Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-03-20 | 299.74 |
| 2026-03-19 | 298.53 |
| 2026-03-18 | 297.93 |
| 2026-03-17 | 296.11 |
| 2026-03-16 | 292.48 |
| 2026-03-13 | 283.39 |
| 2026-03-12 | 282.18 |
| 2026-03-11 | 276.73 |
| 2026-03-10 | 280.36 |
| 2026-03-09 | 282.79 |
| 2026-03-06 | 288.24 |
| 2026-03-05 | 285.21 |
| 2026-03-04 | 284.00 |
| 2026-03-03 | 290.66 |
| 2026-03-02 | 284.60 |
| 2026-02-27 | 290.66 |
| 2026-02-26 | 288.84 |
| 2026-02-25 | 291.27 |
| 2026-02-24 | 290.66 |
| 2026-02-23 | 297.32 |
| 2026-02-20 | 288.24 |
| 2026-02-16 | 287.63 |
| 2026-02-13 | 288.24 |
| 2026-02-12 | 293.69 |
| 2026-02-11 | 297.32 |
| 2026-02-10 | 297.93 |
| 2026-02-09 | 294.90 |
| 2026-02-06 | 293.08 |
| 2026-02-05 | 291.27 |
| 2026-02-04 | 289.45 |
| 2026-02-03 | 286.42 |
| 2026-02-02 | 288.24 |
| 2026-01-30 | 293.08 |
| 2026-01-29 | 302.17 |
| 2026-01-28 | 299.14 |
| 2026-01-27 | 285.21 |
| 2026-01-26 | 277.94 |
| 2026-01-23 | 272.49 |
| 2026-01-22 | 273.70 |
| 2026-01-21 | 276.12 |
| 2026-01-20 | 282.18 |
| 2026-01-19 | 284.00 |
| 2026-01-16 | 284.60 |
| 2026-01-15 | 284.00 |
| 2026-01-14 | 277.94 |
| 2026-01-13 | 281.57 |
| 2026-01-12 | 277.94 |
| 2026-01-09 | 271.28 |
| 2026-01-08 | 269.46 |
| 2026-01-07 | 271.88 |
| 2026-01-06 | 276.12 |
| 2026-01-05 | 276.12 |
| 2026-01-02 | 284.00 |
| 2025-12-31 | 280.97 |
| 2025-12-30 | 279.76 |
| 2025-12-29 | 277.34 |
| 2025-12-24 | 271.28 |
| 2025-12-23 | 273.10 |
| 2025-12-22 | 271.28 |
| 2025-12-19 | 270.67 |
| 2025-12-18 | 270.67 |
| 2025-12-17 | 265.22 |
| 2025-12-16 | 262.19 |
| 2025-12-15 | 268.86 |
| 2025-12-12 | 271.88 |
| 2025-12-11 | 270.07 |
| 2025-12-10 | 268.25 |
| 2025-12-09 | 270.67 |
| 2025-12-08 | 270.07 |
| 2025-12-05 | 283.39 |
| 2025-12-04 | 276.73 |
| 2025-12-03 | 273.35 |
| 2025-12-02 | 279.85 |
| 2025-12-01 | 281.62 |
| 2025-11-28 | 280.44 |
| 2025-11-27 | 283.40 |
| 2025-11-26 | 283.99 |
| 2025-11-25 | 283.99 |
| 2025-11-24 | 283.40 |
| 2025-11-21 | 278.08 |
| 2025-11-20 | 285.76 |
| 2025-11-19 | 281.03 |
| 2025-11-18 | 279.85 |
| 2025-11-17 | 284.58 |
| 2025-11-14 | 288.12 |
| 2025-11-13 | 288.12 |
| 2025-11-12 | 288.71 |
| 2025-11-11 | 283.40 |
| 2025-11-10 | 281.03 |
| 2025-11-07 | 273.94 |
| 2025-11-06 | 272.76 |
| 2025-11-05 | 269.22 |
| 2025-11-04 | 268.63 |
| 2025-11-03 | 264.49 |
| 2025-10-31 | 255.63 |
| 2025-10-30 | 257.40 |
| 2025-10-28 | 257.99 |
| 2025-10-27 | 259.17 |
| 2025-10-24 | 258.58 |
| 2025-10-23 | 257.99 |
| 2025-10-22 | 252.09 |
| 2025-10-21 | 251.50 |
| 2025-10-20 | 249.13 |
| 2025-10-17 | 243.22 |
| 2025-10-16 | 247.36 |
| 2025-10-15 | 240.27 |
| 2025-10-14 | 240.27 |
| 2025-10-13 | 234.36 |
| 2025-10-10 | 234.36 |
| 2025-10-09 | 233.77 |
