Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2026-02-03 | -84.19 |
| 2026-02-02 | -85.22 |
| 2026-01-30 | -83.84 |
| 2026-01-29 | -81.78 |
| 2026-01-28 | -87.07 |
| 2026-01-27 | -88.66 |
| 2026-01-26 | -89.00 |
| 2026-01-23 | -89.34 |
| 2026-01-22 | -89.41 |
| 2026-01-21 | -88.72 |
| 2026-01-20 | -89.00 |
| 2026-01-19 | -88.79 |
| 2026-01-16 | -89.27 |
| 2026-01-15 | -89.00 |
| 2026-01-14 | -88.93 |
| 2026-01-13 | -89.07 |
| 2026-01-12 | -88.72 |
| 2026-01-09 | -89.07 |
| 2026-01-08 | -89.41 |
| 2026-01-07 | -89.62 |
| 2026-01-06 | -88.93 |
| 2026-01-05 | -88.93 |
| 2026-01-02 | -89.14 |
| 2025-12-31 | -89.89 |
| 2025-12-30 | -89.62 |
| 2025-12-29 | -89.69 |
| 2025-12-24 | -89.00 |
| 2025-12-23 | -89.00 |
| 2025-12-22 | -89.62 |
| 2025-12-19 | -89.34 |
| 2025-12-18 | -89.48 |
| 2025-12-17 | -89.14 |
| 2025-12-16 | -89.62 |
| 2025-12-15 | -89.21 |
| 2025-12-12 | -89.27 |
| 2025-12-11 | -89.55 |
| 2025-12-10 | -88.93 |
| 2025-12-09 | -88.93 |
| 2025-12-08 | -88.66 |
| 2025-12-05 | -88.93 |
| 2025-12-04 | -88.52 |
| 2025-12-03 | -84.81 |
| 2025-12-02 | -84.87 |
| 2025-12-01 | -84.81 |
| 2025-11-28 | -84.39 |
| 2025-11-27 | -84.19 |
| 2025-11-26 | -84.12 |
| 2025-11-25 | -84.05 |
| 2025-11-24 | -83.77 |
| 2025-11-21 | -83.77 |
| 2025-11-20 | -83.50 |
| 2025-11-19 | -83.91 |
| 2025-11-18 | -84.12 |
| 2025-11-17 | -83.71 |
| 2025-11-14 | -83.71 |
| 2025-11-13 | -83.50 |
| 2025-11-12 | -83.29 |
| 2025-11-11 | -83.57 |
| 2025-11-10 | -83.57 |
| 2025-11-07 | -83.57 |
| 2025-11-06 | -83.43 |
| 2025-11-05 | -83.29 |
| 2025-11-04 | -82.47 |
| 2025-11-03 | -81.44 |
| 2025-10-31 | -82.12 |
| 2025-10-30 | -82.12 |
| 2025-10-28 | -82.47 |
| 2025-10-27 | -82.47 |
| 2025-10-24 | -82.47 |
| 2025-10-23 | -82.47 |
| 2025-10-22 | -81.78 |
| 2025-10-21 | -82.47 |
| 2025-10-20 | -82.95 |
| 2025-10-17 | -82.47 |
| 2025-10-16 | -81.78 |
| 2025-10-15 | -82.12 |
| 2025-10-14 | -82.12 |
| 2025-10-13 | -82.12 |
| 2025-10-10 | -81.44 |
| 2025-10-09 | -80.75 |
| 2025-10-08 | -81.09 |
| 2025-10-06 | -81.09 |
| 2025-10-03 | -80.41 |
| 2025-10-02 | -80.41 |
| 2025-09-30 | -80.41 |
| 2025-09-29 | -81.78 |
| 2025-09-26 | -82.47 |
| 2025-09-25 | -82.12 |
| 2025-09-24 | -82.12 |
| 2025-09-23 | -81.78 |
| 2025-09-22 | -81.78 |
| 2025-09-19 | -81.78 |
| 2025-09-18 | -81.09 |
| 2025-09-17 | -80.06 |
| 2025-09-16 | -81.09 |
| 2025-09-15 | -80.41 |
| 2025-09-12 | -79.72 |
| 2025-09-11 | -81.44 |
| 2025-09-10 | -80.75 |
| 2025-09-09 | -81.09 |
| 2025-09-08 | -82.95 |
| 2025-09-05 | -84.05 |
| 2025-09-04 | -84.12 |
| 2025-09-03 | -83.64 |
| 2025-09-02 | -83.43 |
| 2025-09-01 | -83.64 |
| 2025-08-29 | -83.50 |
| 2025-08-28 | -83.29 |
| 2025-08-27 | -82.81 |
| 2025-08-26 | -82.47 |
| 2025-08-25 | -82.47 |
| 2025-08-22 | -82.47 |
| 2025-08-21 | -82.47 |
| 2025-08-20 | -82.47 |
| 2025-08-19 | -82.81 |
| 2025-08-18 | -82.81 |
| 2025-08-15 | -82.12 |
| 2025-08-14 | -82.88 |
| 2025-08-13 | -77.31 |
| 2025-08-12 | -77.31 |
| 2025-08-11 | -77.31 |
| 2025-08-08 | -76.97 |
| 2025-08-07 | -76.97 |
| 2025-08-06 | -76.97 |
| 2025-08-05 | -76.97 |
| 2025-08-04 | -76.62 |
| 2025-08-01 | -76.62 |
| 2025-07-31 | -76.28 |
| 2025-07-30 | -75.59 |
| 2025-07-29 | -74.56 |
| 2025-07-28 | -74.56 |
| 2025-07-25 | -74.56 |
| 2025-07-24 | -74.56 |
| 2025-07-23 | -75.59 |
| 2025-07-22 | -76.28 |
| 2025-07-21 | -75.94 |
| 2025-07-18 | -76.28 |
| 2025-07-17 | -76.28 |
| 2025-07-16 | -76.28 |
| 2025-07-15 | -76.62 |
| 2025-07-14 | -75.59 |
| 2025-07-11 | -76.97 |
| 2025-07-10 | -76.97 |
| 2025-07-09 | -79.03 |
| 2025-07-08 | -79.03 |
| 2025-07-07 | -78.69 |
| 2025-07-04 | -78.69 |
| 2025-07-03 | -78.69 |
| 2025-07-02 | -78.34 |
| 2025-06-30 | -79.03 |
| 2025-06-27 | -78.34 |
| 2025-06-26 | -78.34 |
| 2025-06-25 | -78.00 |
| 2025-06-24 | -78.69 |
| 2025-06-23 | -79.03 |
| 2025-06-20 | -78.69 |
| 2025-06-19 | -78.69 |
| 2025-06-18 | -78.00 |
| 2025-06-17 | -78.34 |
| 2025-06-16 | -77.66 |
| 2025-06-13 | -78.00 |
| 2025-06-12 | -78.00 |
| 2025-06-11 | -77.31 |
| 2025-06-10 | -78.00 |
| 2025-06-09 | -79.03 |
| 2025-06-06 | -78.69 |
| 2025-06-05 | -78.34 |
| 2025-06-04 | -78.34 |
| 2025-06-03 | -78.69 |
| 2025-06-02 | -79.37 |
| 2025-05-30 | -78.69 |
| 2025-05-29 | -78.69 |
| 2025-05-28 | -79.37 |
| 2025-05-27 | -78.69 |
| 2025-05-26 | -78.69 |
| 2025-05-23 | -78.69 |
| 2025-05-22 | -78.69 |
| 2025-05-21 | -78.34 |
| 2025-05-20 | -78.34 |
| 2025-05-19 | -78.00 |
| 2025-05-16 | -78.00 |
| 2025-05-15 | -77.66 |
| 2025-05-14 | -77.31 |
| 2025-05-13 | -77.66 |
| 2025-05-12 | -76.97 |
| 2025-05-09 | -77.31 |
| 2025-05-08 | -76.97 |
| 2025-05-07 | -76.62 |
| 2025-05-06 | -77.66 |
| 2025-05-02 | -77.66 |
| 2025-04-30 | -77.66 |
| 2025-04-29 | -77.31 |
| 2025-04-28 | -76.97 |
| 2025-04-25 | -75.94 |
| 2025-04-24 | -77.31 |
| 2025-04-23 | -76.97 |
| 2025-04-22 | -77.31 |
| 2025-04-17 | -76.97 |
| 2025-04-16 | -78.69 |
| 2025-04-15 | -78.69 |
| 2025-04-14 | -78.34 |
| 2025-04-11 | -79.03 |
| 2025-04-10 | -79.03 |
| 2025-04-09 | -79.03 |
| 2025-04-08 | -80.06 |
| 2025-04-07 | -80.75 |
| 2025-04-03 | -75.94 |
| 2025-04-02 | -76.62 |
| 2025-04-01 | -76.97 |
| 2025-03-31 | -75.94 |
| 2025-03-28 | -75.94 |
| 2025-03-27 | -75.59 |
| 2025-03-26 | -75.59 |
| 2025-03-25 | -75.59 |
| 2025-03-24 | -75.59 |
| 2025-03-21 | -75.25 |
| 2025-03-20 | -74.56 |
| 2025-03-19 | -74.22 |
| 2025-03-18 | -73.19 |
| 2025-03-17 | -73.19 |
| 2025-03-14 | -73.53 |
| 2025-03-13 | -73.87 |
| 2025-03-12 | -73.53 |
| 2025-03-11 | -73.19 |
| 2025-03-10 | -73.53 |
| 2025-03-07 | -73.87 |
| 2025-03-06 | -71.81 |
| 2025-03-05 | -72.50 |
| 2025-03-04 | -73.19 |
| 2025-03-03 | -71.81 |
| 2025-02-28 | -72.15 |
| 2025-02-27 | -73.19 |
| 2025-02-26 | -73.87 |
| 2025-02-25 | -76.28 |
| 2025-02-24 | -75.94 |
| 2025-02-21 | -76.28 |
| 2025-02-20 | -76.28 |
| 2025-02-19 | -76.28 |
| 2025-02-18 | -75.94 |
| 2025-02-17 | -75.25 |
| 2025-02-14 | -74.56 |
| 2025-02-13 | -75.59 |
| 2025-02-12 | -73.53 |
| 2025-02-11 | -76.62 |
| 2025-02-10 | -76.62 |
| 2025-02-07 | -76.62 |
| 2025-02-06 | -76.97 |
| 2025-02-05 | -76.28 |
| 2025-02-04 | -75.59 |
| 2025-02-03 | -76.28 |
| 2025-01-28 | -75.94 |
| 2025-01-27 | -75.59 |
| 2025-01-24 | -76.28 |
| 2025-01-23 | -76.97 |
| 2025-01-22 | -76.28 |
| 2025-01-21 | -73.87 |
| 2025-01-20 | -75.94 |
| 2025-01-17 | -76.97 |
| 2025-01-16 | -76.97 |
| 2025-01-15 | -77.31 |
| 2025-01-14 | -76.97 |
| 2025-01-13 | -78.00 |
| 2025-01-10 | -78.00 |
| 2025-01-09 | -75.94 |
| 2025-01-08 | -76.28 |
| 2025-01-07 | -74.56 |
| 2025-01-06 | -74.56 |
| 2025-01-03 | -72.84 |
| 2025-01-02 | -72.15 |
| 2024-12-31 | -72.50 |
| 2024-12-30 | -72.84 |
| 2024-12-27 | -72.15 |
| 2024-12-24 | -71.81 |
| 2024-12-23 | -72.15 |
| 2024-12-20 | -72.15 |
| 2024-12-19 | -71.47 |
| 2024-12-18 | -70.78 |
| 2024-12-17 | -70.78 |
| 2024-12-16 | -70.44 |
| 2024-12-13 | -69.40 |
| 2024-12-12 | -68.37 |
| 2024-12-11 | -68.03 |
| 2024-12-10 | -67.69 |
| 2024-12-09 | -66.65 |
| 2024-12-06 | -69.06 |
| 2024-12-05 | -69.40 |
| 2024-12-04 | -69.40 |
| 2024-12-03 | -68.72 |
| 2024-12-02 | -68.03 |
| 2024-11-29 | -69.06 |
| 2024-11-28 | -69.75 |
| 2024-11-27 | -68.37 |
| 2024-11-26 | -69.06 |
| 2024-11-25 | -69.06 |
| 2024-11-22 | -68.72 |
| 2024-11-21 | -67.34 |
| 2024-11-20 | -65.97 |
| 2024-11-19 | -65.97 |
| 2024-11-18 | -66.65 |
| 2024-11-15 | -66.31 |
| 2024-11-14 | -66.31 |
| 2024-11-13 | -64.94 |
| 2024-11-12 | -64.94 |
| 2024-11-11 | -62.19 |
| 2024-11-08 | -60.12 |
| 2024-11-07 | -58.06 |
| 2024-11-06 | -62.87 |
| 2024-11-05 | -62.87 |
| 2024-11-04 | -65.62 |
| 2024-11-01 | -64.25 |
| 2024-10-31 | -64.94 |
| 2024-10-30 | -65.97 |
| 2024-10-29 | -65.97 |
| 2024-10-28 | -64.94 |
| 2024-10-25 | -67.00 |
| 2024-10-24 | -66.65 |
| 2024-10-23 | -64.94 |
| 2024-10-22 | -64.94 |
| 2024-10-21 | -64.25 |
| 2024-10-18 | -64.25 |
| 2024-10-17 | -65.62 |
| 2024-10-16 | -60.12 |
| 2024-10-15 | -65.97 |
| 2024-10-14 | -62.19 |
| 2024-10-10 | -63.56 |
| 2024-10-09 | -65.97 |
| 2024-10-08 | -59.44 |
| 2024-10-07 | -43.62 |
| 2024-10-04 | -45.00 |
| 2024-10-03 | -42.93 |
| 2024-10-02 | -34.00 |
| 2024-09-30 | -66.65 |
| 2024-09-27 | -73.87 |
| 2024-09-26 | -75.59 |
| 2024-09-25 | -81.78 |
| 2024-09-24 | -82.47 |
| 2024-09-23 | -84.19 |
| 2024-09-20 | -84.32 |
| 2024-09-19 | -84.46 |
| 2024-09-17 | -85.22 |
| 2024-09-16 | -85.36 |
| 2024-09-13 | -85.01 |
| 2024-09-12 | -85.15 |
| 2024-09-11 | -85.36 |
| 2024-09-10 | -84.94 |
| 2024-09-09 | -84.26 |
| 2024-09-05 | -83.36 |
| 2024-09-04 | -83.71 |
| 2024-09-03 | -83.02 |
| 2024-09-02 | -83.57 |
| 2024-08-30 | -82.81 |
| 2024-08-29 | -83.91 |
| 2024-08-28 | -84.67 |
| 2024-08-27 | -84.19 |
| 2024-08-26 | -83.77 |
| 2024-08-23 | -84.12 |
| 2024-08-22 | -83.84 |
| 2024-08-21 | -83.71 |
| 2024-08-20 | -83.50 |
