |
| 2022-02-15 | 101.07 |
| 2022-02-14 | 98.29 |
| 2022-02-11 | 101.07 |
| 2022-02-10 | 101.07 |
| 2022-02-09 | 100.61 |
| 2022-02-08 | 99.68 |
| 2022-02-07 | 101.07 |
| 2022-02-04 | 99.68 |
| 2022-01-31 | 96.89 |
| 2022-01-28 | 97.82 |
| 2022-01-27 | 99.21 |
| 2022-01-26 | 99.21 |
| 2022-01-25 | 99.68 |
| 2022-01-24 | 100.61 |
| 2022-01-21 | 100.61 |
| 2022-01-20 | 100.14 |
| 2022-01-19 | 99.68 |
| 2022-01-18 | 99.68 |
| 2022-01-17 | 98.75 |
| 2022-01-14 | 98.75 |
| 2022-01-13 | 100.61 |
| 2022-01-12 | 98.75 |
| 2022-01-11 | 100.61 |
| 2022-01-10 | 99.21 |
| 2022-01-07 | 98.75 |
| 2022-01-06 | 99.21 |
| 2022-01-05 | 101.07 |
| 2022-01-04 | 103.39 |
| 2022-01-03 | 99.21 |
| 2021-12-31 | 101.54 |
| 2021-12-30 | 99.68 |
| 2021-12-29 | 98.75 |
| 2021-12-28 | 96.43 |
| 2021-12-24 | 96.89 |
| 2021-12-23 | 95.50 |
| 2021-12-22 | 94.57 |
| 2021-12-21 | 94.11 |
| 2021-12-20 | 92.25 |
| 2021-12-17 | 93.18 |
| 2021-12-16 | 96.89 |
| 2021-12-15 | 94.11 |
| 2021-12-14 | 94.11 |
| 2021-12-13 | 97.36 |
| 2021-12-10 | 99.68 |
| 2021-12-09 | 100.14 |
| 2021-12-08 | 101.07 |
| 2021-12-07 | 101.07 |
| 2021-12-06 | 97.82 |
| 2021-12-03 | 99.68 |
| 2021-12-02 | 100.61 |
| 2021-12-01 | 104.79 |
| 2021-11-30 | 110.82 |
| 2021-11-29 | 110.82 |
| 2021-11-26 | 111.29 |
| 2021-11-25 | 112.68 |
| 2021-11-24 | 113.15 |
| 2021-11-23 | 109.43 |
| 2021-11-22 | 108.97 |
| 2021-11-19 | 108.97 |
| 2021-11-18 | 110.36 |
| 2021-11-17 | 109.43 |
| 2021-11-16 | 109.89 |
| 2021-11-15 | 111.29 |
| 2021-11-12 | 108.97 |
| 2021-11-11 | 108.97 |
| 2021-11-10 | 107.11 |
| 2021-11-09 | 108.97 |
| 2021-11-08 | 107.57 |
| 2021-11-05 | 108.04 |
| 2021-11-04 | 107.57 |
| 2021-11-03 | 108.04 |
| 2021-11-02 | 108.97 |
| 2021-11-01 | 108.97 |
| 2021-10-29 | 108.97 |
| 2021-10-28 | 107.11 |
| 2021-10-27 | 106.18 |
| 2021-10-26 | 110.36 |
| 2021-10-25 | 111.29 |
| 2021-10-22 | 113.15 |
| 2021-10-21 | 112.22 |
| 2021-10-20 | 112.22 |
| 2021-10-19 | 114.54 |
| 2021-10-18 | 110.82 |
| 2021-10-15 | 110.82 |
| 2021-10-12 | 108.97 |
| 2021-10-11 | 108.50 |
| 2021-10-08 | 108.97 |
| 2021-10-07 | 108.97 |
| 2021-10-06 | 106.64 |
| 2021-10-05 | 106.18 |
| 2021-10-04 | 106.18 |
| 2021-09-30 | 108.50 |
| 2021-09-29 | 109.43 |
| 2021-09-28 | 106.18 |
| 2021-09-27 | 105.72 |
| 2021-09-24 | 106.64 |
| 2021-09-23 | 111.29 |
| 2021-09-21 | 103.35 |
| 2021-09-20 | 100.64 |
| 2021-09-17 | 110.56 |
| 2021-09-16 | 114.62 |
| 2021-09-15 | 123.64 |
| 2021-09-14 | 123.64 |
| 2021-09-13 | 123.19 |
| 2021-09-10 | 124.99 |
| 2021-09-09 | 123.19 |
| 2021-09-08 | 121.38 |
| 2021-09-07 | 122.74 |
| 2021-09-06 | 125.44 |
| 2021-09-03 | 121.38 |
| 2021-09-02 | 115.52 |
| 2021-09-01 | 115.07 |
| 2021-08-31 | 115.07 |
| 2021-08-30 | 118.68 |
| 2021-08-27 | 116.87 |
| 2021-08-26 | 115.97 |
| 2021-08-25 | 115.52 |
| 2021-08-24 | 118.68 |
| 2021-08-23 | 124.54 |
| 2021-08-20 | 118.68 |
| 2021-08-19 | 123.64 |
| 2021-08-18 | 125.89 |
| 2021-08-17 | 116.42 |
| 2021-08-16 | 118.68 |
| 2021-08-13 | 120.03 |
| 2021-08-12 | 120.03 |
| 2021-08-11 | 118.68 |
| 2021-08-10 | 120.03 |
| 2021-08-09 | 118.68 |
| 2021-08-06 | 117.32 |
| 2021-08-05 | 116.42 |
| 2021-08-04 | 116.42 |
| 2021-08-03 | 115.97 |
| 2021-08-02 | 115.97 |
| 2021-07-30 | 114.62 |
| 2021-07-29 | 117.32 |
| 2021-07-28 | 116.42 |
| 2021-07-27 | 117.32 |
| 2021-07-26 | 116.42 |
| 2021-07-23 | 116.87 |
| 2021-07-22 | 117.78 |
| 2021-07-21 | 116.42 |
| 2021-07-20 | 116.42 |
| 2021-07-19 | 119.13 |
| 2021-07-16 | 116.42 |
| 2021-07-15 | 117.32 |
| 2021-07-14 | 120.93 |
| 2021-07-13 | 121.83 |
| 2021-07-12 | 118.68 |
| 2021-07-09 | 112.37 |
| 2021-07-08 | 109.66 |
| 2021-07-07 | 115.52 |
| 2021-07-06 | 118.23 |
| 2021-07-05 | 118.68 |
| 2021-07-02 | 118.68 |
| 2021-06-30 | 102.45 |
| 2021-06-29 | 101.99 |
| 2021-06-28 | 102.90 |
| 2021-06-25 | 101.54 |
| 2021-06-24 | 101.99 |
| 2021-06-23 | 102.45 |
| 2021-06-22 | 103.35 |
| 2021-06-21 | 105.60 |
| 2021-06-18 | 108.76 |
| 2021-06-17 | 104.70 |
| 2021-06-16 | 106.05 |
| 2021-06-15 | 106.95 |
| 2021-06-11 | 107.41 |
| 2021-06-10 | 105.15 |
| 2021-06-09 | 103.35 |
| 2021-06-08 | 101.09 |
| 2021-06-07 | 99.74 |
| 2021-06-04 | 99.74 |
| 2021-06-03 | 101.09 |
| 2021-06-02 | 101.54 |
| 2021-06-01 | 100.64 |
| 2021-05-31 | 101.99 |
| 2021-05-28 | 101.99 |
| 2021-05-27 | 106.95 |
| 2021-05-26 | 96.13 |
| 2021-05-25 | 95.68 |
| 2021-05-24 | 93.43 |
| 2021-05-21 | 94.78 |
| 2021-05-20 | 93.88 |
| 2021-05-18 | 94.78 |
| 2021-05-17 | 92.98 |
| 2021-05-14 | 91.17 |
| 2021-05-13 | 92.98 |
| 2021-05-12 | 94.33 |
| 2021-05-11 | 97.04 |
| 2021-05-10 | 100.64 |
| 2021-05-07 | 98.84 |
| 2021-05-06 | 93.43 |
| 2021-05-05 | 92.53 |
| 2021-05-04 | 93.43 |
| 2021-05-03 | 92.98 |
| 2021-04-30 | 92.53 |
| 2021-04-29 | 93.43 |
| 2021-04-28 | 92.98 |
| 2021-04-27 | 93.88 |
| 2021-04-26 | 92.98 |
| 2021-04-23 | 91.17 |
| 2021-04-22 | 92.08 |
| 2021-04-21 | 93.43 |
| 2021-04-20 | 93.88 |
| 2021-04-19 | 93.43 |
| 2021-04-16 | 98.39 |
| 2021-04-15 | 97.04 |
| 2021-04-14 | 96.58 |
| 2021-04-13 | 90.72 |
| 2021-04-12 | 87.12 |
| 2021-04-09 | 87.12 |
| 2021-04-08 | 88.92 |
| 2021-04-07 | 88.92 |
| 2021-04-01 | 88.02 |
| 2021-03-31 | 88.92 |
| 2021-03-30 | 88.02 |
| 2021-03-29 | 85.31 |
| 2021-03-26 | 84.86 |
| 2021-03-25 | 82.16 |
| 2021-03-24 | 81.25 |
| 2021-03-23 | 82.16 |
| 2021-03-22 | 84.86 |
| 2021-03-19 | 82.16 |
| 2021-03-18 | 82.16 |
| 2021-03-17 | 85.76 |
| 2021-03-16 | 83.96 |
| 2021-03-15 | 80.80 |
| 2021-03-12 | 80.35 |