| 2025-10-08 | 230.82 |
| 2025-10-06 | 234.36 |
| 2025-10-03 | 236.73 |
| 2025-10-02 | 238.50 |
| 2025-09-30 | 239.09 |
| 2025-09-29 | 238.50 |
| 2025-09-26 | 236.73 |
| 2025-09-25 | 234.95 |
| 2025-09-24 | 243.22 |
| 2025-09-23 | 241.45 |
| 2025-09-22 | 239.09 |
| 2025-09-19 | 247.36 |
| 2025-09-18 | 249.13 |
| 2025-09-17 | 253.27 |
| 2025-09-16 | 251.50 |
| 2025-09-15 | 252.68 |
| 2025-09-12 | 254.45 |
| 2025-09-11 | 254.45 |
| 2025-09-10 | 254.45 |
| 2025-09-09 | 247.95 |
| 2025-09-08 | 242.04 |
| 2025-09-05 | 240.86 |
| 2025-09-04 | 238.50 |
| 2025-09-03 | 239.09 |
| 2025-09-02 | 243.22 |
| 2025-09-01 | 238.50 |
| 2025-08-29 | 240.86 |
| 2025-08-28 | 242.04 |
| 2025-08-27 | 240.86 |
| 2025-08-26 | 245.59 |
| 2025-08-25 | 250.90 |
| 2025-08-22 | 252.09 |
| 2025-08-21 | 250.90 |
| 2025-08-20 | 250.31 |
| 2025-08-19 | 247.36 |
| 2025-08-18 | 247.36 |
| 2025-08-15 | 252.09 |
| 2025-08-14 | 263.31 |
| 2025-08-13 | 263.90 |
| 2025-08-12 | 260.36 |
| 2025-08-11 | 259.17 |
| 2025-08-08 | 263.90 |
| 2025-08-07 | 266.26 |
| 2025-08-06 | 260.95 |
| 2025-08-05 | 263.90 |
| 2025-08-04 | 257.99 |
| 2025-08-01 | 253.27 |
| 2025-07-31 | 255.63 |
| 2025-07-30 | 257.40 |
| 2025-07-29 | 258.58 |
| 2025-07-28 | 261.54 |
| 2025-07-25 | 259.77 |
| 2025-07-24 | 263.31 |
| 2025-07-23 | 263.31 |
| 2025-07-22 | 259.17 |
| 2025-07-21 | 262.72 |
| 2025-07-18 | 265.67 |
| 2025-07-17 | 262.72 |
| 2025-07-16 | 267.45 |
| 2025-07-15 | 263.31 |
| 2025-07-14 | 265.08 |
| 2025-07-11 | 266.85 |
| 2025-07-10 | 270.40 |
| 2025-07-09 | 260.36 |
| 2025-07-08 | 263.31 |
| 2025-07-07 | 262.13 |
| 2025-07-04 | 262.13 |
| 2025-07-03 | 259.77 |
| 2025-07-02 | 263.88 |
| 2025-06-30 | 256.99 |
| 2025-06-27 | 262.73 |
| 2025-06-26 | 270.19 |
| 2025-06-25 | 270.19 |
| 2025-06-24 | 267.32 |
| 2025-06-23 | 260.43 |
| 2025-06-20 | 255.84 |
| 2025-06-19 | 246.09 |
| 2025-06-18 | 248.38 |
| 2025-06-17 | 249.53 |
| 2025-06-16 | 252.97 |
| 2025-06-13 | 250.10 |
| 2025-06-12 | 252.97 |
| 2025-06-11 | 254.12 |
| 2025-06-10 | 245.51 |
| 2025-06-09 | 241.49 |
| 2025-06-06 | 237.48 |
| 2025-06-05 | 238.62 |
| 2025-06-04 | 234.03 |
| 2025-06-03 | 232.89 |
| 2025-06-02 | 223.13 |
| 2025-05-30 | 227.72 |
| 2025-05-29 | 227.72 |
| 2025-05-28 | 228.29 |
| 2025-05-27 | 227.15 |
| 2025-05-26 | 227.15 |
| 2025-05-23 | 226.57 |
| 2025-05-22 | 223.13 |
| 2025-05-21 | 222.55 |
| 2025-05-20 | 222.55 |
| 2025-05-19 | 218.54 |
| 2025-05-16 | 220.83 |
| 2025-05-15 | 223.70 |
| 2025-05-14 | 223.13 |
| 2025-05-13 | 219.68 |
| 2025-05-12 | 215.67 |
| 2025-05-09 | 213.37 |
| 2025-05-08 | 211.08 |
| 2025-05-07 | 209.93 |
| 2025-05-06 | 207.06 |
| 2025-05-02 | 205.91 |
| 2025-04-30 | 205.34 |
| 2025-04-29 | 214.52 |
| 2025-04-28 | 216.81 |