| 2024-08-19 | -83.29 |
| 2024-08-16 | -83.64 |
| 2024-08-15 | -83.64 |
| 2024-08-14 | -83.98 |
| 2024-08-13 | -83.29 |
| 2024-08-12 | -83.02 |
| 2024-08-09 | -82.12 |
| 2024-08-08 | -82.81 |
| 2024-08-07 | -82.47 |
| 2024-08-06 | -82.12 |
| 2024-08-05 | -82.12 |
| 2024-08-02 | -81.78 |
| 2024-08-01 | -81.44 |
| 2024-07-31 | -80.41 |
| 2024-07-30 | -81.44 |
| 2024-07-29 | -81.44 |
| 2024-07-26 | -80.41 |
| 2024-07-25 | -79.03 |
| 2024-07-24 | -79.03 |
| 2024-07-23 | -79.03 |
| 2024-07-22 | -78.00 |
| 2024-07-19 | -78.69 |
| 2024-07-18 | -77.66 |
| 2024-07-17 | -76.97 |
| 2024-07-16 | -77.31 |
| 2024-07-15 | -78.00 |
| 2024-07-12 | -76.62 |
| 2024-07-11 | -77.66 |
| 2024-07-10 | -78.69 |
| 2024-07-09 | -78.34 |
| 2024-07-08 | -78.00 |
| 2024-07-05 | -76.28 |
| 2024-07-04 | -76.97 |
| 2024-07-03 | -75.94 |
| 2024-07-02 | -77.31 |
| 2024-06-28 | -77.66 |
| 2024-06-27 | -77.66 |
| 2024-06-26 | -77.31 |
| 2024-06-25 | -77.66 |
| 2024-06-24 | -78.00 |
| 2024-06-21 | -77.31 |
| 2024-06-20 | -77.31 |
| 2024-06-19 | -75.94 |
| 2024-06-18 | -76.97 |
| 2024-06-17 | -76.62 |
| 2024-06-14 | -74.90 |
| 2024-06-13 | -76.28 |
| 2024-06-12 | -75.94 |
| 2024-06-11 | -75.25 |
| 2024-06-07 | -74.56 |
| 2024-06-06 | -74.56 |
| 2024-06-05 | -73.53 |
| 2024-06-04 | -71.81 |
| 2024-06-03 | -73.19 |
| 2024-05-31 | -73.19 |
| 2024-05-30 | -71.47 |
| 2024-05-29 | -70.44 |
| 2024-05-28 | -70.09 |
| 2024-05-27 | -68.37 |
| 2024-05-24 | -69.06 |
| 2024-05-23 | -66.31 |
| 2024-05-22 | -64.25 |
| 2024-05-21 | -62.87 |
| 2024-05-20 | -63.56 |
| 2024-05-17 | -58.75 |
| 2024-05-16 | -62.87 |
| 2024-05-14 | -73.53 |
| 2024-05-13 | -72.15 |
| 2024-05-10 | -71.81 |
| 2024-05-09 | -75.59 |
| 2024-05-08 | -79.03 |
| 2024-05-07 | -75.59 |
| 2024-05-06 | -76.62 |
| 2024-05-03 | -74.56 |
| 2024-05-02 | -73.53 |
| 2024-04-30 | -75.59 |
| 2024-04-29 | -74.22 |
| 2024-04-26 | -80.06 |
| 2024-04-25 | -82.47 |
| 2024-04-24 | -82.47 |
| 2024-04-23 | -83.50 |
| 2024-04-22 | -83.84 |
| 2024-04-19 | -84.26 |
| 2024-04-18 | -83.71 |
| 2024-04-17 | -83.22 |
| 2024-04-16 | -84.05 |
| 2024-04-15 | -83.50 |
| 2024-04-12 | -83.09 |
| 2024-04-11 | -82.12 |
| 2024-04-10 | -81.78 |
| 2024-04-09 | -81.44 |
| 2024-04-08 | -80.75 |
| 2024-04-05 | -80.75 |
| 2024-04-03 | -80.06 |
| 2024-04-02 | -80.75 |
| 2024-03-28 | -79.72 |
| 2024-03-27 | -78.00 |
| 2024-03-26 | -77.66 |
| 2024-03-25 | -77.31 |
| 2024-03-22 | -77.66 |
| 2024-03-21 | -76.28 |
| 2024-03-20 | -77.66 |
| 2024-03-19 | -75.94 |
| 2024-03-18 | -75.59 |
| 2024-03-15 | -73.87 |
| 2024-03-14 | -71.47 |
| 2024-03-13 | -71.81 |
| 2024-03-12 | -70.78 |
| 2024-03-11 | -72.50 |
| 2024-03-08 | -73.19 |
| 2024-03-07 | -74.56 |
| 2024-03-06 | -72.50 |
| 2024-03-05 | -73.19 |
| 2024-03-04 | -71.81 |
| 2024-03-01 | -70.09 |
| 2024-02-29 | -69.40 |
| 2024-02-28 | -69.75 |
| 2024-02-27 | -67.00 |
| 2024-02-26 | -66.65 |
| 2024-02-23 | -66.65 |
| 2024-02-22 | -66.31 |
| 2024-02-21 | -66.65 |
| 2024-02-20 | -68.72 |
| 2024-02-19 | -69.06 |
| 2024-02-16 | -67.00 |
| 2024-02-15 | -71.47 |
| 2024-02-14 | -70.78 |
| 2024-02-09 | -70.09 |
| 2024-02-08 | -69.06 |
| 2024-02-07 | -70.78 |
| 2024-02-06 | -69.40 |
| 2024-02-05 | -71.47 |
| 2024-02-02 | -70.44 |
| 2024-02-01 | -70.09 |
| 2024-01-31 | -69.75 |
| 2024-01-30 | -68.03 |
| 2024-01-29 | -65.97 |
| 2024-01-26 | -65.97 |
| 2024-01-25 | -64.94 |
| 2024-01-24 | -68.03 |
| 2024-01-23 | -70.44 |
| 2024-01-22 | -72.15 |
| 2024-01-19 | -69.75 |
| 2024-01-18 | -69.06 |
| 2024-01-17 | -70.44 |
| 2024-01-16 | -67.69 |
| 2024-01-15 | -65.97 |
| 2024-01-12 | -65.62 |
| 2024-01-11 | -64.94 |
| 2024-01-10 | -66.31 |
| 2024-01-09 | -65.62 |
| 2024-01-08 | -65.62 |
| 2024-01-05 | -63.56 |
| 2024-01-04 | -64.25 |
| 2024-01-03 | -62.87 |
| 2024-01-02 | -62.87 |
| 2023-12-29 | -61.50 |
| 2023-12-28 | -62.19 |
| 2023-12-27 | -63.56 |
| 2023-12-22 | -62.19 |
| 2023-12-21 | -60.81 |
| 2023-12-20 | -62.87 |
| 2023-12-19 | -62.19 |
| 2023-12-18 | -60.12 |
| 2023-12-15 | -59.44 |
| 2023-12-14 | -62.19 |
| 2023-12-13 | -62.87 |
| 2023-12-12 | -59.44 |
| 2023-12-11 | -61.50 |
| 2023-12-08 | -60.12 |
| 2023-12-07 | -58.06 |
| 2023-12-06 | -57.37 |
| 2023-12-05 | -56.69 |
| 2023-12-04 | -54.62 |
| 2023-12-01 | -53.25 |
| 2023-11-30 | -51.87 |
| 2023-11-29 | -50.50 |
| 2023-11-28 | -48.43 |
| 2023-11-27 | -45.00 |
| 2023-11-24 | -44.31 |
| 2023-11-23 | -42.93 |
| 2023-11-22 | -51.18 |
| 2023-11-21 | -53.25 |
| 2023-11-20 | -53.93 |
| 2023-11-17 | -56.00 |
| 2023-11-16 | -53.93 |
| 2023-11-15 | -52.56 |
| 2023-11-14 | -52.56 |
| 2023-11-13 | -51.18 |
| 2023-11-10 | -49.81 |
| 2023-11-09 | -49.81 |
| 2023-11-08 | -44.31 |
| 2023-11-07 | -47.06 |
| 2023-11-06 | -46.37 |
| 2023-11-03 | -49.12 |
| 2023-11-02 | -50.50 |
| 2023-11-01 | -49.12 |
| 2023-10-31 | -48.43 |
| 2023-10-30 | -46.37 |
| 2023-10-27 | -47.06 |
| 2023-10-26 | -51.87 |
| 2023-10-25 | -50.50 |
| 2023-10-24 | -49.81 |
| 2023-10-20 | -48.43 |
| 2023-10-19 | -49.81 |
| 2023-10-18 | -51.18 |
| 2023-10-17 | -49.12 |
| 2023-10-16 | -49.81 |
| 2023-10-13 | -47.06 |
| 2023-10-12 | -45.00 |
| 2023-10-11 | -43.62 |
| 2023-10-10 | -41.56 |
| 2023-10-09 | -38.81 |
| 2023-10-06 | -36.06 |
| 2023-10-05 | -37.43 |
| 2023-10-04 | -39.50 |
| 2023-10-03 | -39.50 |
| 2023-09-29 | -37.43 |
| 2023-09-28 | -40.18 |
| 2023-09-27 | -39.50 |
| 2023-09-26 | -37.43 |
| 2023-09-25 | -34.68 |
| 2023-09-22 | -28.50 |
| 2023-09-21 | -29.87 |
| 2023-09-20 | -30.56 |
| 2023-09-19 | -29.18 |
| 2023-09-18 | -27.81 |
| 2023-09-15 | -23.68 |
| 2023-09-14 | -23.68 |
| 2023-09-13 | -16.81 |
| 2023-09-12 | -16.81 |
| 2023-09-11 | -27.81 |
| 2023-09-07 | -29.18 |
| 2023-09-06 | -20.25 |
| 2023-09-05 | -31.93 |
| 2023-09-04 | -29.18 |
| 2023-08-31 | -37.43 |
| 2023-08-30 | -36.06 |
| 2023-08-29 | -32.62 |
| 2023-08-28 | -36.06 |
| 2023-08-25 | -35.37 |
| 2023-08-24 | -32.62 |
| 2023-08-23 | -34.00 |
| 2023-08-22 | -29.87 |
| 2023-08-21 | -31.93 |
| 2023-08-18 | -25.75 |
| 2023-08-17 | -23.68 |
| 2023-08-16 | -23.68 |
| 2023-08-15 | -25.06 |
| 2023-08-14 | -27.12 |
| 2023-08-11 | -18.18 |
| 2023-08-10 | -21.62 |
| 2023-08-09 | -18.18 |
| 2023-08-08 | -19.56 |
| 2023-08-07 | -12.68 |
| 2023-08-04 | -8.56 |
| 2023-08-03 | -7.18 |
| 2023-08-02 | -12.68 |
| 2023-08-01 | -10.62 |
| 2023-07-31 | -5.12 |
| 2023-07-28 | -6.49 |
| 2023-07-27 | -5.12 |
| 2023-07-26 | -20.25 |
| 2023-07-25 | -19.56 |
| 2023-07-24 | -37.43 |
| 2023-07-21 | -33.31 |
| 2023-07-20 | -31.25 |
| 2023-07-19 | -33.31 |
| 2023-07-18 | -36.06 |
| 2023-07-14 | -32.62 |
| 2023-07-13 | -29.87 |
| 2023-07-12 | -33.31 |
| 2023-07-11 | -31.93 |
| 2023-07-10 | -33.31 |
| 2023-07-07 | -30.56 |
| 2023-07-06 | -27.12 |
| 2023-07-05 | -25.75 |
| 2023-07-04 | -25.06 |
| 2023-07-03 | -26.43 |
| 2023-06-30 | -31.25 |
| 2023-06-29 | -34.00 |
| 2023-06-28 | -27.12 |
| 2023-06-27 | -25.06 |
| 2023-06-26 | -37.43 |
| 2023-06-23 | -36.06 |
| 2023-06-21 | -38.12 |
| 2023-06-20 | -39.50 |
| 2023-06-19 | -31.93 |
| 2023-06-16 | -27.81 |
| 2023-06-15 | -29.18 |
| 2023-06-14 | -32.62 |
| 2023-06-13 | -27.81 |
| 2023-06-12 | -30.56 |
| 2023-06-09 | -27.81 |
| 2023-06-08 | -29.87 |
| 2023-06-07 | -43.62 |
| 2023-06-06 | -47.06 |
| 2023-06-05 | -51.87 |
| 2023-06-02 | -49.12 |
| 2023-06-01 | -58.75 |
| 2023-05-31 | -57.37 |
| 2023-05-30 | -54.62 |
| 2023-05-29 | -59.44 |
| 2023-05-25 | -57.37 |
| 2023-05-24 | -56.00 |
| 2023-05-23 | -55.31 |
| 2023-05-22 | -55.31 |
| 2023-05-19 | -53.93 |
| 2023-05-18 | -53.25 |
| 2023-05-17 | -49.12 |
| 2023-05-16 | -47.75 |
| 2023-05-15 | -49.12 |
| 2023-05-12 | -42.25 |
| 2023-05-11 | -41.56 |
| 2023-05-10 | -40.87 |
| 2023-05-09 | -40.18 |
| 2023-05-08 | -39.50 |
| 2023-05-05 | -38.12 |
| 2023-05-04 | -41.56 |
| 2023-05-03 | -45.00 |
| 2023-05-02 | -46.37 |
| 2023-04-28 | -29.18 |
| 2023-04-27 | -29.87 |
| 2023-04-26 | -29.18 |
| 2023-04-25 | -30.56 |
| 2023-04-24 | -26.43 |
| 2023-04-21 | -24.37 |
| 2023-04-20 | -25.06 |
| 2023-04-19 | -22.31 |
| 2023-04-18 | -19.56 |
| 2023-04-17 | -18.18 |
| 2023-04-14 | -17.50 |
| 2023-04-13 | -18.87 |
| 2023-04-12 | -17.50 |
| 2023-04-11 | -18.18 |
| 2023-04-06 | -26.43 |
| 2023-04-04 | -25.06 |
| 2023-04-03 | -19.56 |
| 2023-03-31 | -14.06 |
| 2023-03-30 | 3.82 |
| 2023-03-29 | 1.07 |
| 2023-03-28 | 1.07 |
| 2023-03-27 | -0.31 |
| 2023-03-24 | 4.51 |
| 2023-03-23 | 8.63 |
| 2023-03-22 | 8.63 |
| 2023-03-21 | 5.88 |
| 2023-03-20 | 4.51 |
| 2023-03-17 | 5.88 |
| 2023-03-16 | 1.07 |
| 2023-03-15 | 2.44 |
| 2023-03-14 | -2.37 |
| 2023-03-13 | 1.76 |
| 2023-03-10 | 6.57 |
| 2023-03-09 | 7.94 |
| 2023-03-08 | 10.69 |
| 2023-03-07 | 14.82 |
| 2023-03-06 | 19.63 |
| 2023-03-03 | 22.38 |
| 2023-03-02 | 18.94 |
| 2023-03-01 | 21.01 |
| 2023-02-28 | 14.82 |
| 2023-02-27 | 18.94 |