| 2021-03-11 | 82.61 |
| 2021-03-10 | 80.80 |
| 2021-03-09 | 84.86 |
| 2021-03-08 | 82.61 |
| 2021-03-05 | 80.80 |
| 2021-03-04 | 80.35 |
| 2021-03-03 | 80.80 |
| 2021-03-02 | 79.45 |
| 2021-03-01 | 80.35 |
| 2021-02-26 | 78.10 |
| 2021-02-25 | 81.25 |
| 2021-02-24 | 79.68 |
| 2021-02-23 | 80.55 |
| 2021-02-22 | 80.11 |
| 2021-02-19 | 76.62 |
| 2021-02-18 | 74.87 |
| 2021-02-17 | 75.30 |
| 2021-02-16 | 72.24 |
| 2021-02-11 | 70.06 |
| 2021-02-10 | 69.62 |
| 2021-02-09 | 67.87 |
| 2021-02-08 | 68.75 |
| 2021-02-05 | 67.87 |
| 2021-02-04 | 67.00 |
| 2021-02-03 | 63.50 |
| 2021-02-02 | 64.81 |
| 2021-02-01 | 65.69 |
| 2021-01-29 | 64.81 |
| 2021-01-28 | 61.75 |
| 2021-01-27 | 62.63 |
| 2021-01-26 | 61.75 |
| 2021-01-25 | 62.19 |
| 2021-01-22 | 63.50 |
| 2021-01-21 | 64.38 |
| 2021-01-20 | 65.25 |
| 2021-01-19 | 65.25 |
| 2021-01-18 | 65.25 |
| 2021-01-15 | 64.81 |
| 2021-01-14 | 64.81 |
| 2021-01-13 | 63.06 |
| 2021-01-12 | 63.50 |
| 2021-01-11 | 63.50 |
| 2021-01-08 | 64.38 |
| 2021-01-07 | 64.81 |
| 2021-01-06 | 66.12 |
| 2021-01-05 | 65.69 |
| 2021-01-04 | 65.69 |
| 2020-12-31 | 64.81 |
| 2020-12-30 | 64.81 |
| 2020-12-29 | 65.25 |
| 2020-12-28 | 64.38 |
| 2020-12-24 | 62.63 |
| 2020-12-23 | 63.94 |
| 2020-12-22 | 63.94 |
| 2020-12-21 | 67.00 |
| 2020-12-18 | 63.94 |
| 2020-12-17 | 62.63 |
| 2020-12-16 | 64.81 |
| 2020-12-15 | 67.44 |
| 2020-12-14 | 69.18 |
| 2020-12-11 | 66.56 |
| 2020-12-10 | 67.00 |
| 2020-12-09 | 67.87 |
| 2020-12-08 | 67.87 |
| 2020-12-07 | 70.50 |
| 2020-12-04 | 66.12 |
| 2020-12-03 | 64.38 |
| 2020-12-02 | 67.87 |
| 2020-12-01 | 68.31 |
| 2020-11-30 | 63.06 |
| 2020-11-27 | 62.63 |
| 2020-11-26 | 60.00 |
| 2020-11-25 | 60.88 |
| 2020-11-24 | 59.57 |
| 2020-11-23 | 56.51 |
| 2020-11-20 | 58.69 |
| 2020-11-19 | 59.13 |
| 2020-11-18 | 60.44 |
| 2020-11-17 | 63.94 |
| 2020-11-16 | 58.25 |
| 2020-11-13 | 56.07 |
| 2020-11-12 | 57.38 |
| 2020-11-11 | 60.88 |
| 2020-11-10 | 58.25 |
| 2020-11-09 | 52.13 |
| 2020-11-06 | 49.95 |
| 2020-11-05 | 50.82 |
| 2020-11-04 | 48.64 |
| 2020-11-03 | 46.89 |
| 2020-11-02 | 43.83 |
| 2020-10-30 | 46.01 |
| 2020-10-29 | 47.33 |
| 2020-10-28 | 48.64 |
| 2020-10-27 | 49.95 |
| 2020-10-23 | 50.82 |
| 2020-10-22 | 49.95 |
| 2020-10-21 | 51.26 |
| 2020-10-20 | 50.82 |
| 2020-10-19 | 50.39 |
| 2020-10-16 | 50.39 |
| 2020-10-15 | 51.26 |
| 2020-10-14 | 52.13 |
| 2020-10-12 | 52.57 |
| 2020-10-09 | 51.26 |
| 2020-10-08 | 51.26 |
| 2020-10-07 | 51.26 |
| 2020-10-06 | 51.26 |
| 2020-10-05 | 51.26 |
| 2020-09-30 | 52.13 |
| 2020-09-29 | 51.26 |
| 2020-09-28 | 50.82 |
| 2020-09-25 | 53.01 |
| 2020-09-24 | 57.82 |
| 2020-09-23 | 59.13 |
| 2020-09-22 | 61.93 |
| 2020-09-21 | 63.61 |
| 2020-09-18 | 64.88 |
| 2020-09-17 | 65.72 |
| 2020-09-16 | 66.14 |
| 2020-09-15 | 63.61 |
| 2020-09-14 | 63.61 |
| 2020-09-11 | 60.24 |
| 2020-09-10 | 64.04 |
| 2020-09-09 | 62.77 |
| 2020-09-08 | 56.02 |
| 2020-09-07 | 56.45 |
| 2020-09-04 | 55.60 |
| 2020-09-03 | 57.71 |
| 2020-09-02 | 56.87 |
| 2020-09-01 | 56.87 |
| 2020-08-31 | 57.29 |
| 2020-08-28 | 57.71 |
| 2020-08-27 | 56.87 |
| 2020-08-26 | 57.71 |
| 2020-08-25 | 58.55 |
| 2020-08-24 | 58.98 |
| 2020-08-21 | 58.55 |
| 2020-08-20 | 56.02 |
| 2020-08-19 | 57.71 |
| 2020-08-18 | 57.29 |
| 2020-08-17 | 56.02 |
| 2020-08-14 | 55.60 |
| 2020-08-13 | 57.71 |
| 2020-08-12 | 58.13 |
| 2020-08-11 | 57.71 |
| 2020-08-10 | 54.76 |
| 2020-08-07 | 56.45 |
| 2020-08-06 | 54.34 |
| 2020-08-05 | 55.18 |
| 2020-08-04 | 53.49 |
| 2020-08-03 | 51.38 |
| 2020-07-31 | 52.65 |
| 2020-07-30 | 51.81 |
| 2020-07-29 | 51.81 |
| 2020-07-28 | 50.54 |
| 2020-07-27 | 50.54 |
| 2020-07-24 | 53.49 |
| 2020-07-23 | 58.98 |
| 2020-07-22 | 60.24 |
| 2020-07-21 | 60.66 |
| 2020-07-20 | 60.66 |
| 2020-07-17 | 62.77 |
| 2020-07-16 | 65.72 |
| 2020-07-15 | 63.61 |
| 2020-07-14 | 62.77 |
| 2020-07-13 | 63.19 |
| 2020-07-10 | 64.88 |
| 2020-07-09 | 67.41 |
| 2020-07-08 | 75.00 |
| 2020-07-07 | 70.36 |
| 2020-07-06 | 74.16 |
| 2020-07-03 | 69.94 |
| 2020-07-02 | 70.78 |
| 2020-06-30 | 62.35 |
| 2020-06-29 | 61.08 |
| 2020-06-26 | 61.93 |
| 2020-06-24 | 63.19 |
| 2020-06-23 | 64.88 |
| 2020-06-22 | 65.72 |
| 2020-06-19 | 64.88 |
| 2020-06-18 | 65.30 |
| 2020-06-17 | 65.72 |
| 2020-06-16 | 66.57 |
| 2020-06-15 | 66.57 |
| 2020-06-12 | 65.72 |
| 2020-06-11 | 61.08 |
| 2020-06-10 | 66.14 |
| 2020-06-09 | 70.36 |
| 2020-06-08 | 64.88 |
| 2020-06-05 | 63.61 |
| 2020-06-04 | 58.55 |
| 2020-06-03 | 62.35 |
| 2020-06-02 | 64.04 |
| 2020-06-01 | 57.29 |
| 2020-05-29 | 53.92 |
| 2020-05-28 | 44.22 |
| 2020-05-27 | 48.85 |
| 2020-05-26 | 51.38 |
| 2020-05-25 | 47.17 |
| 2020-05-22 | 52.23 |
| 2020-05-21 | 59.82 |
| 2020-05-20 | 61.51 |
| 2020-05-19 | 59.82 |
| 2020-05-18 | 58.98 |
| 2020-05-15 | 60.66 |
| 2020-05-14 | 62.77 |
| 2020-05-13 | 63.19 |
| 2020-05-12 | 63.61 |
| 2020-05-11 | 66.99 |
| 2020-05-08 | 65.72 |
| 2020-05-07 | 63.61 |
| 2020-05-06 | 64.04 |
| 2020-05-05 | 65.30 |
| 2020-05-04 | 64.88 |
| 2020-04-29 | 68.25 |
| 2020-04-28 | 66.14 |
| 2020-04-27 | 64.04 |
| 2020-04-24 | 63.19 |
| 2020-04-23 | 63.19 |
| 2020-04-22 | 59.82 |
| 2020-04-21 | 62.35 |
| 2020-04-20 | 64.88 |
| 2020-04-17 | 66.99 |
| 2020-04-16 | 66.14 |
| 2020-04-15 | 66.14 |
| 2020-04-14 | 69.52 |
| 2020-04-09 | 70.36 |
| 2020-04-08 | 60.24 |
| 2020-04-07 | 59.82 |
| 2020-04-06 | 57.71 |
| 2020-04-03 | 55.18 |
| 2020-04-02 | 56.45 |
| 2020-04-01 | 56.87 |
| 2020-03-31 | 60.24 |
| 2020-03-30 | 54.76 |
| 2020-03-27 | 58.55 |