| 2023-02-24 | 21.69 |
| 2023-02-23 | 25.13 |
| 2023-02-22 | 27.19 |
| 2023-02-21 | 28.57 |
| 2023-02-20 | 29.26 |
| 2023-02-17 | 21.69 |
| 2023-02-16 | 22.38 |
| 2023-02-15 | 19.63 |
| 2023-02-14 | 26.51 |
| 2023-02-13 | 29.26 |
| 2023-02-10 | 28.57 |
| 2023-02-09 | 31.32 |
| 2023-02-08 | 27.88 |
| 2023-02-07 | 29.26 |
| 2023-02-06 | 27.88 |
| 2023-02-03 | 34.76 |
| 2023-02-02 | 40.95 |
| 2023-02-01 | 45.76 |
| 2023-01-31 | 43.01 |
| 2023-01-30 | 43.70 |
| 2023-01-27 | 54.70 |
| 2023-01-26 | 54.01 |
| 2023-01-20 | 41.63 |
| 2023-01-19 | 34.07 |
| 2023-01-18 | 32.69 |
| 2023-01-17 | 37.51 |
| 2023-01-16 | 36.82 |
| 2023-01-13 | 37.51 |
| 2023-01-12 | 35.45 |
| 2023-01-11 | 40.95 |
| 2023-01-10 | 43.70 |
| 2023-01-09 | 46.45 |
| 2023-01-06 | 47.13 |
| 2023-01-05 | 41.63 |
| 2023-01-04 | 35.45 |
| 2023-01-03 | 27.19 |
| 2022-12-30 | 27.88 |
| 2022-12-29 | 25.82 |
| 2022-12-28 | 31.32 |
| 2022-12-23 | 36.82 |
| 2022-12-22 | 33.38 |
| 2022-12-21 | 35.45 |
| 2022-12-20 | 38.88 |
| 2022-12-19 | 47.82 |
| 2022-12-16 | 62.26 |
| 2022-12-15 | 58.13 |
| 2022-12-14 | 62.95 |
| 2022-12-13 | 61.57 |
| 2022-12-12 | 69.13 |
| 2022-12-09 | 81.51 |
| 2022-12-08 | 35.45 |
| 2022-12-07 | 21.69 |
| 2022-12-06 | 35.45 |
| 2022-12-05 | 28.57 |
| 2022-12-02 | 18.94 |
| 2022-12-01 | 25.13 |
| 2022-11-30 | 22.38 |
| 2022-11-29 | 25.13 |
| 2022-11-28 | 17.57 |
| 2022-11-25 | 25.13 |
| 2022-11-24 | 20.32 |
| 2022-11-23 | 10.01 |
| 2022-11-22 | 7.94 |
| 2022-11-21 | 16.19 |
| 2022-11-18 | 20.32 |
| 2022-11-17 | 25.13 |
| 2022-11-16 | 19.63 |
| 2022-11-15 | 31.32 |
| 2022-11-14 | 25.13 |
| 2022-11-11 | -5.81 |
| 2022-11-10 | -29.87 |
| 2022-11-09 | -25.75 |
| 2022-11-08 | -33.31 |
| 2022-11-07 | -31.93 |
| 2022-11-04 | -39.50 |
| 2022-11-03 | -44.31 |
| 2022-11-02 | -42.93 |
| 2022-11-01 | -45.68 |
| 2022-10-31 | -47.75 |
| 2022-10-28 | -43.62 |
| 2022-10-27 | -40.18 |
| 2022-10-26 | -39.50 |
| 2022-10-25 | -39.50 |
| 2022-10-24 | -40.18 |
| 2022-10-21 | -34.68 |
| 2022-10-20 | -34.68 |
| 2022-10-19 | -36.06 |
| 2022-10-18 | -32.62 |
| 2022-10-17 | -34.68 |
| 2022-10-14 | -36.75 |
| 2022-10-13 | -40.18 |
| 2022-10-12 | -36.75 |
| 2022-10-11 | -35.37 |
| 2022-10-10 | -34.00 |
| 2022-10-07 | -33.31 |
| 2022-10-06 | -27.81 |
| 2022-10-05 | -27.81 |
| 2022-10-03 | -27.12 |
| 2022-09-30 | -33.31 |
| 2022-09-29 | -31.93 |
| 2022-09-28 | -27.12 |
| 2022-09-27 | -19.56 |
| 2022-09-26 | -18.18 |
| 2022-09-23 | -14.75 |
| 2022-09-22 | -7.87 |
| 2022-09-21 | -7.87 |
| 2022-09-20 | -3.06 |
| 2022-09-19 | -1.68 |
| 2022-09-16 | 5.19 |
| 2022-09-15 | 6.57 |
| 2022-09-14 | 0.38 |
| 2022-09-13 | 1.07 |
| 2022-09-09 | -2.37 |
| 2022-09-08 | -9.24 |
| 2022-09-07 | -4.43 |
| 2022-09-06 | -3.06 |
| 2022-09-05 | -6.49 |
| 2022-09-02 | -5.81 |
| 2022-09-01 | -0.31 |
| 2022-08-31 | -2.37 |
| 2022-08-30 | 0.38 |
| 2022-08-29 | 3.82 |
| 2022-08-26 | 3.82 |
| 2022-08-25 | -3.06 |
| 2022-08-24 | -3.06 |
| 2022-08-23 | 1.07 |
| 2022-08-22 | 5.88 |
| 2022-08-19 | 5.88 |
| 2022-08-18 | 5.19 |
| 2022-08-17 | 6.57 |
| 2022-08-16 | 4.51 |
| 2022-08-15 | 0.38 |
| 2022-08-12 | 4.51 |
| 2022-08-11 | 1.07 |
| 2022-08-10 | 1.07 |
| 2022-08-09 | 6.57 |
| 2022-08-08 | 5.19 |
| 2022-08-05 | 7.94 |
| 2022-08-04 | 1.76 |
| 2022-08-03 | -0.31 |
| 2022-08-02 | 6.57 |
| 2022-08-01 | 8.63 |
| 2022-07-29 | 9.32 |
| 2022-07-28 | 17.57 |
| 2022-07-27 | 15.51 |
| 2022-07-26 | 24.44 |
| 2022-07-25 | 15.51 |
| 2022-07-22 | 12.76 |
| 2022-07-21 | 14.13 |
| 2022-07-20 | 15.51 |
| 2022-07-19 | 16.88 |
| 2022-07-18 | 18.94 |
| 2022-07-15 | 7.26 |
| 2022-07-14 | 16.88 |
| 2022-07-13 | 21.69 |
| 2022-07-12 | 26.51 |
| 2022-07-11 | 37.51 |
| 2022-07-08 | 55.38 |
| 2022-07-07 | 53.32 |
| 2022-07-06 | 59.51 |
| 2022-07-05 | 59.51 |
| 2022-07-04 | 62.26 |
| 2022-06-30 | 71.88 |
| 2022-06-29 | 68.45 |
| 2022-06-28 | 67.76 |
| 2022-06-27 | 70.51 |
| 2022-06-24 | 65.70 |
| 2022-06-23 | 70.51 |
| 2022-06-22 | 59.51 |
| 2022-06-21 | 65.70 |
| 2022-06-20 | 60.20 |
| 2022-06-17 | 40.95 |
| 2022-06-16 | 46.45 |
| 2022-06-15 | 49.88 |
| 2022-06-14 | 44.38 |
| 2022-06-13 | 48.51 |
| 2022-06-10 | 67.07 |
| 2022-06-09 | 69.82 |
| 2022-06-08 | 63.63 |
| 2022-06-07 | 56.76 |
| 2022-06-06 | 55.38 |
| 2022-06-02 | 62.26 |
| 2022-06-01 | 67.07 |
| 2022-05-31 | 69.82 |
| 2022-05-30 | 59.51 |
| 2022-05-27 | 62.26 |
| 2022-05-26 | 62.26 |
| 2022-05-25 | 62.26 |
| 2022-05-24 | 62.26 |
| 2022-05-23 | 73.26 |
| 2022-05-20 | 78.76 |
| 2022-05-19 | 80.82 |
| 2022-05-18 | 77.38 |
| 2022-05-17 | 69.13 |
| 2022-05-16 | 72.57 |
| 2022-05-13 | 65.70 |
| 2022-05-12 | 62.95 |
| 2022-05-11 | 85.64 |
| 2022-05-10 | 93.89 |
| 2022-05-06 | 97.32 |
| 2022-05-05 | 104.20 |
| 2022-05-04 | 100.76 |
| 2022-05-03 | 103.51 |
| 2022-04-29 | 96.64 |
| 2022-04-28 | 80.82 |
| 2022-04-27 | 78.07 |
| 2022-04-26 | 80.13 |
| 2022-04-25 | 76.70 |
| 2022-04-22 | 90.45 |
| 2022-04-21 | 89.07 |
| 2022-04-20 | 109.01 |
| 2022-04-19 | 122.07 |
| 2022-04-14 | 142.70 |
| 2022-04-13 | 124.82 |
| 2022-04-12 | 122.76 |
| 2022-04-11 | 121.39 |
| 2022-04-08 | 146.83 |
| 2022-04-07 | 140.64 |
| 2022-04-06 | 155.08 |
| 2022-04-04 | 148.20 |
| 2022-04-01 | 124.14 |
| 2022-03-31 | 122.76 |
| 2022-03-30 | 143.39 |
| 2022-03-29 | 106.95 |
| 2022-03-28 | 114.51 |
| 2022-03-25 | 126.89 |
| 2022-03-24 | 126.20 |
| 2022-03-23 | 139.26 |
| 2022-03-22 | 136.51 |
| 2022-03-21 | 126.89 |
| 2022-03-18 | 135.14 |
| 2022-03-17 | 139.95 |
| 2022-03-16 | 79.45 |
| 2022-03-15 | 61.57 |
| 2022-03-14 | 81.51 |
| 2022-03-11 | 98.70 |
| 2022-03-10 | 99.39 |
| 2022-03-09 | 94.57 |
| 2022-03-08 | 98.01 |
| 2022-03-07 | 120.01 |
| 2022-03-04 | 132.39 |
| 2022-03-03 | 148.89 |
| 2022-03-02 | 140.64 |
| 2022-03-01 | 161.95 |
| 2022-02-28 | 150.95 |
| 2022-02-25 | 159.20 |
| 2022-02-24 | 166.76 |
| 2022-02-23 | 181.89 |
| 2022-02-22 | 182.58 |
| 2022-02-21 | 186.02 |
| 2022-02-18 | 199.77 |
| 2022-02-17 | 197.02 |
| 2022-02-16 | 199.08 |
| 2022-02-15 | 198.39 |
| 2022-02-14 | 201.14 |
| 2022-02-11 | 224.52 |
| 2022-02-10 | 204.58 |
| 2022-02-09 | 182.58 |
| 2022-02-08 | 179.14 |
| 2022-02-07 | 186.70 |
| 2022-02-04 | 190.83 |
| 2022-01-31 | 191.52 |
| 2022-01-28 | 177.08 |
| 2022-01-27 | 190.14 |
| 2022-01-26 | 211.45 |
| 2022-01-25 | 225.21 |
| 2022-01-24 | 243.77 |
| 2022-01-21 | 247.89 |
| 2022-01-20 | 254.77 |
| 2022-01-19 | 212.14 |
| 2022-01-18 | 199.08 |
| 2022-01-17 | 202.52 |
| 2022-01-14 | 209.39 |
| 2022-01-13 | 216.27 |
| 2022-01-12 | 241.71 |
| 2022-01-11 | 259.58 |
| 2022-01-10 | 245.14 |
| 2022-01-07 | 231.39 |
| 2022-01-06 | 219.02 |
| 2022-01-05 | 226.58 |
| 2022-01-04 | 236.21 |
| 2022-01-03 | 230.71 |
| 2021-12-31 | 250.64 |
| 2021-12-30 | 248.58 |
| 2021-12-29 | 252.71 |
| 2021-12-28 | 255.46 |
| 2021-12-24 | 246.52 |
| 2021-12-23 | 252.02 |
| 2021-12-22 | 243.77 |
| 2021-12-21 | 246.52 |
| 2021-12-20 | 233.46 |
| 2021-12-17 | 264.40 |
| 2021-12-16 | 281.58 |
| 2021-12-15 | 260.96 |
| 2021-12-14 | 267.15 |
| 2021-12-13 | 302.21 |
| 2021-12-10 | 320.77 |
| 2021-12-09 | 331.77 |
| 2021-12-08 | 324.90 |
| 2021-12-07 | 326.27 |
| 2021-12-06 | 286.40 |
| 2021-12-03 | 301.52 |
| 2021-12-02 | 300.83 |
| 2021-12-01 | 293.96 |
| 2021-11-30 | 297.40 |
| 2021-11-29 | 317.34 |
| 2021-11-26 | 329.02 |
| 2021-11-25 | 361.34 |
| 2021-11-24 | 362.71 |
| 2021-11-23 | 371.65 |
| 2021-11-22 | 362.03 |
| 2021-11-19 | 390.90 |
| 2021-11-18 | 370.96 |
| 2021-11-17 | 388.15 |
| 2021-11-16 | 403.28 |
| 2021-11-15 | 381.28 |
| 2021-11-12 | 420.47 |
| 2021-11-11 | 413.59 |
| 2021-11-10 | 371.65 |
| 2021-11-09 | 324.90 |
| 2021-11-08 | 339.34 |
| 2021-11-05 | 334.52 |
| 2021-11-04 | 357.21 |
| 2021-11-03 | 376.46 |
| 2021-11-02 | 351.03 |
| 2021-11-01 | 365.46 |
| 2021-10-29 | 367.53 |
| 2021-10-28 | 367.53 |
| 2021-10-27 | 373.03 |
| 2021-10-26 | 384.71 |
| 2021-10-25 | 430.78 |
| 2021-10-22 | 457.59 |
| 2021-10-21 | 425.97 |
| 2021-10-20 | 392.96 |
| 2021-10-19 | 381.96 |
| 2021-10-18 | 380.59 |
| 2021-10-15 | 367.53 |
| 2021-10-12 | 380.59 |
| 2021-10-11 | 377.84 |
| 2021-10-08 | 406.03 |
| 2021-10-07 | 412.90 |
| 2021-10-06 | 398.47 |
| 2021-10-05 | 401.22 |
| 2021-10-04 | 430.78 |
| 2021-09-30 | 423.22 |
| 2021-09-29 | 390.90 |
| 2021-09-28 | 380.59 |
| 2021-09-27 | 355.15 |
| 2021-09-24 | 373.71 |
| 2021-09-23 | 384.03 |
| 2021-09-21 | 340.02 |
| 2021-09-20 | 314.59 |
| 2021-09-17 | 320.77 |
| 2021-09-16 | 333.15 |
| 2021-09-15 | 360.92 |
| 2021-09-14 | 376.40 |
| 2021-09-13 | 404.12 |
| 2021-09-10 | 391.87 |
| 2021-09-09 | 365.44 |
| 2021-09-08 | 385.42 |
| 2021-09-07 | 388.64 |
| 2021-09-06 | 411.85 |
| 2021-09-03 | 426.03 |
| 2021-09-02 | 435.06 |
| 2021-09-01 | 425.39 |
| 2021-08-31 | 428.61 |
| 2021-08-30 | 417.65 |
| 2021-08-27 | 436.99 |
| 2021-08-26 | 442.15 |
| 2021-08-25 | 461.49 |