| 2020-03-26 | 59.40 |
| 2020-03-25 | 57.71 |
| 2020-03-24 | 45.06 |
| 2020-03-23 | 40.42 |
| 2020-03-20 | 47.59 |
| 2020-03-19 | 41.26 |
| 2020-03-18 | 50.96 |
| 2020-03-17 | 57.71 |
| 2020-03-16 | 64.46 |
| 2020-03-13 | 72.05 |
| 2020-03-12 | 78.37 |
| 2020-03-11 | 85.12 |
| 2020-03-10 | 85.12 |
| 2020-03-09 | 80.48 |
| 2020-03-06 | 95.24 |
| 2020-03-05 | 99.04 |
| 2020-03-04 | 94.82 |
| 2020-03-03 | 93.55 |
| 2020-03-02 | 92.71 |
| 2020-02-28 | 94.82 |
| 2020-02-27 | 98.19 |
| 2020-02-26 | 100.72 |
| 2020-02-25 | 103.17 |
| 2020-02-24 | 101.94 |
| 2020-02-21 | 101.53 |
| 2020-02-20 | 104.40 |
| 2020-02-19 | 103.58 |
| 2020-02-18 | 102.35 |
| 2020-02-17 | 103.58 |
| 2020-02-14 | 101.12 |
| 2020-02-13 | 100.29 |
| 2020-02-12 | 101.94 |
| 2020-02-11 | 100.71 |
| 2020-02-10 | 99.88 |
| 2020-02-07 | 103.99 |
| 2020-02-06 | 104.40 |
| 2020-02-05 | 102.35 |
| 2020-02-04 | 101.12 |
| 2020-02-03 | 101.94 |
| 2020-01-31 | 102.76 |
| 2020-01-30 | 104.81 |
| 2020-01-29 | 105.22 |
| 2020-01-24 | 108.91 |
| 2020-01-23 | 110.15 |
| 2020-01-22 | 109.73 |
| 2020-01-21 | 107.27 |
| 2020-01-20 | 109.32 |
| 2020-01-17 | 111.38 |
| 2020-01-16 | 108.91 |
| 2020-01-15 | 110.15 |
| 2020-01-14 | 109.73 |
| 2020-01-13 | 110.15 |
| 2020-01-10 | 108.09 |
| 2020-01-09 | 108.09 |
| 2020-01-08 | 107.27 |
| 2020-01-07 | 108.50 |
| 2020-01-06 | 109.32 |
| 2020-01-03 | 109.73 |
| 2020-01-02 | 108.09 |
| 2019-12-31 | 106.86 |
| 2019-12-30 | 110.15 |
| 2019-12-27 | 108.91 |
| 2019-12-24 | 109.73 |
| 2019-12-23 | 106.45 |
| 2019-12-20 | 105.63 |
| 2019-12-19 | 103.58 |
| 2019-12-18 | 104.40 |
| 2019-12-17 | 104.40 |
| 2019-12-16 | 103.17 |
| 2019-12-13 | 104.40 |
| 2019-12-12 | 104.40 |
| 2019-12-11 | 106.04 |
| 2019-12-10 | 107.68 |
| 2019-12-09 | 106.86 |
| 2019-12-06 | 110.15 |
| 2019-12-05 | 103.17 |
| 2019-12-04 | 103.58 |
| 2019-12-03 | 102.76 |
| 2019-12-02 | 104.81 |
| 2019-11-29 | 105.22 |
| 2019-11-28 | 107.68 |
| 2019-11-27 | 111.79 |
| 2019-11-26 | 108.09 |
| 2019-11-25 | 108.91 |
| 2019-11-22 | 111.79 |
| 2019-11-21 | 116.71 |
| 2019-11-20 | 114.25 |
| 2019-11-19 | 112.61 |
| 2019-11-18 | 111.38 |
| 2019-11-15 | 108.91 |
| 2019-11-14 | 109.73 |
| 2019-11-13 | 109.73 |
| 2019-11-12 | 116.71 |
| 2019-11-11 | 121.64 |
| 2019-11-08 | 121.64 |
| 2019-11-07 | 125.74 |
| 2019-11-06 | 124.51 |
| 2019-11-05 | 126.97 |
| 2019-11-04 | 124.51 |
| 2019-11-01 | 120.00 |
| 2019-10-31 | 118.35 |
| 2019-10-30 | 114.66 |
| 2019-10-29 | 114.66 |
| 2019-10-28 | 117.53 |
| 2019-10-25 | 116.71 |
| 2019-10-24 | 118.35 |
| 2019-10-23 | 115.89 |
| 2019-10-22 | 118.76 |
| 2019-10-21 | 115.89 |
| 2019-10-18 | 117.53 |
| 2019-10-17 | 117.53 |
| 2019-10-16 | 113.84 |
| 2019-10-15 | 106.45 |
| 2019-10-14 | 108.09 |
| 2019-10-11 | 108.50 |
| 2019-10-10 | 99.47 |
| 2019-10-09 | 103.58 |
| 2019-10-08 | 109.32 |
| 2019-10-04 | 113.02 |
| 2019-10-03 | 113.84 |
| 2019-10-02 | 117.94 |
| 2019-09-30 | 115.07 |
| 2019-09-27 | 115.48 |
| 2019-09-26 | 116.71 |
| 2019-09-25 | 116.71 |
| 2019-09-24 | 113.84 |
| 2019-09-23 | 115.89 |
| 2019-09-20 | 115.89 |
| 2019-09-19 | 119.59 |
| 2019-09-18 | 119.54 |
| 2019-09-17 | 120.74 |
| 2019-09-16 | 123.14 |
| 2019-09-13 | 123.94 |
| 2019-09-12 | 121.54 |
| 2019-09-11 | 119.94 |
| 2019-09-10 | 117.94 |
| 2019-09-09 | 115.15 |
| 2019-09-06 | 115.55 |
| 2019-09-05 | 108.35 |
| 2019-09-04 | 111.95 |
| 2019-09-03 | 99.55 |
| 2019-09-02 | 98.35 |
| 2019-08-30 | 105.15 |
| 2019-08-29 | 107.15 |
| 2019-08-28 | 107.15 |
| 2019-08-27 | 108.35 |
| 2019-08-26 | 109.95 |
| 2019-08-23 | 111.95 |
| 2019-08-22 | 113.15 |
| 2019-08-21 | 116.35 |
| 2019-08-20 | 119.94 |
| 2019-08-19 | 121.14 |
| 2019-08-16 | 123.14 |
| 2019-08-15 | 116.35 |
| 2019-08-14 | 105.55 |
| 2019-08-13 | 109.15 |
| 2019-08-12 | 119.14 |
| 2019-08-09 | 125.14 |
| 2019-08-08 | 126.34 |
| 2019-08-07 | 119.94 |
| 2019-08-06 | 113.95 |
| 2019-08-05 | 117.94 |
| 2019-08-02 | 125.54 |
| 2019-08-01 | 125.54 |
| 2019-07-31 | 129.94 |
| 2019-07-30 | 131.94 |
| 2019-07-29 | 135.54 |
| 2019-07-26 | 138.34 |
| 2019-07-25 | 139.94 |
| 2019-07-24 | 142.74 |
| 2019-07-23 | 145.94 |
| 2019-07-22 | 144.34 |
| 2019-07-19 | 147.54 |
| 2019-07-18 | 149.94 |
| 2019-07-17 | 152.34 |
| 2019-07-16 | 150.74 |
| 2019-07-15 | 152.34 |
| 2019-07-12 | 153.14 |
| 2019-07-11 | 150.34 |
| 2019-07-10 | 149.94 |
| 2019-07-09 | 148.34 |
| 2019-07-08 | 147.94 |
| 2019-07-05 | 150.74 |
| 2019-07-04 | 147.14 |
| 2019-07-03 | 143.54 |
| 2019-07-02 | 140.34 |
| 2019-06-28 | 139.54 |
| 2019-06-27 | 137.54 |
| 2019-06-26 | 138.74 |
| 2019-06-25 | 137.94 |
| 2019-06-24 | 139.54 |
| 2019-06-21 | 137.94 |
| 2019-06-20 | 139.14 |
| 2019-06-19 | 137.94 |
| 2019-06-18 | 135.54 |
| 2019-06-17 | 134.34 |
| 2019-06-14 | 135.14 |
| 2019-06-13 | 136.74 |
| 2019-06-12 | 138.34 |
| 2019-06-11 | 140.74 |
| 2019-06-10 | 140.74 |
| 2019-06-06 | 137.54 |
| 2019-06-05 | 135.94 |
| 2019-06-04 | 130.74 |
| 2019-06-03 | 127.54 |
| 2019-05-31 | 128.34 |
| 2019-05-30 | 133.94 |
| 2019-05-29 | 137.94 |
| 2019-05-28 | 134.34 |
| 2019-05-27 | 135.94 |
| 2019-05-24 | 135.94 |
| 2019-05-23 | 137.14 |
| 2019-05-22 | 138.34 |
| 2019-05-21 | 143.14 |
| 2019-05-20 | 133.14 |
| 2019-05-17 | 132.74 |
| 2019-05-16 | 133.14 |
| 2019-05-15 | 131.94 |
| 2019-05-14 | 131.94 |
| 2019-05-10 | 132.34 |
| 2019-05-09 | 130.74 |
| 2019-05-08 | 133.54 |
| 2019-05-07 | 133.14 |
| 2019-05-06 | 130.74 |
| 2019-05-03 | 133.94 |
| 2019-05-02 | 133.14 |
| 2019-04-30 | 130.74 |
| 2019-04-29 | 131.14 |
| 2019-04-26 | 131.94 |
| 2019-04-25 | 131.14 |
| 2019-04-24 | 130.34 |
| 2019-04-23 | 128.74 |
| 2019-04-18 | 127.94 |
| 2019-04-17 | 130.34 |
| 2019-04-16 | 129.94 |
| 2019-04-15 | 126.74 |
| 2019-04-12 | 129.14 |
| 2019-04-11 | 127.14 |
| 2019-04-10 | 126.34 |
| 2019-04-09 | 129.14 |
| 2019-04-08 | 130.34 |
| 2019-04-04 | 131.94 |
| 2019-04-03 | 133.54 |
| 2019-04-02 | 133.54 |
| 2019-04-01 | 135.14 |
| 2019-03-29 | 136.34 |
| 2019-03-28 | 135.94 |
| 2019-03-27 | 131.54 |
| 2019-03-26 | 131.14 |
| 2019-03-25 | 131.94 |
| 2019-03-22 | 132.74 |
| 2019-03-21 | 129.14 |
| 2019-03-20 | 129.14 |
| 2019-03-19 | 127.94 |
| 2019-03-18 | 127.94 |
| 2019-03-15 | 128.34 |
| 2019-03-14 | 128.74 |
| 2019-03-13 | 128.74 |
| 2019-03-12 | 126.74 |
| 2019-03-11 | 125.54 |
| 2019-03-08 | 126.34 |
| 2019-03-07 | 125.14 |
| 2019-03-06 | 127.14 |
| 2019-03-05 | 129.14 |
| 2019-03-04 | 128.34 |
| 2019-03-01 | 128.34 |
| 2019-02-28 | 128.26 |
| 2019-02-27 | 127.87 |
| 2019-02-26 | 127.87 |
| 2019-02-25 | 128.65 |
| 2019-02-22 | 128.65 |
| 2019-02-21 | 125.92 |
| 2019-02-20 | 126.31 |
| 2019-02-19 | 124.74 |
| 2019-02-18 | 123.18 |
| 2019-02-15 | 120.45 |
| 2019-02-14 | 115.75 |
| 2019-02-13 | 114.97 |
| 2019-02-12 | 117.32 |
| 2019-02-11 | 116.93 |
| 2019-02-08 | 115.36 |
| 2019-02-04 | 115.36 |
| 2019-02-01 | 115.36 |
| 2019-01-31 | 113.41 |
| 2019-01-30 | 111.46 |
| 2019-01-29 | 110.67 |
| 2019-01-28 | 110.67 |
| 2019-01-25 | 110.28 |
| 2019-01-24 | 109.50 |
| 2019-01-23 | 108.72 |
| 2019-01-22 | 109.11 |
| 2019-01-21 | 109.50 |
| 2019-01-18 | 106.76 |
| 2019-01-17 | 107.94 |
| 2019-01-16 | 107.16 |
| 2019-01-15 | 106.37 |
| 2019-01-14 | 104.03 |
| 2019-01-11 | 104.42 |
| 2019-01-10 | 103.25 |
| 2019-01-09 | 103.25 |
| 2019-01-08 | 102.86 |
| 2019-01-07 | 98.56 |
| 2019-01-04 | 100.12 |
| 2019-01-03 | 96.99 |
| 2019-01-02 | 98.56 |
| 2018-12-31 | 96.21 |
| 2018-12-28 | 96.60 |
| 2018-12-27 | 96.60 |
| 2018-12-24 | 96.99 |
| 2018-12-21 | 98.95 |
| 2018-12-20 | 95.04 |
| 2018-12-19 | 95.43 |
| 2018-12-18 | 95.82 |
| 2018-12-17 | 95.43 |
| 2018-12-14 | 95.43 |
| 2018-12-13 | 95.04 |
| 2018-12-12 | 95.04 |
| 2018-12-11 | 95.04 |
| 2018-12-10 | 94.65 |
| 2018-12-07 | 95.04 |
| 2018-12-06 | 94.65 |
| 2018-12-05 | 92.30 |
| 2018-12-04 | 92.30 |
| 2018-12-03 | 91.52 |
| 2018-11-30 | 91.13 |
| 2018-11-29 | 91.13 |
| 2018-11-28 | 91.52 |
| 2018-11-27 | 90.35 |
| 2018-11-26 | 91.13 |
| 2018-11-23 | 89.96 |
| 2018-11-22 | 89.18 |
| 2018-11-21 | 89.96 |
| 2018-11-20 | 89.57 |
| 2018-11-19 | 90.74 |
| 2018-11-16 | 89.57 |
| 2018-11-15 | 89.96 |
| 2018-11-14 | 91.13 |
| 2018-11-13 | 89.57 |
| 2018-11-12 | 89.96 |
| 2018-11-09 | 89.18 |
| 2018-11-08 | 89.18 |
| 2018-11-07 | 91.91 |
| 2018-11-06 | 89.57 |
| 2018-11-05 | 87.61 |
| 2018-11-02 | 88.00 |
| 2018-11-01 | 86.83 |
| 2018-10-31 | 84.49 |
| 2018-10-30 | 82.53 |
| 2018-10-29 | 86.05 |
| 2018-10-26 | 86.05 |
| 2018-10-25 | 83.70 |
| 2018-10-24 | 87.61 |
| 2018-10-23 | 87.61 |
| 2018-10-22 | 89.57 |
| 2018-10-19 | 87.22 |
| 2018-10-18 | 87.22 |
| 2018-10-16 | 86.05 |
| 2018-10-15 | 91.13 |
| 2018-10-12 | 94.65 |
| 2018-10-11 | 94.26 |
| 2018-10-10 | 94.26 |
| 2018-10-09 | 95.43 |
| 2018-10-08 | 95.43 |
| 2018-10-05 | 99.73 |
| 2018-10-04 | 100.90 |
| 2018-10-03 | 102.86 |
| 2018-10-02 | 104.42 |
| 2018-09-28 | 105.59 |
| 2018-09-27 | 105.20 |
| 2018-09-26 | 105.20 |
| 2018-09-24 | 105.98 |
| 2018-09-21 | 107.94 |
| 2018-09-20 | 108.72 |
| 2018-09-19 | 106.76 |
| 2018-09-18 | 107.59 |
| 2018-09-17 | 106.06 |
| 2018-09-14 | 107.59 |
| 2018-09-13 | 106.44 |
| 2018-09-12 | 107.59 |
| 2018-09-11 | 107.20 |
| 2018-09-10 | 104.54 |
| 2018-09-07 | 104.92 |
| 2018-09-06 | 104.54 |
| 2018-09-05 | 105.68 |
| 2018-09-04 | 108.73 |
| 2018-09-03 | 107.59 |
| 2018-08-31 | 110.63 |
| 2018-08-30 | 107.20 |
| 2018-08-29 | 107.97 |
| 2018-08-28 | 107.97 |
| 2018-08-27 | 107.97 |
| 2018-08-24 | 108.35 |
| 2018-08-23 | 108.73 |
| 2018-08-22 | 109.87 |
| 2018-08-21 | 109.87 |
| 2018-08-20 | 108.35 |
| 2018-08-17 | 104.92 |
| 2018-08-16 | 104.16 |
| 2018-08-15 | 105.68 |
| 2018-08-14 | 105.68 |
| 2018-08-13 | 104.92 |
| 2018-08-10 | 105.30 |
| 2018-08-09 | 107.97 |
| 2018-08-08 | 107.97 |
| 2018-08-07 | 107.59 |
| 2018-08-06 | 106.44 |
| 2018-08-03 | 103.40 |
| 2018-08-02 | 107.59 |
| 2018-08-01 | 109.11 |
| 2018-07-31 | 108.73 |
| 2018-07-30 | 105.30 |
| 2018-07-27 | 103.40 |
| 2018-07-26 | 105.30 |
| 2018-07-25 | 104.54 |
| 2018-07-24 | 106.06 |
| 2018-07-23 | 103.78 |
| 2018-07-20 | 102.63 |
| 2018-07-19 | 102.63 |
| 2018-07-18 | 103.02 |
| 2018-07-17 | 104.54 |
| 2018-07-16 | 103.02 |
| 2018-07-13 | 103.40 |
| 2018-07-12 | 103.78 |
| 2018-07-11 | 105.30 |
| 2018-07-10 | 107.59 |
| 2018-07-09 | 104.92 |
| 2018-07-06 | 101.49 |
| 2018-07-05 | 102.25 |
| 2018-07-04 | 104.54 |
| 2018-07-03 | 105.68 |
| 2018-06-29 | 106.44 |
| 2018-06-28 | 106.82 |
| 2018-06-27 | 107.97 |
| 2018-06-26 | 107.20 |
| 2018-06-25 | 106.82 |
| 2018-06-22 | 108.35 |
| 2018-06-21 | 106.82 |
| 2018-06-20 | 108.35 |
| 2018-06-19 | 112.16 |
| 2018-06-15 | 106.44 |
| 2018-06-14 | 110.25 |
| 2018-06-13 | 111.01 |
| 2018-06-12 | 110.25 |
| 2018-06-11 | 109.49 |
| 2018-06-08 | 108.35 |
| 2018-06-07 | 109.49 |
| 2018-06-06 | 109.49 |
| 2018-06-05 | 111.01 |
| 2018-06-04 | 109.87 |
| 2018-06-01 | 111.78 |
| 2018-05-31 | 112.16 |
| 2018-05-30 | 106.44 |
| 2018-05-29 | 106.82 |
| 2018-05-28 | 105.68 |
| 2018-05-25 | 106.44 |
| 2018-05-24 | 103.78 |