| 2021-08-24 | 448.60 |
| 2021-08-23 | 424.75 |
| 2021-08-20 | 444.08 |
| 2021-08-19 | 467.94 |
| 2021-08-18 | 489.85 |
| 2021-08-17 | 484.05 |
| 2021-08-16 | 482.12 |
| 2021-08-13 | 484.05 |
| 2021-08-12 | 493.72 |
| 2021-08-11 | 516.29 |
| 2021-08-10 | 475.03 |
| 2021-08-09 | 465.36 |
| 2021-08-06 | 442.80 |
| 2021-08-05 | 458.27 |
| 2021-08-04 | 473.74 |
| 2021-08-03 | 465.36 |
| 2021-08-02 | 471.80 |
| 2021-07-30 | 449.24 |
| 2021-07-29 | 473.09 |
| 2021-07-28 | 470.52 |
| 2021-07-27 | 459.56 |
| 2021-07-26 | 485.34 |
| 2021-07-23 | 541.43 |
| 2021-07-22 | 557.54 |
| 2021-07-21 | 524.02 |
| 2021-07-20 | 528.53 |
| 2021-07-19 | 545.94 |
| 2021-07-16 | 569.15 |
| 2021-07-15 | 571.73 |
| 2021-07-14 | 552.39 |
| 2021-07-13 | 562.70 |
| 2021-07-12 | 570.44 |
| 2021-07-09 | 557.54 |
| 2021-07-08 | 552.39 |
| 2021-07-07 | 561.41 |
| 2021-07-06 | 566.57 |
| 2021-07-05 | 563.99 |
| 2021-07-02 | 566.57 |
| 2021-06-30 | 570.44 |
| 2021-06-29 | 585.91 |
| 2021-06-28 | 587.20 |
| 2021-06-25 | 582.04 |
| 2021-06-24 | 601.38 |
| 2021-06-23 | 580.75 |
| 2021-06-22 | 575.59 |
| 2021-06-21 | 561.41 |
| 2021-06-18 | 566.57 |
| 2021-06-17 | 589.78 |
| 2021-06-16 | 597.51 |
| 2021-06-15 | 611.69 |
| 2021-06-11 | 620.72 |
| 2021-06-10 | 625.56 |
| 2021-06-09 | 629.22 |
| 2021-06-08 | 621.90 |
| 2021-06-07 | 619.46 |
| 2021-06-04 | 628.00 |
| 2021-06-03 | 630.44 |
| 2021-06-02 | 631.66 |
| 2021-06-01 | 637.75 |
| 2021-05-31 | 628.00 |
| 2021-05-28 | 620.68 |
| 2021-05-27 | 637.75 |
| 2021-05-26 | 617.02 |
| 2021-05-25 | 599.95 |
| 2021-05-24 | 593.85 |
| 2021-05-21 | 592.63 |
| 2021-05-20 | 587.76 |
| 2021-05-18 | 598.73 |
| 2021-05-17 | 586.54 |
| 2021-05-14 | 595.07 |
| 2021-05-13 | 585.32 |
| 2021-05-12 | 597.51 |
| 2021-05-11 | 612.15 |
| 2021-05-10 | 624.34 |
| 2021-05-07 | 653.61 |
| 2021-05-06 | 675.56 |
| 2021-05-05 | 662.14 |
| 2021-05-04 | 660.92 |
| 2021-05-03 | 641.41 |
| 2021-04-30 | 660.92 |
| 2021-04-29 | 670.68 |
| 2021-04-28 | 668.24 |
| 2021-04-27 | 676.77 |
| 2021-04-26 | 671.90 |
| 2021-04-23 | 693.85 |
| 2021-04-22 | 691.41 |
| 2021-04-21 | 699.94 |
| 2021-04-20 | 712.14 |
| 2021-04-19 | 703.60 |
| 2021-04-16 | 702.38 |
| 2021-04-15 | 708.48 |
| 2021-04-14 | 691.41 |
| 2021-04-13 | 690.19 |
| 2021-04-12 | 701.16 |
| 2021-04-09 | 709.70 |
| 2021-04-08 | 725.55 |
| 2021-04-07 | 743.84 |
| 2021-04-01 | 720.67 |
| 2021-03-31 | 710.92 |
| 2021-03-30 | 741.40 |
| 2021-03-29 | 732.87 |
| 2021-03-26 | 708.48 |
| 2021-03-25 | 651.17 |
| 2021-03-24 | 665.80 |
| 2021-03-23 | 688.97 |
| 2021-03-22 | 697.51 |
| 2021-03-19 | 690.19 |
| 2021-03-18 | 727.99 |
| 2021-03-17 | 697.51 |
| 2021-03-16 | 670.68 |
| 2021-03-15 | 656.04 |
| 2021-03-12 | 631.66 |
| 2021-03-11 | 613.36 |
| 2021-03-10 | 592.63 |
| 2021-03-09 | 580.44 |
| 2021-03-08 | 575.56 |
| 2021-03-05 | 593.85 |
| 2021-03-04 | 608.49 |
| 2021-03-03 | 629.22 |
| 2021-03-02 | 630.44 |
| 2021-03-01 | 625.56 |
| 2021-02-26 | 617.02 |
| 2021-02-25 | 670.68 |
| 2021-02-24 | 523.13 |
| 2021-02-23 | 548.73 |
| 2021-02-22 | 547.52 |
| 2021-02-19 | 548.73 |
| 2021-02-18 | 551.17 |
| 2021-02-17 | 559.71 |
| 2021-02-16 | 565.81 |
| 2021-02-11 | 540.20 |
| 2021-02-10 | 546.30 |
| 2021-02-09 | 537.76 |
| 2021-02-08 | 536.54 |
| 2021-02-05 | 534.10 |
| 2021-02-04 | 532.88 |
| 2021-02-03 | 538.98 |
| 2021-02-02 | 546.30 |
| 2021-02-01 | 542.64 |
| 2021-01-29 | 529.22 |
| 2021-01-28 | 540.20 |
| 2021-01-27 | 562.15 |
| 2021-01-26 | 573.12 |
| 2021-01-25 | 596.29 |
| 2021-01-22 | 612.15 |
| 2021-01-21 | 623.12 |
| 2021-01-20 | 642.63 |
| 2021-01-19 | 631.66 |
| 2021-01-18 | 563.37 |
| 2021-01-15 | 547.52 |
| 2021-01-14 | 553.61 |
| 2021-01-13 | 546.30 |
| 2021-01-12 | 560.93 |
| 2021-01-11 | 552.39 |
| 2021-01-08 | 554.83 |
| 2021-01-07 | 532.88 |
| 2021-01-06 | 537.76 |
| 2021-01-05 | 519.47 |
| 2021-01-04 | 502.40 |
| 2020-12-31 | 545.08 |
| 2020-12-30 | 521.91 |
| 2020-12-29 | 517.03 |
| 2020-12-28 | 508.49 |
| 2020-12-24 | 517.03 |
| 2020-12-23 | 513.37 |
| 2020-12-22 | 507.27 |
| 2020-12-21 | 503.62 |
| 2020-12-18 | 513.37 |
| 2020-12-17 | 517.03 |
| 2020-12-16 | 517.03 |
| 2020-12-15 | 503.01 |
| 2020-12-14 | 509.71 |
| 2020-12-11 | 501.18 |
| 2020-12-10 | 499.35 |
| 2020-12-09 | 493.86 |
| 2020-12-08 | 496.30 |
| 2020-12-07 | 503.01 |
| 2020-12-04 | 507.27 |
| 2020-12-03 | 532.88 |
| 2020-12-02 | 537.76 |
| 2020-12-01 | 547.52 |
| 2020-11-30 | 546.30 |
| 2020-11-27 | 553.61 |
| 2020-11-26 | 532.88 |
| 2020-11-25 | 535.32 |
| 2020-11-24 | 542.64 |
| 2020-11-23 | 549.95 |
| 2020-11-20 | 571.90 |
| 2020-11-19 | 595.07 |
| 2020-11-18 | 592.63 |
| 2020-11-17 | 597.51 |
| 2020-11-16 | 596.29 |
| 2020-11-13 | 609.71 |
| 2020-11-12 | 607.27 |
| 2020-11-11 | 606.05 |
| 2020-11-10 | 608.49 |
| 2020-11-09 | 606.05 |
| 2020-11-06 | 602.39 |
| 2020-11-05 | 584.10 |
| 2020-11-04 | 546.30 |
| 2020-11-03 | 541.42 |
| 2020-11-02 | 532.88 |
| 2020-10-30 | 524.35 |
| 2020-10-29 | 515.81 |
| 2020-10-28 | 482.28 |
| 2020-10-27 | 509.10 |
| 2020-10-23 | 521.91 |
| 2020-10-22 | 524.35 |
| 2020-10-21 | 517.03 |
| 2020-10-20 | 524.35 |
| 2020-10-19 | 523.13 |
| 2020-10-16 | 535.32 |
| 2020-10-15 | 534.10 |
| 2020-10-14 | 563.37 |
| 2020-10-12 | 575.56 |
| 2020-10-09 | 576.78 |
| 2020-10-08 | 588.98 |
| 2020-10-07 | 559.71 |
| 2020-10-06 | 571.90 |
| 2020-10-05 | 554.70 |
| 2020-09-30 | 531.76 |
| 2020-09-29 | 519.34 |
| 2020-09-28 | 542.28 |
| 2020-09-25 | 517.43 |
| 2020-09-24 | 538.45 |
| 2020-09-23 | 561.39 |
| 2020-09-22 | 550.88 |
| 2020-09-21 | 546.10 |
| 2020-09-18 | 560.43 |
| 2020-09-17 | 549.92 |
| 2020-09-16 | 576.68 |
| 2020-09-15 | 562.35 |
| 2020-09-14 | 542.28 |
| 2020-09-11 | 548.01 |
| 2020-09-10 | 554.70 |
| 2020-09-09 | 546.27 |
| 2020-09-08 | 559.22 |
| 2020-09-07 | 563.84 |
| 2020-09-04 | 577.71 |
| 2020-09-03 | 582.33 |
| 2020-09-02 | 566.61 |
| 2020-09-01 | 570.31 |
| 2020-08-31 | 581.41 |
| 2020-08-28 | 596.20 |
| 2020-08-27 | 593.43 |
| 2020-08-26 | 603.60 |
| 2020-08-25 | 598.05 |
| 2020-08-24 | 604.52 |
| 2020-08-21 | 608.22 |
| 2020-08-20 | 614.69 |
| 2020-08-19 | 619.31 |
| 2020-08-18 | 592.50 |
| 2020-08-17 | 595.28 |
| 2020-08-14 | 576.78 |
| 2020-08-13 | 553.67 |
| 2020-08-12 | 549.05 |
| 2020-08-11 | 560.14 |
| 2020-08-10 | 543.50 |
| 2020-08-07 | 549.97 |
| 2020-08-06 | 550.90 |
| 2020-08-05 | 543.50 |
| 2020-08-04 | 539.80 |
| 2020-08-03 | 547.20 |
| 2020-07-31 | 537.95 |
| 2020-07-30 | 481.55 |
| 2020-07-29 | 484.33 |
| 2020-07-28 | 479.70 |
| 2020-07-27 | 476.01 |
| 2020-07-24 | 497.27 |
| 2020-07-23 | 520.39 |
| 2020-07-22 | 507.44 |
| 2020-07-21 | 504.67 |
| 2020-07-20 | 500.97 |
| 2020-07-17 | 484.33 |
| 2020-07-16 | 485.25 |
| 2020-07-15 | 500.97 |
| 2020-07-14 | 500.05 |
| 2020-07-13 | 515.76 |
| 2020-07-10 | 522.24 |
| 2020-07-09 | 531.48 |
| 2020-07-08 | 537.95 |
| 2020-07-07 | 547.20 |
| 2020-07-06 | 583.26 |
| 2020-07-03 | 578.63 |
| 2020-07-02 | 546.27 |
| 2020-06-30 | 501.89 |
| 2020-06-29 | 521.31 |
| 2020-06-26 | 537.03 |
| 2020-06-24 | 475.08 |
| 2020-06-23 | 471.38 |
| 2020-06-22 | 483.40 |
| 2020-06-19 | 492.65 |
| 2020-06-18 | 497.27 |
| 2020-06-17 | 477.86 |
| 2020-06-16 | 465.84 |
| 2020-06-15 | 450.12 |
| 2020-06-12 | 463.99 |
| 2020-06-11 | 460.29 |
| 2020-06-10 | 477.86 |
| 2020-06-09 | 480.75 |
| 2020-06-08 | 475.40 |
| 2020-06-05 | 477.18 |
| 2020-06-04 | 467.37 |
| 2020-06-03 | 453.99 |
| 2020-06-02 | 431.69 |
| 2020-06-01 | 417.41 |
| 2020-05-29 | 382.62 |
| 2020-05-28 | 390.65 |
| 2020-05-27 | 392.43 |
| 2020-05-26 | 406.71 |
| 2020-05-25 | 415.63 |
| 2020-05-22 | 407.60 |
| 2020-05-21 | 438.82 |
| 2020-05-20 | 437.93 |
| 2020-05-19 | 435.25 |
| 2020-05-18 | 441.50 |
| 2020-05-15 | 421.87 |
| 2020-05-14 | 420.98 |
| 2020-05-13 | 419.20 |
| 2020-05-12 | 416.52 |
| 2020-05-11 | 421.87 |
| 2020-05-08 | 417.41 |
| 2020-05-07 | 399.57 |
| 2020-05-06 | 391.54 |
| 2020-05-05 | 387.08 |
| 2020-05-04 | 393.33 |
| 2020-04-29 | 409.38 |
| 2020-04-28 | 404.03 |
| 2020-04-27 | 401.35 |
| 2020-04-24 | 388.87 |
| 2020-04-23 | 404.92 |
| 2020-04-22 | 400.46 |
| 2020-04-21 | 392.43 |
| 2020-04-20 | 400.46 |
| 2020-04-17 | 405.81 |
| 2020-04-16 | 412.06 |
| 2020-04-15 | 405.81 |
| 2020-04-14 | 429.01 |
| 2020-04-09 | 414.74 |
| 2020-04-08 | 409.38 |
| 2020-04-07 | 407.60 |
| 2020-04-06 | 404.03 |
| 2020-04-03 | 402.25 |
| 2020-04-02 | 396.00 |
| 2020-04-01 | 386.19 |
| 2020-03-31 | 391.54 |
| 2020-03-30 | 374.59 |
| 2020-03-27 | 388.87 |
| 2020-03-26 | 363.89 |
| 2020-03-25 | 326.86 |
| 2020-03-24 | 299.21 |
| 2020-03-23 | 288.51 |
| 2020-03-20 | 305.01 |
| 2020-03-19 | 284.49 |
| 2020-03-18 | 305.45 |
| 2020-03-17 | 329.99 |
| 2020-03-16 | 346.04 |
| 2020-03-13 | 367.46 |
| 2020-03-12 | 374.59 |
| 2020-03-11 | 390.65 |
| 2020-03-10 | 387.97 |