| 2018-05-23 | 107.59 |
| 2018-05-21 | 106.44 |
| 2018-05-18 | 104.16 |
| 2018-05-17 | 106.06 |
| 2018-05-16 | 106.06 |
| 2018-05-15 | 107.59 |
| 2018-05-14 | 104.16 |
| 2018-05-11 | 104.92 |
| 2018-05-10 | 104.16 |
| 2018-05-09 | 104.16 |
| 2018-05-08 | 103.78 |
| 2018-05-07 | 102.63 |
| 2018-05-04 | 101.87 |
| 2018-05-03 | 102.25 |
| 2018-05-02 | 104.16 |
| 2018-04-30 | 102.63 |
| 2018-04-27 | 100.73 |
| 2018-04-26 | 101.11 |
| 2018-04-25 | 101.49 |
| 2018-04-24 | 103.02 |
| 2018-04-23 | 102.25 |
| 2018-04-20 | 102.63 |
| 2018-04-19 | 103.40 |
| 2018-04-18 | 103.78 |
| 2018-04-17 | 104.92 |
| 2018-04-16 | 104.92 |
| 2018-04-13 | 105.30 |
| 2018-04-12 | 103.02 |
| 2018-04-11 | 104.16 |
| 2018-04-10 | 104.92 |
| 2018-04-09 | 105.68 |
| 2018-04-06 | 106.06 |
| 2018-04-04 | 104.92 |
| 2018-04-03 | 103.40 |
| 2018-03-29 | 103.02 |
| 2018-03-28 | 103.02 |
| 2018-03-27 | 104.16 |
| 2018-03-26 | 101.87 |
| 2018-03-23 | 101.87 |
| 2018-03-22 | 101.49 |
| 2018-03-21 | 103.02 |
| 2018-03-20 | 104.16 |
| 2018-03-19 | 104.16 |
| 2018-03-16 | 104.16 |
| 2018-03-15 | 103.40 |
| 2018-03-14 | 101.87 |
| 2018-03-13 | 101.87 |
| 2018-03-12 | 103.02 |
| 2018-03-09 | 103.02 |
| 2018-03-08 | 102.25 |
| 2018-03-07 | 102.25 |
| 2018-03-06 | 101.87 |
| 2018-03-05 | 102.25 |
| 2018-03-02 | 103.78 |
| 2018-03-01 | 102.25 |
| 2018-02-28 | 102.79 |
| 2018-02-27 | 105.76 |
| 2018-02-26 | 106.14 |
| 2018-02-23 | 103.53 |
| 2018-02-22 | 101.30 |
| 2018-02-21 | 99.81 |
| 2018-02-20 | 100.55 |
| 2018-02-15 | 102.04 |
| 2018-02-14 | 100.93 |
| 2018-02-13 | 97.95 |
| 2018-02-12 | 97.21 |
| 2018-02-09 | 94.60 |
| 2018-02-08 | 99.44 |
| 2018-02-07 | 99.81 |
| 2018-02-06 | 97.58 |
| 2018-02-05 | 104.65 |
| 2018-02-02 | 104.65 |
| 2018-02-01 | 103.90 |
| 2018-01-31 | 103.53 |
| 2018-01-30 | 105.39 |
| 2018-01-29 | 105.76 |
| 2018-01-26 | 108.37 |
| 2018-01-25 | 107.62 |
| 2018-01-24 | 105.39 |
| 2018-01-23 | 106.51 |
| 2018-01-22 | 107.25 |
| 2018-01-19 | 108.00 |
| 2018-01-18 | 102.04 |
| 2018-01-17 | 101.67 |
| 2018-01-16 | 102.04 |
| 2018-01-15 | 102.79 |
| 2018-01-12 | 103.90 |
| 2018-01-11 | 103.16 |
| 2018-01-10 | 101.67 |
| 2018-01-09 | 102.41 |
| 2018-01-08 | 102.79 |
| 2018-01-05 | 100.93 |
| 2018-01-04 | 102.41 |
| 2018-01-03 | 99.81 |
| 2018-01-02 | 99.44 |
| 2017-12-29 | 99.44 |
| 2017-12-28 | 99.44 |
| 2017-12-27 | 97.95 |
| 2017-12-22 | 97.95 |
| 2017-12-21 | 98.69 |
| 2017-12-20 | 97.21 |
| 2017-12-19 | 96.09 |
| 2017-12-18 | 94.23 |
| 2017-12-15 | 93.86 |
| 2017-12-14 | 96.83 |
| 2017-12-13 | 97.58 |
| 2017-12-12 | 97.95 |
| 2017-12-11 | 97.58 |
| 2017-12-08 | 94.97 |
| 2017-12-07 | 93.86 |
| 2017-12-06 | 95.72 |
| 2017-12-05 | 96.46 |
| 2017-12-04 | 97.95 |
| 2017-12-01 | 99.44 |
| 2017-11-30 | 98.69 |
| 2017-11-29 | 99.07 |
| 2017-11-28 | 100.93 |
| 2017-11-27 | 96.83 |
| 2017-11-24 | 99.44 |
| 2017-11-23 | 94.60 |
| 2017-11-22 | 95.72 |
| 2017-11-21 | 93.86 |
| 2017-11-20 | 93.86 |
| 2017-11-17 | 95.34 |
| 2017-11-16 | 96.46 |
| 2017-11-15 | 99.81 |
| 2017-11-14 | 99.44 |
| 2017-11-13 | 97.95 |
| 2017-11-10 | 96.83 |
| 2017-11-09 | 98.69 |
| 2017-11-08 | 101.30 |
| 2017-11-07 | 99.81 |
| 2017-11-06 | 97.95 |
| 2017-11-03 | 98.32 |
| 2017-11-02 | 97.58 |
| 2017-11-01 | 96.46 |
| 2017-10-31 | 96.83 |
| 2017-10-30 | 97.21 |
| 2017-10-27 | 96.09 |
| 2017-10-26 | 96.83 |
| 2017-10-25 | 96.46 |
| 2017-10-24 | 95.72 |
| 2017-10-23 | 96.83 |
| 2017-10-20 | 97.95 |
| 2017-10-19 | 96.09 |
| 2017-10-18 | 93.48 |
| 2017-10-17 | 92.74 |
| 2017-10-16 | 90.14 |
| 2017-10-13 | 90.14 |
| 2017-10-12 | 88.28 |
| 2017-10-11 | 87.53 |
| 2017-10-10 | 87.16 |
| 2017-10-09 | 86.79 |
| 2017-10-06 | 88.65 |
| 2017-10-04 | 88.65 |
| 2017-10-03 | 86.04 |
| 2017-09-29 | 88.28 |
| 2017-09-28 | 90.14 |
| 2017-09-27 | 89.76 |
| 2017-09-26 | 90.14 |
| 2017-09-25 | 89.76 |
| 2017-09-22 | 89.76 |
| 2017-09-21 | 89.76 |
| 2017-09-20 | 93.48 |
| 2017-09-19 | 97.28 |
| 2017-09-18 | 97.64 |
| 2017-09-15 | 96.21 |
| 2017-09-14 | 98.00 |
| 2017-09-13 | 98.00 |
| 2017-09-12 | 96.21 |
| 2017-09-11 | 96.92 |
| 2017-09-08 | 94.42 |
| 2017-09-07 | 95.85 |
| 2017-09-06 | 97.64 |
| 2017-09-05 | 89.04 |
| 2017-09-04 | 90.12 |
| 2017-09-01 | 90.83 |
| 2017-08-31 | 86.90 |
| 2017-08-30 | 84.75 |
| 2017-08-29 | 84.03 |
| 2017-08-28 | 84.75 |
| 2017-08-25 | 85.82 |
| 2017-08-24 | 81.17 |
| 2017-08-22 | 81.53 |
| 2017-08-21 | 80.45 |
| 2017-08-18 | 81.17 |
| 2017-08-17 | 84.03 |
| 2017-08-16 | 84.39 |
| 2017-08-15 | 85.46 |
| 2017-08-14 | 85.82 |
| 2017-08-11 | 83.67 |
| 2017-08-10 | 85.82 |
| 2017-08-09 | 86.90 |
| 2017-08-08 | 85.82 |
| 2017-08-07 | 85.82 |
| 2017-08-04 | 83.32 |
| 2017-08-03 | 85.82 |
| 2017-08-02 | 84.75 |
| 2017-08-01 | 84.03 |
| 2017-07-31 | 84.03 |
| 2017-07-28 | 83.67 |
| 2017-07-27 | 82.96 |
| 2017-07-26 | 82.96 |
| 2017-07-25 | 83.32 |
| 2017-07-24 | 81.88 |
| 2017-07-21 | 81.53 |
| 2017-07-20 | 82.96 |
| 2017-07-19 | 80.81 |
| 2017-07-18 | 81.17 |
| 2017-07-17 | 80.81 |
| 2017-07-14 | 79.38 |
| 2017-07-13 | 78.66 |
| 2017-07-12 | 78.66 |
| 2017-07-11 | 79.02 |
| 2017-07-10 | 79.02 |
| 2017-07-07 | 79.38 |
| 2017-07-06 | 79.38 |
| 2017-07-05 | 81.53 |
| 2017-07-04 | 81.17 |
| 2017-07-03 | 82.24 |
| 2017-06-30 | 83.32 |
| 2017-06-29 | 85.46 |
| 2017-06-28 | 82.60 |
| 2017-06-27 | 80.09 |
| 2017-06-26 | 79.38 |
| 2017-06-23 | 80.09 |
| 2017-06-22 | 80.09 |
| 2017-06-21 | 80.81 |
| 2017-06-20 | 82.60 |
| 2017-06-19 | 83.32 |
| 2017-06-16 | 82.24 |
| 2017-06-15 | 84.75 |
| 2017-06-14 | 85.82 |
| 2017-06-13 | 84.03 |
| 2017-06-12 | 87.25 |
| 2017-06-09 | 86.18 |
| 2017-06-08 | 83.32 |
| 2017-06-07 | 81.17 |
| 2017-06-06 | 79.02 |
| 2017-06-05 | 80.81 |
| 2017-06-02 | 79.02 |
| 2017-06-01 | 79.02 |
| 2017-05-31 | 79.02 |
| 2017-05-29 | 80.81 |
| 2017-05-26 | 81.88 |
| 2017-05-25 | 81.53 |
| 2017-05-24 | 81.17 |
| 2017-05-23 | 77.59 |
| 2017-05-22 | 77.95 |
| 2017-05-19 | 78.30 |
| 2017-05-18 | 78.66 |
| 2017-05-17 | 81.17 |
| 2017-05-16 | 79.02 |
| 2017-05-15 | 78.30 |
| 2017-05-12 | 79.38 |
| 2017-05-11 | 78.66 |
| 2017-05-10 | 76.87 |
| 2017-05-09 | 75.44 |
| 2017-05-08 | 73.65 |
| 2017-05-05 | 75.08 |
| 2017-05-04 | 75.08 |
| 2017-05-02 | 72.93 |
| 2017-04-28 | 72.93 |
| 2017-04-27 | 73.29 |
| 2017-04-26 | 73.29 |
| 2017-04-25 | 71.86 |
| 2017-04-24 | 71.50 |
| 2017-04-21 | 70.43 |
| 2017-04-20 | 71.14 |
| 2017-04-19 | 72.93 |
| 2017-04-18 | 72.93 |
| 2017-04-13 | 73.65 |
| 2017-04-12 | 70.43 |
| 2017-04-11 | 68.99 |
| 2017-04-10 | 68.28 |
| 2017-04-07 | 68.64 |
| 2017-04-06 | 70.43 |
| 2017-04-05 | 67.20 |
| 2017-04-03 | 66.13 |
| 2017-03-31 | 65.06 |
| 2017-03-30 | 63.62 |
| 2017-03-29 | 64.34 |
| 2017-03-28 | 65.06 |
| 2017-03-27 | 65.41 |
| 2017-03-24 | 67.56 |
| 2017-03-23 | 65.77 |
| 2017-03-22 | 64.70 |
| 2017-03-21 | 64.70 |
| 2017-03-20 | 63.98 |
| 2017-03-17 | 62.91 |
| 2017-03-16 | 63.62 |
| 2017-03-15 | 61.83 |
| 2017-03-14 | 62.19 |
| 2017-03-13 | 62.91 |
| 2017-03-10 | 64.70 |
| 2017-03-09 | 65.06 |
| 2017-03-08 | 66.13 |
| 2017-03-07 | 66.49 |
| 2017-03-06 | 66.49 |
| 2017-03-03 | 66.13 |
| 2017-03-02 | 66.49 |
| 2017-03-01 | 65.77 |
| 2017-02-28 | 63.62 |
| 2017-02-27 | 66.49 |
| 2017-02-24 | 65.77 |
| 2017-02-23 | 65.41 |
| 2017-02-22 | 66.13 |
| 2017-02-21 | 64.27 |
| 2017-02-20 | 63.22 |
| 2017-02-17 | 61.83 |
| 2017-02-16 | 62.52 |
| 2017-02-15 | 65.31 |
| 2017-02-14 | 63.57 |
| 2017-02-13 | 64.97 |
| 2017-02-10 | 67.06 |
| 2017-02-09 | 66.71 |
| 2017-02-08 | 66.71 |
| 2017-02-07 | 66.71 |
| 2017-02-06 | 67.41 |
| 2017-02-03 | 66.01 |
| 2017-02-02 | 67.06 |
| 2017-02-01 | 62.87 |
| 2017-01-27 | 63.92 |
| 2017-01-26 | 62.52 |
| 2017-01-25 | 63.92 |
| 2017-01-24 | 63.57 |
| 2017-01-23 | 62.52 |
| 2017-01-20 | 63.92 |
| 2017-01-19 | 64.27 |
| 2017-01-18 | 67.06 |
| 2017-01-17 | 66.01 |
| 2017-01-16 | 64.97 |
| 2017-01-13 | 65.31 |
| 2017-01-12 | 65.31 |
| 2017-01-11 | 68.10 |
| 2017-01-10 | 67.76 |
| 2017-01-09 | 63.57 |
| 2017-01-06 | 62.87 |
| 2017-01-05 | 60.78 |
| 2017-01-04 | 57.99 |
| 2017-01-03 | 58.69 |
| 2016-12-30 | 55.90 |
| 2016-12-29 | 54.15 |
| 2016-12-28 | 55.20 |
| 2016-12-23 | 54.15 |
| 2016-12-22 | 55.20 |
| 2016-12-21 | 53.81 |
| 2016-12-20 | 53.46 |
| 2016-12-19 | 55.20 |
| 2016-12-16 | 59.39 |
| 2016-12-15 | 59.04 |
| 2016-12-14 | 62.18 |
| 2016-12-13 | 62.87 |
| 2016-12-12 | 62.87 |
| 2016-12-09 | 63.92 |
| 2016-12-08 | 65.31 |
| 2016-12-07 | 63.92 |
| 2016-12-06 | 64.27 |
| 2016-12-05 | 63.92 |
| 2016-12-02 | 62.52 |
| 2016-12-01 | 61.83 |
| 2016-11-30 | 62.18 |
| 2016-11-29 | 60.43 |
| 2016-11-28 | 58.69 |
| 2016-11-25 | 60.08 |
| 2016-11-24 | 61.83 |
| 2016-11-23 | 62.18 |
| 2016-11-22 | 62.18 |
| 2016-11-21 | 61.48 |
| 2016-11-18 | 62.18 |
| 2016-11-17 | 61.83 |
| 2016-11-16 | 61.13 |
| 2016-11-15 | 60.43 |
| 2016-11-14 | 59.39 |
| 2016-11-11 | 60.78 |
| 2016-11-10 | 65.31 |
| 2016-11-09 | 65.31 |
| 2016-11-08 | 66.71 |
| 2016-11-07 | 65.66 |
| 2016-11-04 | 64.62 |
| 2016-11-03 | 66.71 |
| 2016-11-02 | 66.71 |
| 2016-11-01 | 66.36 |
| 2016-10-31 | 67.41 |
| 2016-10-28 | 65.31 |
| 2016-10-27 | 67.06 |
| 2016-10-26 | 66.01 |
| 2016-10-25 | 68.45 |
| 2016-10-24 | 69.85 |
| 2016-10-20 | 71.24 |
| 2016-10-19 | 70.55 |
| 2016-10-18 | 70.20 |
| 2016-10-17 | 68.10 |
| 2016-10-14 | 67.41 |
| 2016-10-13 | 66.71 |
| 2016-10-12 | 67.76 |
| 2016-10-11 | 69.50 |
| 2016-10-07 | 71.24 |
| 2016-10-06 | 72.64 |
| 2016-10-05 | 73.34 |
| 2016-10-04 | 73.34 |
| 2016-10-03 | 71.94 |
| 2016-09-30 | 72.29 |
| 2016-09-29 | 71.94 |
| 2016-09-28 | 71.94 |
| 2016-09-27 | 74.38 |
| 2016-09-26 | 73.34 |
| 2016-09-23 | 73.69 |
| 2016-09-22 | 74.38 |
| 2016-09-21 | 72.29 |
| 2016-09-20 | 70.79 |
| 2016-09-19 | 70.11 |
| 2016-09-15 | 69.09 |
| 2016-09-14 | 67.73 |
| 2016-09-13 | 69.09 |
| 2016-09-12 | 66.37 |
| 2016-09-09 | 69.09 |
| 2016-09-08 | 69.43 |
| 2016-09-07 | 69.09 |
| 2016-09-06 | 69.09 |
| 2016-09-05 | 70.11 |
| 2016-09-02 | 66.37 |
| 2016-09-01 | 67.39 |
| 2016-08-31 | 66.71 |
| 2016-08-30 | 67.39 |
| 2016-08-29 | 67.39 |
| 2016-08-26 | 67.39 |
| 2016-08-25 | 68.41 |
| 2016-08-24 | 65.35 |
| 2016-08-23 | 64.33 |
| 2016-08-22 | 64.67 |
| 2016-08-19 | 66.71 |
| 2016-08-18 | 65.01 |
| 2016-08-17 | 63.99 |
| 2016-08-16 | 63.99 |
| 2016-08-15 | 63.99 |
| 2016-08-12 | 63.65 |
| 2016-08-11 | 64.67 |
| 2016-08-10 | 62.63 |
| 2016-08-09 | 65.35 |
| 2016-08-08 | 65.35 |
| 2016-08-05 | 67.05 |
| 2016-08-04 | 66.37 |
| 2016-08-03 | 68.41 |
| 2016-08-01 | 66.71 |
| 2016-07-29 | 61.26 |
| 2016-07-28 | 59.90 |
| 2016-07-27 | 58.88 |
| 2016-07-26 | 60.58 |
| 2016-07-25 | 58.54 |
| 2016-07-22 | 57.18 |
| 2016-07-21 | 59.22 |
| 2016-07-20 | 59.22 |
| 2016-07-19 | 58.20 |
| 2016-07-18 | 58.54 |
| 2016-07-15 | 57.52 |
| 2016-07-14 | 58.54 |
| 2016-07-13 | 58.88 |
| 2016-07-12 | 56.50 |
| 2016-07-11 | 56.84 |
| 2016-07-08 | 55.14 |
| 2016-07-07 | 54.80 |
| 2016-07-06 | 53.78 |
| 2016-07-05 | 56.16 |
| 2016-07-04 | 54.80 |
| 2016-06-30 | 50.38 |
| 2016-06-29 | 50.38 |
| 2016-06-28 | 49.36 |