| 2020-03-09 | 387.08 |
| 2020-03-06 | 425.44 |
| 2020-03-05 | 430.79 |
| 2020-03-04 | 427.23 |
| 2020-03-03 | 414.74 |
| 2020-03-02 | 422.76 |
| 2020-02-28 | 409.38 |
| 2020-02-27 | 412.06 |
| 2020-02-26 | 403.14 |
| 2020-02-25 | 391.54 |
| 2020-02-24 | 390.65 |
| 2020-02-21 | 404.03 |
| 2020-02-20 | 403.14 |
| 2020-02-19 | 414.74 |
| 2020-02-18 | 409.38 |
| 2020-02-17 | 418.30 |
| 2020-02-14 | 421.87 |
| 2020-02-13 | 404.92 |
| 2020-02-12 | 390.65 |
| 2020-02-11 | 385.30 |
| 2020-02-10 | 367.46 |
| 2020-02-07 | 364.78 |
| 2020-02-06 | 366.56 |
| 2020-02-05 | 353.18 |
| 2020-02-04 | 362.10 |
| 2020-02-03 | 354.07 |
| 2020-01-31 | 354.07 |
| 2020-01-30 | 347.83 |
| 2020-01-29 | 362.99 |
| 2020-01-24 | 380.84 |
| 2020-01-23 | 381.73 |
| 2020-01-22 | 404.92 |
| 2020-01-21 | 388.87 |
| 2020-01-20 | 412.95 |
| 2020-01-17 | 424.55 |
| 2020-01-16 | 432.58 |
| 2020-01-15 | 402.25 |
| 2020-01-14 | 412.95 |
| 2020-01-13 | 407.60 |
| 2020-01-10 | 389.76 |
| 2020-01-09 | 390.65 |
| 2020-01-08 | 374.59 |
| 2020-01-07 | 380.84 |
| 2020-01-06 | 373.70 |
| 2020-01-03 | 389.76 |
| 2020-01-02 | 390.65 |
| 2019-12-31 | 387.08 |
| 2019-12-30 | 384.40 |
| 2019-12-27 | 383.51 |
| 2019-12-24 | 373.70 |
| 2019-12-23 | 380.84 |
| 2019-12-20 | 380.84 |
| 2019-12-19 | 371.92 |
| 2019-12-18 | 377.27 |
| 2019-12-17 | 370.13 |
| 2019-12-16 | 369.24 |
| 2019-12-13 | 358.53 |
| 2019-12-12 | 355.86 |
| 2019-12-11 | 365.67 |
| 2019-12-10 | 348.72 |
| 2019-12-09 | 342.03 |
| 2019-12-06 | 329.54 |
| 2019-12-05 | 323.74 |
| 2019-12-04 | 307.69 |
| 2019-12-03 | 292.52 |
| 2019-12-02 | 288.06 |
| 2019-11-29 | 283.60 |
| 2019-11-28 | 289.84 |
| 2019-11-27 | 287.61 |
| 2019-11-26 | 286.27 |
| 2019-11-25 | 286.27 |
| 2019-11-22 | 278.25 |
| 2019-11-21 | 276.02 |
| 2019-11-20 | 284.94 |
| 2019-11-19 | 285.83 |
| 2019-11-18 | 275.12 |
| 2019-11-15 | 263.08 |
| 2019-11-14 | 266.65 |
| 2019-11-13 | 266.20 |
| 2019-11-12 | 276.91 |
| 2019-11-11 | 270.22 |
| 2019-11-08 | 278.25 |
| 2019-11-07 | 281.37 |
| 2019-11-06 | 279.14 |
| 2019-11-05 | 270.22 |
| 2019-11-04 | 269.33 |
| 2019-11-01 | 259.07 |
| 2019-10-31 | 253.27 |
| 2019-10-30 | 249.70 |
| 2019-10-29 | 249.25 |
| 2019-10-28 | 252.82 |
| 2019-10-25 | 251.04 |
| 2019-10-24 | 245.24 |
| 2019-10-23 | 240.33 |
| 2019-10-22 | 238.10 |
| 2019-10-21 | 238.10 |
| 2019-10-18 | 239.44 |
| 2019-10-17 | 238.55 |
| 2019-10-16 | 242.56 |
| 2019-10-15 | 231.41 |
| 2019-10-14 | 230.97 |
| 2019-10-11 | 230.97 |
| 2019-10-10 | 222.04 |
| 2019-10-09 | 222.49 |
| 2019-10-08 | 219.37 |
| 2019-10-04 | 222.94 |
| 2019-10-03 | 208.22 |
| 2019-10-02 | 210.45 |
| 2019-09-30 | 206.43 |
| 2019-09-27 | 200.63 |
| 2019-09-26 | 203.31 |
| 2019-09-25 | 201.97 |
| 2019-09-24 | 201.53 |
| 2019-09-23 | 198.40 |
| 2019-09-20 | 202.86 |
| 2019-09-19 | 209.56 |
| 2019-09-18 | 212.68 |
| 2019-09-17 | 211.34 |
| 2019-09-16 | 218.92 |
| 2019-09-13 | 221.15 |
| 2019-09-12 | 213.57 |
| 2019-09-11 | 210.26 |
| 2019-09-10 | 204.32 |
| 2019-09-09 | 201.35 |
| 2019-09-06 | 204.74 |
| 2019-09-05 | 203.90 |
| 2019-09-04 | 200.50 |
| 2019-09-03 | 192.01 |
| 2019-09-02 | 194.56 |
| 2019-08-30 | 189.89 |
| 2019-08-29 | 179.70 |
| 2019-08-28 | 169.52 |
| 2019-08-27 | 167.39 |
| 2019-08-26 | 163.15 |
| 2019-08-23 | 164.85 |
| 2019-08-22 | 170.79 |
| 2019-08-21 | 176.31 |
| 2019-08-20 | 169.94 |
| 2019-08-19 | 173.76 |
| 2019-08-16 | 157.63 |
| 2019-08-15 | 161.03 |
| 2019-08-14 | 155.51 |
| 2019-08-13 | 153.81 |
| 2019-08-12 | 161.45 |
| 2019-08-09 | 164.00 |
| 2019-08-08 | 167.39 |
| 2019-08-07 | 166.12 |
| 2019-08-06 | 169.09 |
| 2019-08-05 | 178.01 |
| 2019-08-02 | 192.44 |
| 2019-08-01 | 200.92 |
| 2019-07-31 | 212.38 |
| 2019-07-30 | 214.93 |
| 2019-07-29 | 219.18 |
| 2019-07-26 | 220.87 |
| 2019-07-25 | 218.75 |
| 2019-07-24 | 220.02 |
| 2019-07-23 | 222.57 |
| 2019-07-22 | 233.18 |
| 2019-07-19 | 234.45 |
| 2019-07-18 | 236.15 |
| 2019-07-17 | 238.70 |
| 2019-07-16 | 237.85 |
| 2019-07-15 | 242.09 |
| 2019-07-12 | 239.97 |
| 2019-07-11 | 236.58 |
| 2019-07-10 | 239.55 |
| 2019-07-09 | 241.67 |
| 2019-07-08 | 250.58 |
| 2019-07-05 | 260.77 |
| 2019-07-04 | 257.37 |
| 2019-07-03 | 257.37 |
| 2019-07-02 | 251.43 |
| 2019-06-28 | 236.58 |
| 2019-06-27 | 235.30 |
| 2019-06-26 | 232.33 |
| 2019-06-25 | 235.73 |
| 2019-06-24 | 234.45 |
| 2019-06-21 | 234.45 |
| 2019-06-20 | 238.70 |
| 2019-06-19 | 234.03 |
| 2019-06-18 | 229.36 |
| 2019-06-17 | 229.36 |
| 2019-06-14 | 238.27 |
| 2019-06-13 | 246.34 |
| 2019-06-12 | 237.85 |
| 2019-06-11 | 247.07 |
| 2019-06-10 | 238.52 |
| 2019-06-06 | 223.88 |
| 2019-06-05 | 221.03 |
| 2019-06-04 | 218.99 |
| 2019-06-03 | 219.81 |
| 2019-05-31 | 220.22 |
| 2019-05-30 | 219.40 |
| 2019-05-29 | 221.84 |
| 2019-05-28 | 221.84 |
| 2019-05-27 | 217.37 |
| 2019-05-24 | 217.37 |
| 2019-05-23 | 218.99 |
| 2019-05-22 | 219.81 |
| 2019-05-21 | 220.62 |
| 2019-05-20 | 219.81 |
| 2019-05-17 | 232.01 |
| 2019-05-16 | 241.37 |
| 2019-05-15 | 238.12 |
| 2019-05-14 | 240.15 |
| 2019-05-10 | 246.66 |
| 2019-05-09 | 243.41 |
| 2019-05-08 | 253.58 |
| 2019-05-07 | 258.06 |
| 2019-05-06 | 253.17 |
| 2019-05-03 | 276.36 |
| 2019-05-02 | 275.55 |
| 2019-04-30 | 273.52 |
| 2019-04-29 | 273.11 |
| 2019-04-26 | 272.70 |
| 2019-04-25 | 272.70 |
| 2019-04-24 | 278.81 |
| 2019-04-23 | 271.89 |
| 2019-04-18 | 281.65 |
| 2019-04-17 | 284.10 |
| 2019-04-16 | 288.98 |
| 2019-04-15 | 296.71 |
| 2019-04-12 | 290.20 |
| 2019-04-11 | 282.06 |
| 2019-04-10 | 284.10 |
| 2019-04-09 | 286.94 |
| 2019-04-08 | 278.40 |
| 2019-04-04 | 274.74 |
| 2019-04-03 | 282.47 |
| 2019-04-02 | 284.10 |
| 2019-04-01 | 293.05 |
| 2019-03-29 | 285.32 |
| 2019-03-28 | 269.45 |
| 2019-03-27 | 273.52 |
| 2019-03-26 | 246.66 |
| 2019-03-25 | 234.86 |
| 2019-03-22 | 238.12 |
| 2019-03-21 | 233.64 |
| 2019-03-20 | 234.86 |
| 2019-03-19 | 232.42 |
| 2019-03-18 | 235.27 |
| 2019-03-15 | 219.81 |
| 2019-03-14 | 216.15 |
| 2019-03-13 | 225.10 |
| 2019-03-12 | 225.50 |
| 2019-03-11 | 222.66 |
| 2019-03-08 | 223.06 |
| 2019-03-07 | 239.34 |
| 2019-03-06 | 250.73 |
| 2019-03-05 | 241.37 |
| 2019-03-04 | 229.57 |
| 2019-03-01 | 213.30 |
| 2019-02-28 | 200.28 |
| 2019-02-27 | 201.09 |
| 2019-02-26 | 201.91 |
| 2019-02-25 | 212.48 |
| 2019-02-22 | 212.08 |
| 2019-02-21 | 208.42 |
| 2019-02-20 | 210.04 |
| 2019-02-19 | 201.50 |
| 2019-02-18 | 202.72 |
| 2019-02-15 | 194.58 |
| 2019-02-14 | 205.16 |
| 2019-02-13 | 208.82 |
| 2019-02-12 | 209.23 |
| 2019-02-11 | 213.30 |
| 2019-02-08 | 211.26 |
| 2019-02-04 | 213.30 |
| 2019-02-01 | 208.82 |
| 2019-01-31 | 213.30 |
| 2019-01-30 | 224.28 |
| 2019-01-29 | 214.52 |
| 2019-01-28 | 212.08 |
| 2019-01-25 | 210.04 |
| 2019-01-24 | 205.97 |
| 2019-01-23 | 203.94 |
| 2019-01-22 | 209.23 |
| 2019-01-21 | 217.77 |
| 2019-01-18 | 208.01 |
| 2019-01-17 | 202.72 |
| 2019-01-16 | 202.31 |
| 2019-01-15 | 199.06 |
| 2019-01-14 | 193.77 |
| 2019-01-11 | 189.70 |
| 2019-01-10 | 182.78 |
| 2019-01-09 | 189.29 |
| 2019-01-08 | 188.07 |
| 2019-01-07 | 189.70 |
| 2019-01-04 | 170.58 |
| 2019-01-03 | 162.84 |
| 2019-01-02 | 173.02 |
| 2018-12-31 | 181.97 |
| 2018-12-28 | 173.83 |
| 2018-12-27 | 170.58 |
| 2018-12-24 | 169.76 |
| 2018-12-21 | 174.24 |
| 2018-12-20 | 170.17 |
| 2018-12-19 | 166.10 |
| 2018-12-18 | 165.69 |
| 2018-12-17 | 179.53 |
| 2018-12-14 | 183.19 |
| 2018-12-13 | 188.07 |
| 2018-12-12 | 178.31 |
| 2018-12-11 | 173.02 |
| 2018-12-10 | 172.61 |
| 2018-12-07 | 178.71 |
| 2018-12-06 | 177.90 |
| 2018-12-05 | 188.48 |
| 2018-12-04 | 186.44 |
| 2018-12-03 | 188.89 |
| 2018-11-30 | 183.19 |
| 2018-11-29 | 176.27 |
| 2018-11-28 | 175.46 |
| 2018-11-27 | 161.62 |
| 2018-11-26 | 161.62 |
| 2018-11-23 | 160.81 |
| 2018-11-22 | 166.10 |
| 2018-11-21 | 178.31 |
| 2018-11-20 | 156.33 |
| 2018-11-19 | 164.88 |
| 2018-11-16 | 151.05 |
| 2018-11-15 | 149.82 |
| 2018-11-14 | 146.57 |
| 2018-11-13 | 143.72 |
| 2018-11-12 | 142.09 |
| 2018-11-09 | 147.38 |
| 2018-11-08 | 160.40 |
| 2018-11-07 | 166.91 |
| 2018-11-06 | 162.44 |
| 2018-11-05 | 161.62 |
| 2018-11-02 | 170.17 |
| 2018-11-01 | 153.49 |
| 2018-10-31 | 143.72 |
| 2018-10-30 | 138.84 |
| 2018-10-29 | 133.55 |
| 2018-10-26 | 139.65 |
| 2018-10-25 | 139.65 |
| 2018-10-24 | 132.74 |
| 2018-10-23 | 127.45 |
| 2018-10-22 | 131.92 |
| 2018-10-19 | 122.97 |
| 2018-10-18 | 110.36 |
| 2018-10-16 | 110.76 |
| 2018-10-15 | 116.46 |
| 2018-10-12 | 126.23 |
| 2018-10-11 | 130.70 |
| 2018-10-10 | 150.23 |
| 2018-10-09 | 154.30 |
| 2018-10-08 | 153.49 |
| 2018-10-05 | 172.20 |
| 2018-10-04 | 175.46 |
| 2018-10-03 | 181.15 |
| 2018-10-02 | 179.12 |
| 2018-09-28 | 191.33 |
| 2018-09-27 | 204.75 |
| 2018-09-26 | 205.16 |
| 2018-09-24 | 216.55 |
| 2018-09-21 | 229.57 |
| 2018-09-20 | 220.22 |
| 2018-09-19 | 217.37 |