| 2016-06-27 | 48.68 |
| 2016-06-24 | 45.27 |
| 2016-06-23 | 45.27 |
| 2016-06-22 | 45.95 |
| 2016-06-21 | 45.61 |
| 2016-06-20 | 44.93 |
| 2016-06-17 | 42.89 |
| 2016-06-16 | 45.27 |
| 2016-06-15 | 45.61 |
| 2016-06-14 | 44.93 |
| 2016-06-13 | 46.63 |
| 2016-06-10 | 45.95 |
| 2016-06-08 | 43.91 |
| 2016-06-07 | 43.23 |
| 2016-06-06 | 42.89 |
| 2016-06-03 | 43.23 |
| 2016-06-02 | 43.57 |
| 2016-06-01 | 41.87 |
| 2016-05-31 | 43.57 |
| 2016-05-30 | 39.49 |
| 2016-05-27 | 39.83 |
| 2016-05-26 | 39.49 |
| 2016-05-25 | 39.49 |
| 2016-05-24 | 38.47 |
| 2016-05-23 | 40.17 |
| 2016-05-20 | 41.19 |
| 2016-05-19 | 40.17 |
| 2016-05-18 | 40.17 |
| 2016-05-17 | 40.85 |
| 2016-05-16 | 38.47 |
| 2016-05-13 | 38.47 |
| 2016-05-12 | 39.83 |
| 2016-05-11 | 39.83 |
| 2016-05-10 | 40.17 |
| 2016-05-09 | 39.83 |
| 2016-05-06 | 39.15 |
| 2016-05-05 | 37.79 |
| 2016-05-04 | 38.81 |
| 2016-05-03 | 38.47 |
| 2016-04-29 | 39.15 |
| 2016-04-28 | 40.17 |
| 2016-04-27 | 40.51 |
| 2016-04-26 | 39.15 |
| 2016-04-25 | 40.85 |
| 2016-04-22 | 41.53 |
| 2016-04-21 | 41.87 |
| 2016-04-20 | 39.49 |
| 2016-04-19 | 39.49 |
| 2016-04-18 | 38.81 |
| 2016-04-15 | 39.49 |
| 2016-04-14 | 39.83 |
| 2016-04-13 | 39.15 |
| 2016-04-12 | 38.47 |
| 2016-04-11 | 37.45 |
| 2016-04-08 | 38.13 |
| 2016-04-07 | 37.11 |
| 2016-04-06 | 37.79 |
| 2016-04-05 | 37.45 |
| 2016-04-01 | 36.43 |
| 2016-03-31 | 35.75 |
| 2016-03-30 | 36.09 |
| 2016-03-29 | 35.07 |
| 2016-03-24 | 33.71 |
| 2016-03-23 | 33.71 |
| 2016-03-22 | 33.37 |
| 2016-03-21 | 34.39 |
| 2016-03-18 | 34.39 |
| 2016-03-17 | 33.71 |
| 2016-03-16 | 33.03 |
| 2016-03-15 | 33.37 |
| 2016-03-14 | 33.37 |
| 2016-03-11 | 33.37 |
| 2016-03-10 | 33.03 |
| 2016-03-09 | 31.67 |
| 2016-03-08 | 32.69 |
| 2016-03-07 | 32.69 |
| 2016-03-04 | 32.35 |
| 2016-03-03 | 30.64 |
| 2016-03-02 | 30.64 |
| 2016-03-01 | 31.96 |
| 2016-02-29 | 27.68 |
| 2016-02-26 | 27.68 |
| 2016-02-25 | 27.02 |
| 2016-02-24 | 26.36 |
| 2016-02-23 | 26.36 |
| 2016-02-22 | 26.03 |
| 2016-02-19 | 25.37 |
| 2016-02-18 | 24.71 |
| 2016-02-17 | 20.75 |
| 2016-02-16 | 22.73 |
| 2016-02-15 | 21.41 |
| 2016-02-12 | 19.76 |
| 2016-02-11 | 20.42 |
| 2016-02-05 | 22.07 |
| 2016-02-04 | 22.73 |
| 2016-02-03 | 22.73 |
| 2016-02-02 | 23.72 |
| 2016-02-01 | 23.39 |
| 2016-01-29 | 21.41 |
| 2016-01-28 | 16.46 |
| 2016-01-27 | 16.79 |
| 2016-01-26 | 16.79 |
| 2016-01-25 | 17.45 |
| 2016-01-22 | 16.13 |
| 2016-01-21 | 15.80 |
| 2016-01-20 | 20.42 |
| 2016-01-19 | 22.73 |
| 2016-01-18 | 23.39 |
| 2016-01-15 | 25.70 |
| 2016-01-14 | 24.71 |
| 2016-01-13 | 25.70 |
| 2016-01-12 | 23.39 |
| 2016-01-11 | 21.74 |
| 2016-01-08 | 25.04 |
| 2016-01-07 | 26.69 |
| 2016-01-06 | 25.04 |
| 2016-01-05 | 26.03 |
| 2016-01-04 | 25.04 |
| 2015-12-31 | 26.36 |
| 2015-12-30 | 25.37 |
| 2015-12-29 | 25.37 |
| 2015-12-28 | 25.70 |
| 2015-12-24 | 25.70 |
| 2015-12-23 | 26.69 |
| 2015-12-22 | 26.03 |
| 2015-12-21 | 25.04 |
| 2015-12-18 | 26.36 |
| 2015-12-17 | 24.38 |
| 2015-12-16 | 24.71 |
| 2015-12-15 | 25.37 |
| 2015-12-14 | 25.37 |
| 2015-12-11 | 25.04 |
| 2015-12-10 | 25.70 |
| 2015-12-09 | 26.36 |
| 2015-12-08 | 25.70 |
| 2015-12-07 | 26.69 |
| 2015-12-04 | 27.35 |
| 2015-12-03 | 27.68 |
| 2015-12-02 | 28.01 |
| 2015-12-01 | 27.68 |
| 2015-11-30 | 27.68 |
| 2015-11-27 | 26.36 |
| 2015-11-26 | 26.36 |
| 2015-11-25 | 27.02 |
| 2015-11-24 | 26.03 |
| 2015-11-23 | 27.35 |
| 2015-11-20 | 27.68 |
| 2015-11-19 | 27.35 |
| 2015-11-18 | 27.35 |
| 2015-11-17 | 27.35 |
| 2015-11-16 | 26.69 |
| 2015-11-13 | 28.01 |
| 2015-11-12 | 28.01 |
| 2015-11-11 | 26.69 |
| 2015-11-10 | 27.02 |
| 2015-11-09 | 28.34 |
| 2015-11-06 | 28.34 |
| 2015-11-05 | 29.32 |
| 2015-11-04 | 28.99 |
| 2015-11-03 | 29.98 |
| 2015-11-02 | 29.98 |
| 2015-10-30 | 29.65 |
| 2015-10-29 | 28.99 |
| 2015-10-28 | 28.99 |
| 2015-10-27 | 28.34 |
| 2015-10-26 | 28.66 |
| 2015-10-23 | 28.01 |
| 2015-10-22 | 28.01 |
| 2015-10-20 | 28.01 |
| 2015-10-19 | 27.68 |
| 2015-10-16 | 26.36 |
| 2015-10-15 | 28.66 |
| 2015-10-14 | 28.99 |
| 2015-10-13 | 29.32 |
| 2015-10-12 | 27.02 |
| 2015-10-09 | 28.34 |
| 2015-10-08 | 28.34 |
| 2015-10-07 | 28.66 |
| 2015-10-06 | 28.34 |
| 2015-10-05 | 28.99 |
| 2015-10-02 | 28.66 |
| 2015-09-30 | 25.04 |
| 2015-09-29 | 23.39 |
| 2015-09-25 | 25.37 |
| 2015-09-24 | 25.20 |
| 2015-09-23 | 25.84 |
| 2015-09-22 | 26.80 |
| 2015-09-21 | 27.12 |
| 2015-09-18 | 26.16 |
| 2015-09-17 | 24.56 |
| 2015-09-16 | 25.52 |
| 2015-09-15 | 24.56 |
| 2015-09-14 | 25.52 |
| 2015-09-11 | 24.88 |
| 2015-09-10 | 21.04 |
| 2015-09-09 | 22.96 |
| 2015-09-08 | 19.76 |
| 2015-09-07 | 18.48 |
| 2015-09-04 | 17.84 |
| 2015-09-02 | 17.84 |
| 2015-09-01 | 20.08 |
| 2015-08-31 | 20.08 |
| 2015-08-28 | 21.04 |
| 2015-08-27 | 19.76 |
| 2015-08-26 | 14.31 |
| 2015-08-25 | 13.67 |
| 2015-08-24 | 15.91 |
| 2015-08-21 | 18.48 |
| 2015-08-20 | 21.04 |
| 2015-08-19 | 21.68 |
| 2015-08-18 | 23.92 |
| 2015-08-17 | 23.92 |
| 2015-08-14 | 23.60 |
| 2015-08-13 | 23.28 |
| 2015-08-12 | 23.28 |
| 2015-08-11 | 25.20 |
| 2015-08-10 | 25.52 |
| 2015-08-07 | 26.16 |
| 2015-08-06 | 25.84 |
| 2015-08-05 | 25.84 |
| 2015-08-04 | 26.16 |
| 2015-08-03 | 25.84 |
| 2015-07-31 | 26.48 |
| 2015-07-30 | 26.16 |
| 2015-07-29 | 25.84 |
| 2015-07-28 | 25.52 |
| 2015-07-27 | 24.24 |
| 2015-07-24 | 27.12 |
| 2015-07-23 | 27.44 |
| 2015-07-22 | 27.12 |
| 2015-07-21 | 27.76 |
| 2015-07-20 | 28.08 |
| 2015-07-17 | 28.08 |
| 2015-07-16 | 27.12 |
| 2015-07-15 | 25.52 |
| 2015-07-14 | 27.12 |
| 2015-07-13 | 28.08 |
| 2015-07-10 | 25.84 |
| 2015-07-09 | 22.64 |
| 2015-07-08 | 18.80 |
| 2015-07-07 | 23.60 |
| 2015-07-06 | 22.00 |
| 2015-07-03 | 27.76 |
| 2015-07-02 | 27.44 |
| 2015-06-30 | 26.48 |
| 2015-06-29 | 27.44 |
| 2015-06-26 | 28.40 |
| 2015-06-25 | 28.40 |
| 2015-06-24 | 28.40 |
| 2015-06-23 | 26.80 |
| 2015-06-22 | 25.84 |
| 2015-06-19 | 26.16 |
| 2015-06-18 | 25.52 |
| 2015-06-17 | 26.48 |
| 2015-06-16 | 25.20 |
| 2015-06-15 | 26.16 |
| 2015-06-12 | 26.48 |
| 2015-06-11 | 25.52 |
| 2015-06-10 | 25.52 |
| 2015-06-09 | 25.84 |
| 2015-06-08 | 24.56 |
| 2015-06-05 | 24.24 |
| 2015-06-04 | 25.52 |
| 2015-06-03 | 25.84 |
| 2015-06-02 | 26.16 |
| 2015-06-01 | 26.16 |
| 2015-05-29 | 26.16 |
| 2015-05-28 | 26.48 |
| 2015-05-27 | 25.52 |
| 2015-05-26 | 26.48 |
| 2015-05-22 | 25.84 |
| 2015-05-21 | 25.52 |
| 2015-05-20 | 25.52 |
| 2015-05-19 | 24.88 |
| 2015-05-18 | 26.16 |
| 2015-05-15 | 24.88 |
| 2015-05-14 | 24.56 |
| 2015-05-13 | 26.16 |
| 2015-05-12 | 24.56 |
| 2015-05-11 | 25.52 |
| 2015-05-08 | 24.56 |
| 2015-05-07 | 24.88 |
| 2015-05-06 | 26.80 |
| 2015-05-05 | 24.24 |
| 2015-05-04 | 26.80 |
| 2015-04-30 | 25.52 |
| 2015-04-29 | 25.84 |
| 2015-04-28 | 26.16 |
| 2015-04-27 | 26.16 |
| 2015-04-24 | 24.24 |
| 2015-04-23 | 23.28 |
| 2015-04-22 | 23.28 |
| 2015-04-21 | 23.28 |
| 2015-04-20 | 22.00 |
| 2015-04-17 | 23.92 |
| 2015-04-16 | 22.96 |
| 2015-04-15 | 24.24 |
| 2015-04-14 | 23.92 |
| 2015-04-13 | 23.60 |
| 2015-04-10 | 27.12 |
| 2015-04-09 | 24.24 |
| 2015-04-08 | 22.64 |
| 2015-04-02 | 23.92 |
| 2015-04-01 | 21.68 |
| 2015-03-31 | 21.04 |
| 2015-03-30 | 22.96 |
| 2015-03-27 | 22.32 |
| 2015-03-26 | 20.40 |
| 2015-03-25 | 21.68 |
| 2015-03-24 | 21.36 |
| 2015-03-23 | 21.04 |
| 2015-03-20 | 23.28 |
| 2015-03-19 | 22.64 |
| 2015-03-18 | 21.36 |
| 2015-03-17 | 22.32 |
| 2015-03-16 | 21.68 |
| 2015-03-13 | 21.36 |
| 2015-03-12 | 21.68 |
| 2015-03-11 | 19.76 |
| 2015-03-10 | 22.96 |
| 2015-03-09 | 23.28 |
| 2015-03-06 | 26.16 |
| 2015-03-05 | 24.88 |
| 2015-03-04 | 27.44 |
| 2015-03-03 | 28.40 |
| 2015-03-02 | 28.72 |
| 2015-02-27 | 29.36 |
| 2015-02-26 | 29.36 |
| 2015-02-25 | 27.76 |
| 2015-02-24 | 27.12 |
| 2015-02-23 | 25.52 |
| 2015-02-18 | 26.00 |
| 2015-02-17 | 25.69 |
| 2015-02-16 | 25.07 |
| 2015-02-13 | 24.75 |
| 2015-02-12 | 23.51 |
| 2015-02-11 | 22.88 |
| 2015-02-10 | 23.82 |
| 2015-02-09 | 23.51 |
| 2015-02-06 | 24.13 |
| 2015-02-05 | 24.44 |
| 2015-02-04 | 23.19 |
| 2015-02-03 | 21.32 |
| 2015-02-02 | 20.70 |
| 2015-01-30 | 22.26 |
| 2015-01-29 | 22.57 |
| 2015-01-28 | 24.75 |
| 2015-01-27 | 21.32 |
| 2015-01-26 | 22.26 |
| 2015-01-23 | 16.02 |
| 2015-01-22 | 15.71 |
| 2015-01-21 | 15.09 |
| 2015-01-20 | 15.40 |
| 2015-01-19 | 13.84 |
| 2015-01-16 | 13.53 |
| 2015-01-15 | 11.65 |
| 2015-01-14 | 10.41 |
| 2015-01-13 | 9.78 |
| 2015-01-12 | 10.41 |
| 2015-01-09 | 10.72 |
| 2015-01-08 | 9.78 |
| 2015-01-07 | 9.47 |
| 2015-01-06 | 9.78 |
| 2015-01-05 | 9.47 |
| 2015-01-02 | 9.16 |
| 2014-12-31 | 9.16 |
| 2014-12-30 | 8.85 |
| 2014-12-29 | 8.85 |
| 2014-12-24 | 9.16 |
| 2014-12-23 | 9.16 |
| 2014-12-22 | 9.16 |
| 2014-12-19 | 8.54 |
| 2014-12-18 | 9.16 |
| 2014-12-17 | 8.85 |
| 2014-12-16 | 9.16 |
| 2014-12-15 | 9.16 |
| 2014-12-12 | 10.41 |
| 2014-12-11 | 10.10 |
| 2014-12-10 | 10.10 |
| 2014-12-09 | 8.85 |
| 2014-12-08 | 8.54 |
| 2014-12-05 | 9.78 |
| 2014-12-04 | 11.03 |
| 2014-12-03 | 11.34 |
| 2014-12-02 | 11.34 |
| 2014-12-01 | 10.41 |
| 2014-11-28 | 10.72 |
| 2014-11-27 | 10.10 |
| 2014-11-26 | 8.54 |
| 2014-11-25 | 7.91 |
| 2014-11-24 | 6.98 |
| 2014-11-21 | 7.91 |
| 2014-11-20 | 7.29 |
| 2014-11-19 | 8.22 |
| 2014-11-18 | 7.91 |
| 2014-11-17 | 8.22 |
| 2014-11-14 | 8.22 |
| 2014-11-13 | 7.29 |
| 2014-11-12 | 7.60 |
| 2014-11-11 | 7.60 |
| 2014-11-10 | 6.35 |
| 2014-11-07 | 5.73 |
| 2014-11-06 | 5.73 |
| 2014-11-05 | 5.11 |
| 2014-11-04 | 5.42 |
| 2014-11-03 | 5.11 |
| 2014-10-31 | 5.11 |
| 2014-10-30 | 3.23 |
| 2014-10-29 | 2.61 |
| 2014-10-28 | 1.99 |
| 2014-10-27 | 1.99 |
| 2014-10-24 | 2.30 |
| 2014-10-23 | 2.30 |
| 2014-10-22 | 1.99 |
| 2014-10-21 | 1.99 |
| 2014-10-20 | 1.36 |
| 2014-10-17 | 1.36 |
| 2014-10-16 | 0.43 |
| 2014-10-15 | 1.05 |
| 2014-10-14 | 0.43 |
| 2014-10-13 | 0.43 |
| 2014-10-10 | 1.36 |
| 2014-10-09 | 2.61 |
| 2014-10-08 | 1.36 |
| 2014-10-07 | -0.20 |
| 2014-10-06 | -2.07 |
| 2014-10-03 | -2.69 |
| 2014-09-30 | -2.38 |
| 2014-09-29 | -2.69 |
| 2014-09-26 | 0.30 |
| 2014-09-25 | 0.30 |
| 2014-09-24 | 0.60 |
| 2014-09-23 | 0.60 |
| 2014-09-22 | 0.30 |
| 2014-09-19 | 0.60 |
| 2014-09-18 | 0.30 |
| 2014-09-17 | 0.60 |
| 2014-09-16 | -0.60 |
| 2014-09-15 | -0.91 |
| 2014-09-12 | -0.30 |
| 2014-09-11 | 0.30 |
| 2014-09-10 | -0.91 |
| 2014-09-08 | -0.30 |
| 2014-09-05 | -0.60 |
| 2014-09-04 | -0.30 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | -0.30 |
| 2014-09-01 | -0.91 |
| 2014-08-29 | -1.81 |
| 2014-08-28 | -1.51 |
| 2014-08-27 | -0.30 |
| 2014-08-26 | 0.60 |
| 2014-08-25 | 0.60 |
| 2014-08-22 | 0.60 |
| 2014-08-21 | 0.60 |
| 2014-08-20 | 0.91 |
| 2014-08-19 | 0.91 |
| 2014-08-18 | 0.30 |
| 2014-08-15 | 0.60 |
| 2014-08-14 | 0.30 |
| 2014-08-13 | 0.60 |
| 2014-08-12 | 0.30 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | -0.60 |
| 2014-08-05 | -0.60 |
| 2014-08-04 | -0.60 |
| 2014-08-01 | -0.30 |
| 2014-07-31 | 0.30 |
| 2014-07-30 | 0.30 |
| 2014-07-29 | -0.30 |
| 2014-07-28 | -0.60 |
| 2014-07-25 | 0.00 |
Webb-site Database - Powered By Linux Group