| 2018-09-18 | 206.38 |
| 2018-09-17 | 205.57 |
| 2018-09-14 | 209.23 |
| 2018-09-13 | 204.35 |
| 2018-09-12 | 191.48 |
| 2018-09-11 | 195.78 |
| 2018-09-10 | 199.69 |
| 2018-09-07 | 210.65 |
| 2018-09-06 | 208.30 |
| 2018-09-05 | 214.95 |
| 2018-09-04 | 228.65 |
| 2018-09-03 | 218.47 |
| 2018-08-31 | 228.25 |
| 2018-08-30 | 231.78 |
| 2018-08-29 | 243.90 |
| 2018-08-28 | 248.21 |
| 2018-08-27 | 267.77 |
| 2018-08-24 | 247.43 |
| 2018-08-23 | 247.03 |
| 2018-08-22 | 247.03 |
| 2018-08-21 | 248.99 |
| 2018-08-20 | 230.21 |
| 2018-08-17 | 225.52 |
| 2018-08-16 | 222.78 |
| 2018-08-15 | 215.34 |
| 2018-08-14 | 229.43 |
| 2018-08-13 | 238.43 |
| 2018-08-10 | 256.82 |
| 2018-08-09 | 241.56 |
| 2018-08-08 | 230.21 |
| 2018-08-07 | 236.08 |
| 2018-08-06 | 216.52 |
| 2018-08-03 | 213.39 |
| 2018-08-02 | 221.21 |
| 2018-08-01 | 237.25 |
| 2018-07-31 | 248.99 |
| 2018-07-30 | 257.99 |
| 2018-07-27 | 265.03 |
| 2018-07-26 | 266.60 |
| 2018-07-25 | 259.95 |
| 2018-07-24 | 250.95 |
| 2018-07-23 | 230.60 |
| 2018-07-20 | 221.99 |
| 2018-07-19 | 225.12 |
| 2018-07-18 | 238.43 |
| 2018-07-17 | 241.56 |
| 2018-07-16 | 248.99 |
| 2018-07-13 | 257.60 |
| 2018-07-12 | 254.08 |
| 2018-07-11 | 243.51 |
| 2018-07-10 | 246.64 |
| 2018-07-09 | 252.12 |
| 2018-07-06 | 237.64 |
| 2018-07-05 | 240.77 |
| 2018-07-04 | 244.69 |
| 2018-07-03 | 265.42 |
| 2018-06-29 | 285.77 |
| 2018-06-28 | 256.42 |
| 2018-06-27 | 266.99 |
| 2018-06-26 | 291.24 |
| 2018-06-25 | 314.72 |
| 2018-06-22 | 337.41 |
| 2018-06-21 | 349.93 |
| 2018-06-20 | 342.89 |
| 2018-06-19 | 341.32 |
| 2018-06-15 | 365.58 |
| 2018-06-14 | 367.15 |
| 2018-06-13 | 380.45 |
| 2018-06-12 | 382.03 |
| 2018-06-11 | 381.27 |
| 2018-06-08 | 369.88 |
| 2018-06-07 | 372.16 |
| 2018-06-06 | 379.75 |
| 2018-06-05 | 368.37 |
| 2018-06-04 | 357.74 |
| 2018-06-01 | 319.02 |
| 2018-05-31 | 310.67 |
| 2018-05-30 | 313.71 |
| 2018-05-29 | 322.82 |
| 2018-05-28 | 339.52 |
| 2018-05-25 | 341.80 |
| 2018-05-24 | 336.48 |
| 2018-05-23 | 339.52 |
| 2018-05-21 | 363.05 |
| 2018-05-18 | 366.85 |
| 2018-05-17 | 357.74 |
| 2018-05-16 | 360.77 |
| 2018-05-15 | 344.07 |
| 2018-05-14 | 342.56 |
| 2018-05-11 | 321.30 |
| 2018-05-10 | 306.88 |
| 2018-05-09 | 310.67 |
| 2018-05-08 | 312.95 |
| 2018-05-07 | 304.60 |
| 2018-05-04 | 308.40 |
| 2018-05-03 | 305.36 |
| 2018-05-02 | 316.75 |
| 2018-04-30 | 308.40 |
| 2018-04-27 | 299.29 |
| 2018-04-26 | 289.42 |
| 2018-04-25 | 300.05 |
| 2018-04-24 | 298.53 |
| 2018-04-23 | 286.38 |
| 2018-04-20 | 306.88 |
| 2018-04-19 | 323.58 |
| 2018-04-18 | 306.88 |
| 2018-04-17 | 306.12 |
| 2018-04-16 | 309.16 |
| 2018-04-13 | 322.06 |
| 2018-04-12 | 322.82 |
| 2018-04-11 | 341.04 |
| 2018-04-10 | 336.48 |
| 2018-04-09 | 311.43 |
| 2018-04-06 | 308.40 |
| 2018-04-04 | 301.57 |
| 2018-04-03 | 305.36 |
| 2018-03-29 | 306.12 |
| 2018-03-28 | 302.32 |
| 2018-03-27 | 318.27 |
| 2018-03-26 | 320.54 |
| 2018-03-23 | 342.56 |
| 2018-03-22 | 365.33 |
| 2018-03-21 | 374.44 |
| 2018-03-20 | 369.88 |
| 2018-03-19 | 377.48 |
| 2018-03-16 | 394.18 |
| 2018-03-15 | 359.26 |
| 2018-03-14 | 351.67 |
| 2018-03-13 | 350.91 |
| 2018-03-12 | 359.26 |
| 2018-03-09 | 351.67 |
| 2018-03-08 | 356.22 |
| 2018-03-07 | 333.45 |
| 2018-03-06 | 345.59 |
| 2018-03-05 | 332.69 |
| 2018-03-02 | 329.65 |
| 2018-03-01 | 338.00 |
| 2018-02-28 | 316.75 |
| 2018-02-27 | 323.58 |
| 2018-02-26 | 344.83 |
| 2018-02-23 | 371.40 |
| 2018-02-22 | 371.40 |
| 2018-02-21 | 391.14 |
| 2018-02-20 | 368.37 |
| 2018-02-15 | 358.50 |
| 2018-02-14 | 338.00 |
| 2018-02-13 | 322.06 |
| 2018-02-12 | 306.12 |
| 2018-02-09 | 297.01 |
| 2018-02-08 | 312.19 |
| 2018-02-07 | 317.51 |
| 2018-02-06 | 349.39 |
| 2018-02-05 | 398.73 |
| 2018-02-02 | 404.04 |
| 2018-02-01 | 394.93 |
| 2018-01-31 | 401.77 |
| 2018-01-30 | 388.10 |
| 2018-01-29 | 410.88 |
| 2018-01-26 | 410.12 |
| 2018-01-25 | 390.38 |
| 2018-01-24 | 392.66 |
| 2018-01-23 | 395.69 |
| 2018-01-22 | 388.10 |
| 2018-01-19 | 378.23 |
| 2018-01-18 | 339.52 |
| 2018-01-17 | 335.72 |
| 2018-01-16 | 338.00 |
| 2018-01-15 | 322.82 |
| 2018-01-12 | 330.41 |
| 2018-01-11 | 327.37 |
| 2018-01-10 | 328.89 |
| 2018-01-09 | 347.11 |
| 2018-01-08 | 338.00 |
| 2018-01-05 | 313.71 |
| 2018-01-04 | 299.29 |
| 2018-01-03 | 302.32 |
| 2018-01-02 | 290.94 |
| 2017-12-29 | 246.53 |
| 2017-12-28 | 251.08 |
| 2017-12-27 | 237.80 |
| 2017-12-22 | 233.25 |
| 2017-12-21 | 229.45 |
| 2017-12-20 | 218.44 |
| 2017-12-19 | 219.96 |
| 2017-12-18 | 223.76 |
| 2017-12-15 | 224.52 |
| 2017-12-14 | 222.24 |
| 2017-12-13 | 208.95 |
| 2017-12-12 | 208.95 |
| 2017-12-11 | 214.65 |
| 2017-12-08 | 209.71 |
| 2017-12-07 | 195.67 |
| 2017-12-06 | 203.26 |
| 2017-12-05 | 218.82 |
| 2017-12-04 | 218.82 |
| 2017-12-01 | 218.06 |
| 2017-11-30 | 213.51 |
| 2017-11-29 | 217.30 |
| 2017-11-28 | 188.08 |
| 2017-11-27 | 187.32 |
| 2017-11-24 | 194.53 |
| 2017-11-23 | 194.91 |
| 2017-11-22 | 194.91 |
| 2017-11-21 | 186.56 |
| 2017-11-20 | 182.01 |
| 2017-11-17 | 182.39 |
| 2017-11-16 | 189.22 |
| 2017-11-15 | 195.29 |
| 2017-11-14 | 201.74 |
| 2017-11-13 | 197.57 |
| 2017-11-10 | 182.01 |
| 2017-11-09 | 184.28 |
| 2017-11-08 | 180.87 |
| 2017-11-07 | 186.18 |
| 2017-11-06 | 178.59 |
| 2017-11-03 | 188.84 |
| 2017-11-02 | 198.71 |
| 2017-11-01 | 197.57 |
| 2017-10-31 | 193.77 |
| 2017-10-30 | 190.74 |
| 2017-10-27 | 194.15 |
| 2017-10-26 | 207.44 |
| 2017-10-25 | 214.27 |
| 2017-10-24 | 211.61 |
| 2017-10-23 | 206.30 |
| 2017-10-20 | 211.99 |
| 2017-10-19 | 205.16 |
| 2017-10-18 | 218.82 |
| 2017-10-17 | 205.92 |
| 2017-10-16 | 211.61 |
| 2017-10-13 | 215.03 |
| 2017-10-12 | 216.93 |
| 2017-10-11 | 213.13 |
| 2017-10-10 | 224.90 |
| 2017-10-09 | 226.41 |
| 2017-10-06 | 236.66 |
| 2017-10-04 | 237.04 |
| 2017-10-03 | 219.20 |
| 2017-09-29 | 216.93 |
| 2017-09-28 | 214.27 |
| 2017-09-27 | 218.82 |
| 2017-09-26 | 203.26 |
| 2017-09-25 | 203.64 |
| 2017-09-22 | 257.92 |
| 2017-09-21 | 272.72 |
| 2017-09-20 | 267.78 |
| 2017-09-19 | 249.57 |
| 2017-09-18 | 251.08 |
| 2017-09-15 | 233.63 |
| 2017-09-14 | 218.44 |
| 2017-09-13 | 210.51 |
| 2017-09-12 | 216.87 |
| 2017-09-11 | 218.37 |
| 2017-09-08 | 214.25 |
| 2017-09-07 | 215.75 |
| 2017-09-06 | 203.03 |
| 2017-09-05 | 195.18 |
| 2017-09-04 | 174.60 |
| 2017-09-01 | 171.61 |
| 2017-08-31 | 166.37 |
| 2017-08-30 | 168.61 |
| 2017-08-29 | 135.69 |
| 2017-08-28 | 120.73 |
| 2017-08-25 | 113.99 |
| 2017-08-24 | 110.25 |
| 2017-08-22 | 104.64 |
| 2017-08-21 | 99.03 |
| 2017-08-18 | 98.28 |
| 2017-08-17 | 101.65 |
| 2017-08-16 | 101.65 |
| 2017-08-15 | 102.40 |
| 2017-08-14 | 105.01 |
| 2017-08-11 | 101.27 |
| 2017-08-10 | 105.01 |
| 2017-08-09 | 107.26 |
| 2017-08-08 | 108.38 |
| 2017-08-07 | 105.01 |
| 2017-08-04 | 108.01 |
| 2017-08-03 | 108.76 |
| 2017-08-02 | 110.63 |
| 2017-08-01 | 112.50 |
| 2017-07-31 | 116.99 |
| 2017-07-28 | 113.99 |
| 2017-07-27 | 116.61 |
| 2017-07-26 | 108.38 |
| 2017-07-25 | 109.88 |
| 2017-07-24 | 111.75 |
| 2017-07-21 | 116.24 |
| 2017-07-20 | 118.11 |
| 2017-07-19 | 106.88 |
| 2017-07-18 | 105.01 |
| 2017-07-17 | 109.88 |
| 2017-07-14 | 108.76 |
| 2017-07-13 | 103.89 |
| 2017-07-12 | 103.52 |
| 2017-07-11 | 102.02 |
| 2017-07-10 | 101.65 |
| 2017-07-07 | 101.27 |
| 2017-07-06 | 101.27 |
| 2017-07-05 | 100.90 |
| 2017-07-04 | 102.40 |
| 2017-07-03 | 100.15 |
| 2017-06-30 | 95.66 |
| 2017-06-29 | 97.53 |
| 2017-06-28 | 95.29 |
| 2017-06-27 | 97.91 |
| 2017-06-26 | 98.65 |
| 2017-06-23 | 95.66 |
| 2017-06-22 | 96.78 |
| 2017-06-21 | 97.53 |
| 2017-06-20 | 98.28 |
| 2017-06-19 | 100.15 |
| 2017-06-16 | 100.90 |
| 2017-06-15 | 98.65 |
| 2017-06-14 | 100.90 |
| 2017-06-13 | 104.64 |
| 2017-06-12 | 102.02 |
| 2017-06-09 | 103.89 |
| 2017-06-08 | 108.01 |
| 2017-06-07 | 108.76 |
| 2017-06-06 | 115.47 |
| 2017-06-05 | 112.75 |
| 2017-06-02 | 109.35 |
| 2017-06-01 | 109.69 |
| 2017-05-31 | 109.69 |
| 2017-05-29 | 107.31 |
| 2017-05-26 | 102.21 |
| 2017-05-25 | 99.15 |
| 2017-05-24 | 97.11 |
| 2017-05-23 | 91.34 |
| 2017-05-22 | 92.70 |
| 2017-05-19 | 90.32 |
| 2017-05-18 | 84.54 |
| 2017-05-17 | 87.94 |
| 2017-05-16 | 86.58 |
| 2017-05-15 | 85.22 |
| 2017-05-12 | 86.92 |
| 2017-05-11 | 87.60 |
| 2017-05-10 | 87.26 |
| 2017-05-09 | 87.94 |
| 2017-05-08 | 85.22 |
| 2017-05-05 | 88.96 |
| 2017-05-04 | 87.94 |
| 2017-05-02 | 96.77 |
| 2017-04-28 | 99.83 |
| 2017-04-27 | 99.83 |
| 2017-04-26 | 101.53 |
| 2017-04-25 | 102.89 |
| 2017-04-24 | 96.77 |
| 2017-04-21 | 99.49 |
| 2017-04-20 | 101.53 |
| 2017-04-19 | 102.55 |
| 2017-04-18 | 103.57 |
| 2017-04-13 | 109.69 |
| 2017-04-12 | 98.47 |
| 2017-04-11 | 95.08 |
| 2017-04-10 | 96.77 |
| 2017-04-07 | 95.76 |
| 2017-04-06 | 95.42 |
| 2017-04-05 | 93.04 |
| 2017-04-03 | 93.72 |
| 2017-03-31 | 91.34 |
| 2017-03-30 | 89.98 |
| 2017-03-29 | 94.06 |
| 2017-03-28 | 94.40 |
| 2017-03-27 | 92.02 |
| 2017-03-24 | 108.33 |
| 2017-03-23 | 110.71 |
| 2017-03-22 | 99.83 |
| 2017-03-21 | 92.02 |
| 2017-03-20 | 78.08 |
| 2017-03-17 | 82.84 |
| 2017-03-16 | 84.20 |
| 2017-03-15 | 82.16 |
| 2017-03-14 | 76.38 |
| 2017-03-13 | 73.66 |
| 2017-03-10 | 68.23 |
| 2017-03-09 | 65.85 |
| 2017-03-08 | 69.59 |
| 2017-03-07 | 66.87 |
| 2017-03-06 | 63.13 |
| 2017-03-03 | 63.13 |
| 2017-03-02 | 63.81 |
| 2017-03-01 | 62.45 |
| 2017-02-28 | 66.53 |
| 2017-02-27 | 67.55 |
| 2017-02-24 | 74.68 |
| 2017-02-23 | 73.66 |
| 2017-02-22 | 76.38 |
| 2017-02-21 | 69.93 |
| 2017-02-20 | 71.97 |
| 2017-02-17 | 70.95 |
| 2017-02-16 | 75.02 |
| 2017-02-15 | 75.02 |
| 2017-02-14 | 73.66 |
| 2017-02-13 | 72.65 |
| 2017-02-10 | 70.27 |
| 2017-02-09 | 68.91 |
| 2017-02-08 | 66.19 |
| 2017-02-07 | 53.95 |
| 2017-02-06 | 52.59 |
| 2017-02-03 | 51.57 |
| 2017-02-02 | 51.23 |
| 2017-02-01 | 51.23 |
| 2017-01-27 | 52.25 |
| 2017-01-26 | 52.25 |
| 2017-01-25 | 52.59 |
| 2017-01-24 | 52.59 |
| 2017-01-23 | 51.91 |
| 2017-01-20 | 53.61 |
| 2017-01-19 | 52.25 |
| 2017-01-18 | 51.91 |
| 2017-01-17 | 51.23 |
| 2017-01-16 | 48.52 |
| 2017-01-13 | 51.91 |
| 2017-01-12 | 52.25 |
| 2017-01-11 | 50.89 |
| 2017-01-10 | 49.88 |
| 2017-01-09 | 48.18 |
| 2017-01-06 | 48.52 |
| 2017-01-05 | 48.18 |
| 2017-01-04 | 48.86 |
| 2017-01-03 | 49.54 |
| 2016-12-30 | 49.54 |
| 2016-12-29 | 45.80 |
| 2016-12-28 | 43.76 |
| 2016-12-23 | 44.44 |
| 2016-12-22 | 44.78 |
| 2016-12-21 | 45.12 |
| 2016-12-20 | 45.12 |
| 2016-12-19 | 48.52 |
| 2016-12-16 | 51.91 |
| 2016-12-15 | 49.20 |
| 2016-12-14 | 50.89 |
| 2016-12-13 | 50.22 |
| 2016-12-12 | 47.84 |
| 2016-12-09 | 51.57 |
| 2016-12-08 | 51.23 |
| 2016-12-07 | 51.91 |
| 2016-12-06 | 49.54 |
| 2016-12-05 | 48.86 |
| 2016-12-02 | 49.88 |
| 2016-12-01 | 50.55 |
| 2016-11-30 | 48.18 |
| 2016-11-29 | 49.88 |
| 2016-11-28 | 51.23 |
| 2016-11-25 | 50.55 |
| 2016-11-24 | 49.54 |
| 2016-11-23 | 49.20 |
| 2016-11-22 | 48.86 |
| 2016-11-21 | 47.50 |
| 2016-11-18 | 47.84 |
| 2016-11-17 | 48.18 |
| 2016-11-16 | 48.52 |
| 2016-11-15 | 49.20 |
| 2016-11-14 | 48.52 |
| 2016-11-11 | 51.91 |
| 2016-11-10 | 53.27 |
| 2016-11-09 | 49.88 |
| 2016-11-08 | 51.23 |
| 2016-11-07 | 51.57 |
| 2016-11-04 | 51.23 |
| 2016-11-03 | 50.89 |
| 2016-11-02 | 51.57 |
| 2016-11-01 | 52.25 |
| 2016-10-31 | 52.93 |
| 2016-10-28 | 52.93 |
| 2016-10-27 | 54.97 |
| 2016-10-26 | 56.33 |
| 2016-10-25 | 59.05 |
| 2016-10-24 | 59.73 |
| 2016-10-20 | 59.39 |
| 2016-10-19 | 59.73 |
| 2016-10-18 | 59.73 |
| 2016-10-17 | 56.33 |
| 2016-10-14 | 58.03 |
| 2016-10-13 | 56.67 |
| 2016-10-12 | 58.37 |
| 2016-10-11 | 59.73 |
| 2016-10-07 | 64.15 |
| 2016-10-06 | 63.47 |
| 2016-10-05 | 63.47 |
| 2016-10-04 | 66.19 |
| 2016-10-03 | 70.61 |
| 2016-09-30 | 72.99 |
| 2016-09-29 | 77.74 |
| 2016-09-28 | 75.70 |
| 2016-09-27 | 76.38 |
| 2016-09-26 | 76.38 |
| 2016-09-23 | 78.76 |
| 2016-09-22 | 79.44 |
| 2016-09-21 | 78.08 |
| 2016-09-20 | 79.10 |
| 2016-09-19 | 76.38 |
| 2016-09-15 | 75.02 |
| 2016-09-14 | 73.33 |
| 2016-09-13 | 73.66 |
| 2016-09-12 | 74.68 |
| 2016-09-09 | 83.18 |
| 2016-09-08 | 79.10 |
| 2016-09-07 | 79.10 |
| 2016-09-06 | 80.46 |
| 2016-09-05 | 77.74 |
| 2016-09-02 | 74.00 |
| 2016-09-01 | 73.66 |
| 2016-08-31 | 77.06 |
| 2016-08-30 | 75.02 |
| 2016-08-29 | 73.66 |
| 2016-08-26 | 71.63 |
| 2016-08-25 | 74.00 |
| 2016-08-24 | 79.78 |
| 2016-08-23 | 79.78 |
| 2016-08-22 | 84.20 |
| 2016-08-19 | 88.62 |
| 2016-08-18 | 88.28 |
| 2016-08-17 | 82.84 |
| 2016-08-16 | 81.82 |
| 2016-08-15 | 82.50 |
| 2016-08-12 | 78.08 |
| 2016-08-11 | 76.72 |
| 2016-08-10 | 77.40 |
| 2016-08-09 | 78.42 |
| 2016-08-08 | 70.27 |
| 2016-08-05 | 62.11 |
| 2016-08-04 | 60.75 |
| 2016-08-03 | 60.75 |
| 2016-08-01 | 61.43 |
| 2016-07-29 | 63.13 |
| 2016-07-28 | 65.17 |
| 2016-07-27 | 64.83 |
| 2016-07-26 | 66.87 |
| 2016-07-25 | 66.53 |
| 2016-07-22 | 67.21 |
| 2016-07-21 | 62.45 |
| 2016-07-20 | 59.39 |
| 2016-07-19 | 58.03 |
| 2016-07-18 | 56.67 |
| 2016-07-15 | 58.03 |
| 2016-07-14 | 55.31 |
| 2016-07-13 | 55.65 |
| 2016-07-12 | 54.63 |
| 2016-07-11 | 52.25 |
| 2016-07-08 | 49.54 |
| 2016-07-07 | 49.54 |
| 2016-07-06 | 46.48 |
| 2016-07-05 | 48.86 |
| 2016-07-04 | 53.27 |
| 2016-06-30 | 52.59 |
| 2016-06-29 | 49.88 |
| 2016-06-28 | 49.54 |
| 2016-06-27 | 49.54 |
| 2016-06-24 | 49.20 |
| 2016-06-23 | 54.63 |
| 2016-06-22 | 53.95 |
| 2016-06-21 | 51.23 |
| 2016-06-20 | 51.23 |
| 2016-06-17 | 47.16 |
| 2016-06-16 | 43.42 |
| 2016-06-15 | 46.14 |
| 2016-06-14 | 46.82 |
| 2016-06-13 | 47.16 |
| 2016-06-10 | 49.54 |
| 2016-06-08 | 52.59 |
| 2016-06-07 | 57.95 |
| 2016-06-06 | 54.15 |
| 2016-06-03 | 54.15 |
| 2016-06-02 | 53.83 |
| 2016-06-01 | 53.83 |
| 2016-05-31 | 54.47 |
| 2016-05-30 | 52.88 |
| 2016-05-27 | 51.93 |
| 2016-05-26 | 51.30 |
| 2016-05-25 | 51.62 |
| 2016-05-24 | 49.40 |
| 2016-05-23 | 48.45 |
| 2016-05-20 | 48.77 |
| 2016-05-19 | 47.19 |
| 2016-05-18 | 47.82 |
| 2016-05-17 | 49.40 |
| 2016-05-16 | 46.24 |
| 2016-05-13 | 46.87 |
| 2016-05-12 | 50.67 |
| 2016-05-11 | 48.14 |
| 2016-05-10 | 47.50 |
| 2016-05-09 | 49.40 |
| 2016-05-06 | 50.35 |
| 2016-05-05 | 55.73 |
| 2016-05-04 | 56.05 |
| 2016-05-03 | 57.95 |
| 2016-04-29 | 59.53 |
| 2016-04-28 | 60.48 |
| 2016-04-27 | 60.48 |
| 2016-04-26 | 60.16 |
| 2016-04-25 | 60.48 |
| 2016-04-22 | 61.75 |
| 2016-04-21 | 64.59 |
| 2016-04-20 | 66.18 |
| 2016-04-19 | 68.39 |
| 2016-04-18 | 67.76 |
| 2016-04-15 | 67.44 |
| 2016-04-14 | 67.76 |
| 2016-04-13 | 67.44 |
| 2016-04-12 | 64.91 |
| 2016-04-11 | 67.13 |
| 2016-04-08 | 63.96 |
| 2016-04-07 | 60.48 |
| 2016-04-06 | 60.48 |
| 2016-04-05 | 58.26 |
| 2016-04-01 | 59.53 |
| 2016-03-31 | 61.43 |
| 2016-03-30 | 61.75 |
| 2016-03-29 | 61.11 |
| 2016-03-24 | 62.06 |
| 2016-03-23 | 64.28 |
| 2016-03-22 | 65.23 |
| 2016-03-21 | 67.13 |
| 2016-03-18 | 69.03 |
| 2016-03-17 | 65.86 |
| 2016-03-16 | 63.65 |
| 2016-03-15 | 64.59 |
| 2016-03-14 | 66.81 |
| 2016-03-11 | 63.33 |
| 2016-03-10 | 62.06 |
| 2016-03-09 | 63.33 |
| 2016-03-08 | 63.33 |
| 2016-03-07 | 68.71 |
| 2016-03-04 | 65.54 |
| 2016-03-03 | 61.75 |
| 2016-03-02 | 61.75 |
| 2016-03-01 | 51.93 |
| 2016-02-29 | 44.97 |
| 2016-02-26 | 46.87 |
| 2016-02-25 | 43.39 |
| 2016-02-24 | 47.19 |
| 2016-02-23 | 51.93 |
| 2016-02-22 | 61.11 |
| 2016-02-19 | 65.86 |
| 2016-02-18 | 61.75 |
| 2016-02-17 | 60.48 |
| 2016-02-16 | 60.80 |
| 2016-02-15 | 53.83 |
| 2016-02-12 | 45.60 |
| 2016-02-11 | 49.09 |
| 2016-02-05 | 57.31 |
| 2016-02-04 | 55.73 |
| 2016-02-03 | 54.78 |
| 2016-02-02 | 57.31 |
| 2016-02-01 | 57.00 |
| 2016-01-29 | 54.15 |
| 2016-01-28 | 47.82 |
| 2016-01-27 | 43.70 |
| 2016-01-26 | 41.49 |
| 2016-01-25 | 49.40 |
| 2016-01-22 | 48.77 |
| 2016-01-21 | 39.27 |
| 2016-01-20 | 46.87 |
| 2016-01-19 | 51.30 |
| 2016-01-18 | 40.54 |
| 2016-01-15 | 43.07 |
| 2016-01-14 | 47.82 |
| 2016-01-13 | 50.35 |
| 2016-01-12 | 51.30 |
| 2016-01-11 | 55.73 |
| 2016-01-08 | 61.43 |
| 2016-01-07 | 63.65 |
| 2016-01-06 | 69.34 |
| 2016-01-05 | 71.56 |
| 2016-01-04 | 75.67 |
| 2015-12-31 | 82.00 |
| 2015-12-30 | 82.64 |
| 2015-12-29 | 82.00 |
| 2015-12-28 | 82.95 |
| 2015-12-24 | 85.17 |
| 2015-12-23 | 81.05 |
| 2015-12-22 | 79.79 |
| 2015-12-21 | 80.42 |
| 2015-12-18 | 81.05 |
| 2015-12-17 | 83.27 |
| 2015-12-16 | 80.42 |
| 2015-12-15 | 79.47 |
| 2015-12-14 | 79.16 |
| 2015-12-11 | 80.10 |
| 2015-12-10 | 82.64 |
| 2015-12-09 | 86.75 |
| 2015-12-08 | 86.75 |
| 2015-12-07 | 88.02 |
| 2015-12-04 | 86.12 |
| 2015-12-03 | 85.80 |
| 2015-12-02 | 85.80 |
| 2015-12-01 | 82.00 |
| 2015-11-30 | 75.36 |
| 2015-11-27 | 76.94 |
| 2015-11-26 | 80.74 |
| 2015-11-25 | 82.32 |
| 2015-11-24 | 83.27 |
| 2015-11-23 | 83.59 |
| 2015-11-20 | 83.27 |
| 2015-11-19 | 80.42 |
| 2015-11-18 | 74.72 |
| 2015-11-17 | 72.82 |
| 2015-11-16 | 69.66 |
| 2015-11-13 | 72.82 |
| 2015-11-12 | 75.04 |
| 2015-11-11 | 75.04 |
| 2015-11-10 | 77.57 |
| 2015-11-09 | 81.05 |
| 2015-11-06 | 84.54 |
| 2015-11-05 | 83.59 |
| 2015-11-04 | 85.80 |
| 2015-11-03 | 82.32 |
| 2015-11-02 | 78.84 |
| 2015-10-30 | 77.89 |
| 2015-10-29 | 78.52 |
| 2015-10-28 | 82.64 |
| 2015-10-27 | 86.12 |
| 2015-10-26 | 88.65 |
| 2015-10-23 | 85.17 |
| 2015-10-22 | 83.59 |
| 2015-10-20 | 82.64 |
| 2015-10-19 | 82.95 |
| 2015-10-16 | 83.90 |
| 2015-10-15 | 82.95 |
| 2015-10-14 | 84.85 |
| 2015-10-13 | 86.75 |
| 2015-10-12 | 86.75 |
| 2015-10-09 | 82.32 |
| 2015-10-08 | 80.10 |
| 2015-10-07 | 79.79 |
| 2015-10-06 | 74.41 |
| 2015-10-05 | 80.42 |
| 2015-10-02 | 75.99 |
| 2015-09-30 | 60.80 |
| 2015-09-29 | 55.73 |
| 2015-09-25 | 59.21 |
| 2015-09-24 | 60.80 |
| 2015-09-23 | 62.06 |
| 2015-09-22 | 64.91 |
| 2015-09-21 | 64.28 |
| 2015-09-18 | 61.11 |
| 2015-09-17 | 57.95 |
| 2015-09-16 | 57.63 |
| 2015-09-15 | 53.83 |
| 2015-09-14 | 54.47 |
| 2015-09-11 | 55.10 |
| 2015-09-10 | 54.78 |
| 2015-09-09 | 58.26 |
| 2015-09-08 | 52.57 |
| 2015-09-07 | 42.44 |
| 2015-09-04 | 42.44 |
| 2015-09-02 | 44.97 |
| 2015-09-01 | 50.67 |
| 2015-08-31 | 55.10 |
| 2015-08-28 | 61.43 |
| 2015-08-27 | 51.93 |
| 2015-08-26 | 38.01 |
| 2015-08-25 | 38.01 |
| 2015-08-24 | 40.54 |
| 2015-08-21 | 49.09 |
| 2015-08-20 | 52.57 |
| 2015-08-19 | 58.26 |
| 2015-08-18 | 58.90 |
| 2015-08-17 | 63.01 |
| 2015-08-14 | 64.59 |
| 2015-08-13 | 61.75 |
| 2015-08-12 | 63.33 |
| 2015-08-11 | 81.37 |
| 2015-08-10 | 83.90 |
| 2015-08-07 | 82.95 |
| 2015-08-06 | 81.37 |
| 2015-08-05 | 82.95 |
| 2015-08-04 | 82.00 |
| 2015-08-03 | 82.95 |
| 2015-07-31 | 84.22 |
| 2015-07-30 | 83.27 |
| 2015-07-29 | 85.80 |
| 2015-07-28 | 86.44 |
| 2015-07-27 | 86.75 |
| 2015-07-24 | 102.58 |
| 2015-07-23 | 100.68 |
| 2015-07-22 | 101.63 |
| 2015-07-21 | 104.16 |
| 2015-07-20 | 101.31 |
| 2015-07-17 | 101.31 |
| 2015-07-16 | 96.25 |
| 2015-07-15 | 83.27 |
| 2015-07-14 | 88.97 |
| 2015-07-13 | 89.60 |
| 2015-07-10 | 85.49 |
| 2015-07-09 | 78.52 |
| 2015-07-08 | 66.49 |
| 2015-07-07 | 85.80 |
| 2015-07-06 | 94.98 |
| 2015-07-03 | 99.10 |
| 2015-07-02 | 101.00 |
| 2015-06-30 | 107.01 |
| 2015-06-29 | 99.73 |
| 2015-06-26 | 107.01 |
| 2015-06-25 | 113.66 |
| 2015-06-24 | 114.61 |
| 2015-06-23 | 114.92 |
| 2015-06-22 | 108.28 |
| 2015-06-19 | 108.91 |
| 2015-06-18 | 107.96 |
| 2015-06-17 | 108.59 |
| 2015-06-16 | 106.69 |
| 2015-06-15 | 116.51 |
| 2015-06-12 | 122.20 |
| 2015-06-11 | 114.29 |
| 2015-06-10 | 113.97 |
| 2015-06-09 | 123.47 |
| 2015-06-08 | 130.81 |
| 2015-06-05 | 129.61 |
| 2015-06-04 | 136.50 |
| 2015-06-03 | 129.91 |
| 2015-06-02 | 128.11 |
| 2015-06-01 | 131.11 |
| 2015-05-29 | 121.53 |
| 2015-05-28 | 126.32 |
| 2015-05-27 | 134.10 |
| 2015-05-26 | 131.11 |
| 2015-05-22 | 122.43 |
| 2015-05-21 | 121.23 |
| 2015-05-20 | 126.62 |
| 2015-05-19 | 133.50 |
| 2015-05-18 | 131.71 |
| 2015-05-15 | 130.51 |
| 2015-05-14 | 126.92 |
| 2015-05-13 | 132.30 |
| 2015-05-12 | 135.90 |
| 2015-05-11 | 139.19 |
| 2015-05-08 | 137.99 |
| 2015-05-07 | 125.42 |
| 2015-05-06 | 133.20 |
| 2015-05-05 | 145.18 |
| 2015-05-04 | 151.16 |
| 2015-04-30 | 135.60 |
| 2015-04-29 | 121.53 |
| 2015-04-28 | 126.32 |
| 2015-04-27 | 130.81 |
| 2015-04-24 | 122.73 |
| 2015-04-23 | 122.43 |
| 2015-04-22 | 123.02 |
| 2015-04-21 | 107.16 |
| 2015-04-20 | 101.47 |
| 2015-04-17 | 106.56 |
| 2015-04-16 | 102.97 |
| 2015-04-15 | 101.77 |
| 2015-04-14 | 109.55 |
| 2015-04-13 | 114.34 |
| 2015-04-10 | 94.88 |
| 2015-04-09 | 89.20 |
| 2015-04-08 | 83.21 |
| 2015-04-02 | 74.23 |
| 2015-04-01 | 68.84 |
| 2015-03-31 | 64.65 |
| 2015-03-30 | 63.15 |
| 2015-03-27 | 58.36 |
| 2015-03-26 | 55.07 |
| 2015-03-25 | 56.87 |
| 2015-03-24 | 54.17 |
| 2015-03-23 | 43.69 |
| 2015-03-20 | 40.70 |
| 2015-03-19 | 43.39 |
| 2015-03-18 | 41.30 |
| 2015-03-17 | 41.90 |
| 2015-03-16 | 42.50 |
| 2015-03-13 | 42.80 |
| 2015-03-12 | 41.90 |
| 2015-03-11 | 40.10 |
| 2015-03-10 | 41.00 |
| 2015-03-09 | 43.69 |
| 2015-03-06 | 46.09 |
| 2015-03-05 | 45.49 |
| 2015-03-04 | 46.39 |
| 2015-03-03 | 45.49 |
| 2015-03-02 | 53.57 |
| 2015-02-27 | 50.88 |
| 2015-02-26 | 50.28 |
| 2015-02-25 | 48.48 |
| 2015-02-24 | 47.29 |
| 2015-02-23 | 48.48 |
| 2015-02-18 | 46.69 |
| 2015-02-17 | 46.09 |
| 2015-02-16 | 45.79 |
| 2015-02-13 | 46.39 |
| 2015-02-12 | 45.49 |
| 2015-02-11 | 46.09 |
| 2015-02-10 | 46.39 |
| 2015-02-09 | 48.48 |
| 2015-02-06 | 48.78 |
| 2015-02-05 | 49.38 |
| 2015-02-04 | 48.48 |
| 2015-02-03 | 48.48 |
| 2015-02-02 | 47.59 |
| 2015-01-30 | 48.78 |
| 2015-01-29 | 49.38 |
| 2015-01-28 | 50.88 |
| 2015-01-27 | 52.97 |
| 2015-01-26 | 52.97 |
| 2015-01-23 | 54.47 |
| 2015-01-22 | 53.27 |
| 2015-01-21 | 55.07 |
| 2015-01-20 | 51.78 |
| 2015-01-19 | 46.99 |
| 2015-01-16 | 50.28 |
| 2015-01-15 | 57.46 |
| 2015-01-14 | 63.45 |
| 2015-01-13 | 61.36 |
| 2015-01-12 | 61.66 |
| 2015-01-09 | 64.05 |
| 2015-01-08 | 62.85 |
| 2015-01-07 | 64.95 |
| 2015-01-06 | 65.85 |
| 2015-01-05 | 74.53 |
| 2015-01-02 | 69.44 |
| 2014-12-31 | 58.96 |
| 2014-12-30 | 58.36 |
| 2014-12-29 | 56.27 |
| 2014-12-24 | 49.98 |
| 2014-12-23 | 50.28 |
| 2014-12-22 | 51.18 |
| 2014-12-19 | 53.57 |
| 2014-12-18 | 56.27 |
| 2014-12-17 | 54.77 |
| 2014-12-16 | 55.67 |
| 2014-12-15 | 55.07 |
| 2014-12-12 | 54.77 |
| 2014-12-11 | 63.15 |
| 2014-12-10 | 61.66 |
| 2014-12-09 | 70.94 |
| 2014-12-08 | 75.43 |
| 2014-12-05 | 75.73 |
| 2014-12-04 | 80.52 |
| 2014-12-03 | 78.72 |
| 2014-12-02 | 73.93 |
| 2014-12-01 | 71.24 |
| 2014-11-28 | 81.11 |
| 2014-11-27 | 76.02 |
| 2014-11-26 | 74.23 |
| 2014-11-25 | 68.84 |
| 2014-11-24 | 78.12 |
| 2014-11-21 | 54.17 |
| 2014-11-20 | 55.97 |
| 2014-11-19 | 58.96 |
| 2014-11-18 | 57.76 |
| 2014-11-17 | 59.26 |
| 2014-11-14 | 60.46 |
| 2014-11-13 | 63.15 |
| 2014-11-12 | 61.36 |
| 2014-11-11 | 65.25 |
| 2014-11-10 | 66.74 |
| 2014-11-07 | 68.54 |
| 2014-11-06 | 69.74 |
| 2014-11-05 | 71.53 |
| 2014-11-04 | 72.43 |
| 2014-11-03 | 70.34 |
| 2014-10-31 | 61.06 |
| 2014-10-30 | 63.45 |
| 2014-10-29 | 61.95 |
| 2014-10-28 | 58.36 |
| 2014-10-27 | 61.36 |
| 2014-10-24 | 64.05 |
| 2014-10-23 | 58.96 |
| 2014-10-22 | 61.06 |
| 2014-10-21 | 61.06 |
| 2014-10-20 | 61.06 |
| 2014-10-17 | 60.46 |
| 2014-10-16 | 58.66 |
| 2014-10-15 | 63.15 |
| 2014-10-14 | 59.86 |
| 2014-10-13 | 63.45 |
| 2014-10-10 | 69.44 |
| 2014-10-09 | 68.54 |
| 2014-10-08 | 63.45 |
| 2014-10-07 | 62.25 |
| 2014-10-06 | 66.45 |
| 2014-10-03 | 69.44 |
| 2014-09-30 | 63.15 |
| 2014-09-29 | 62.85 |
| 2014-09-26 | 68.24 |
| 2014-09-25 | 73.03 |
| 2014-09-24 | 74.53 |
| 2014-09-23 | 67.64 |
| 2014-09-22 | 63.75 |
| 2014-09-19 | 68.24 |
| 2014-09-18 | 66.45 |
| 2014-09-17 | 74.23 |
| 2014-09-16 | 82.01 |
| 2014-09-15 | 85.01 |
| 2014-09-12 | 92.79 |
| 2014-09-11 | 82.01 |
| 2014-09-10 | 85.90 |
| 2014-09-08 | 83.51 |
| 2014-09-05 | 83.51 |
| 2014-09-04 | 80.52 |
| 2014-09-03 | 75.13 |
| 2014-09-02 | 66.74 |
| 2014-09-01 | 60.46 |
| 2014-08-29 | 68.54 |
| 2014-08-28 | 72.43 |
| 2014-08-27 | 76.02 |
| 2014-08-26 | 74.83 |
| 2014-08-25 | 78.72 |
| 2014-08-22 | 81.11 |
| 2014-08-21 | 74.83 |
| 2014-08-20 | 74.23 |
| 2014-08-19 | 76.32 |
| 2014-08-18 | 73.03 |
| 2014-08-15 | 73.63 |
| 2014-08-14 | 69.44 |
| 2014-08-13 | 73.63 |
| 2014-08-12 | 73.63 |
| 2014-08-11 | 70.34 |
| 2014-08-08 | 64.35 |
| 2014-08-07 | 63.75 |
| 2014-08-06 | 66.45 |
| 2014-08-05 | 69.74 |
| 2014-08-04 | 72.73 |
| 2014-08-01 | 74.23 |
| 2014-07-31 | 71.24 |
| 2014-07-30 | 66.74 |
| 2014-07-29 | 67.04 |
| 2014-07-28 | 68.54 |
| 2014-07-25 | 70.34 |
| 2014-07-24 | 62.55 |
| 2014-07-23 | 59.86 |
| 2014-07-22 | 56.87 |
| 2014-07-21 | 50.28 |
| 2014-07-18 | 49.68 |
| 2014-07-17 | 48.48 |
| 2014-07-16 | 49.98 |
| 2014-07-15 | 47.59 |
| 2014-07-14 | 46.99 |
| 2014-07-11 | 46.39 |
| 2014-07-10 | 47.88 |
| 2014-07-09 | 46.39 |
| 2014-07-08 | 49.68 |
| 2014-07-07 | 52.38 |
| 2014-07-04 | 49.98 |
| 2014-07-03 | 43.69 |
| 2014-07-02 | 35.91 |
| 2014-06-30 | 32.62 |
| 2014-06-27 | 29.92 |
| 2014-06-26 | 30.52 |
| 2014-06-25 | 29.32 |
| 2014-06-24 | 31.42 |
| 2014-06-23 | 28.73 |
| 2014-06-20 | 33.81 |
| 2014-06-19 | 33.52 |
| 2014-06-18 | 38.31 |
| 2014-06-17 | 39.50 |
| 2014-06-16 | 38.01 |
| 2014-06-13 | 40.40 |
| 2014-06-12 | 41.00 |
| 2014-06-11 | 37.71 |
| 2014-06-10 | 35.18 |
| 2014-06-09 | 33.24 |
| 2014-06-06 | 37.12 |
| 2014-06-05 | 35.73 |
| 2014-06-04 | 33.24 |
| 2014-06-03 | 35.73 |
| 2014-05-30 | 35.73 |
| 2014-05-29 | 32.96 |
| 2014-05-28 | 33.52 |
| 2014-05-27 | 31.30 |
| 2014-05-26 | 28.53 |
| 2014-05-23 | 32.13 |
| 2014-05-22 | 24.93 |
| 2014-05-21 | 20.78 |
| 2014-05-20 | 21.05 |
| 2014-05-19 | 22.16 |
| 2014-05-16 | 22.99 |
| 2014-05-15 | 24.93 |
| 2014-05-14 | 23.82 |
| 2014-05-13 | 21.05 |
| 2014-05-12 | 13.57 |
| 2014-05-09 | 11.08 |
| 2014-05-08 | 10.25 |
| 2014-05-07 | 12.47 |
| 2014-05-05 | 14.40 |
| 2014-05-02 | 15.79 |
| 2014-04-30 | 18.84 |
| 2014-04-29 | 15.51 |
| 2014-04-28 | 11.63 |
| 2014-04-25 | 18.84 |
| 2014-04-24 | 21.05 |
| 2014-04-23 | 18.28 |
| 2014-04-22 | 22.16 |
| 2014-04-17 | 21.88 |
| 2014-04-16 | 21.33 |
| 2014-04-15 | 20.50 |
| 2014-04-14 | 24.93 |
| 2014-04-11 | 28.53 |
| 2014-04-10 | 29.36 |
| 2014-04-09 | 30.75 |
| 2014-04-08 | 30.75 |
| 2014-04-07 | 27.70 |
| 2014-04-04 | 29.92 |
| 2014-04-03 | 32.69 |
| 2014-04-02 | 27.98 |
| 2014-04-01 | 19.11 |
| 2014-03-31 | 18.01 |
| 2014-03-28 | 15.79 |
| 2014-03-27 | 13.57 |
| 2014-03-26 | 15.24 |
| 2014-03-25 | 15.24 |
| 2014-03-24 | 14.13 |
| 2014-03-21 | 15.24 |
| 2014-03-20 | 11.63 |
| 2014-03-19 | 12.19 |
| 2014-03-18 | 9.97 |
| 2014-03-17 | 0.00 |
Webb-site Database - Powered By Linux Group