| 2025-04-25 | 213.95 |
| 2025-04-24 | 212.22 |
| 2025-04-23 | 209.93 |
| 2025-04-22 | 208.21 |
| 2025-04-17 | 207.06 |
| 2025-04-16 | 202.47 |
| 2025-04-15 | 205.34 |
| 2025-04-14 | 205.34 |
| 2025-04-11 | 200.17 |
| 2025-04-10 | 192.14 |
| 2025-04-09 | 186.97 |
| 2025-04-08 | 187.54 |
| 2025-04-07 | 189.27 |
| 2025-04-03 | 213.37 |
| 2025-04-02 | 217.39 |
| 2025-04-01 | 216.24 |
| 2025-03-31 | 217.96 |
| 2025-03-28 | 215.09 |
| 2025-03-27 | 217.96 |
| 2025-03-26 | 219.68 |
| 2025-03-25 | 220.83 |
| 2025-03-24 | 225.42 |
| 2025-03-21 | 219.68 |
| 2025-03-20 | 221.98 |
| 2025-03-19 | 225.42 |
| 2025-03-18 | 226.57 |
| 2025-03-17 | 224.28 |
| 2025-03-14 | 224.28 |
| 2025-03-13 | 218.54 |
| 2025-03-12 | 217.39 |
| 2025-03-11 | 219.11 |
| 2025-03-10 | 219.11 |
| 2025-03-07 | 221.98 |
| 2025-03-06 | 224.85 |
| 2025-03-05 | 222.55 |
| 2025-03-04 | 214.52 |
| 2025-03-03 | 216.81 |
| 2025-02-28 | 215.67 |
| 2025-02-27 | 220.83 |
| 2025-02-26 | 220.83 |
| 2025-02-25 | 216.81 |
| 2025-02-24 | 219.68 |
| 2025-02-21 | 220.83 |
| 2025-02-20 | 221.41 |
| 2025-02-19 | 221.41 |
| 2025-02-18 | 226.57 |
| 2025-02-17 | 229.44 |
| 2025-02-14 | 227.15 |
| 2025-02-13 | 223.13 |
| 2025-02-12 | 221.41 |
| 2025-02-11 | 213.37 |
| 2025-02-10 | 211.65 |
| 2025-02-07 | 208.78 |
| 2025-02-06 | 209.35 |
| 2025-02-05 | 207.63 |
| 2025-02-04 | 209.35 |
| 2025-02-03 | 203.04 |
| 2025-01-28 | 203.61 |
| 2025-01-27 | 206.48 |
| 2025-01-24 | 201.32 |
| 2025-01-23 | 193.28 |
| 2025-01-22 | 185.82 |
| 2025-01-21 | 188.69 |
| 2025-01-20 | 186.97 |
| 2025-01-17 | 182.38 |
| 2025-01-16 | 186.97 |
| 2025-01-15 | 182.95 |
| 2025-01-14 | 180.08 |
| 2025-01-13 | 178.36 |
| 2025-01-10 | 179.51 |
| 2025-01-09 | 180.08 |
| 2025-01-08 | 183.53 |
| 2025-01-07 | 181.80 |
| 2025-01-06 | 180.66 |
| 2025-01-03 | 180.66 |
| 2025-01-02 | 178.36 |
| 2024-12-31 | 181.36 |
| 2024-12-30 | 179.20 |
| 2024-12-27 | 178.66 |
| 2024-12-24 | 178.12 |
| 2024-12-23 | 174.34 |
| 2024-12-20 | 161.38 |
| 2024-12-19 | 160.30 |
| 2024-12-18 | 162.46 |
| 2024-12-17 | 161.92 |
| 2024-12-16 | 162.46 |
| 2024-12-13 | 158.13 |
| 2024-12-12 | 161.38 |
| 2024-12-11 | 158.67 |
| 2024-12-10 | 160.30 |
| 2024-12-09 | 160.30 |
| 2024-12-06 | 156.51 |
| 2024-12-05 | 152.73 |
| 2024-12-04 | 155.43 |
| 2024-12-03 | 154.89 |
| 2024-12-02 | 148.95 |
| 2024-11-29 | 146.25 |
| 2024-11-28 | 145.71 |
| 2024-11-27 | 149.49 |
| 2024-11-26 | 146.79 |
| 2024-11-25 | 147.33 |
| 2024-11-22 | 147.33 |
| 2024-11-21 | 152.19 |
| 2024-11-20 | 154.35 |
| 2024-11-19 | 155.97 |
| 2024-11-18 | 155.97 |
| 2024-11-15 | 148.41 |
| 2024-11-14 | 148.95 |
| 2024-11-13 | 150.57 |
| 2024-11-12 | 151.65 |
| 2024-11-11 | 157.59 |
| 2024-11-08 | 163.00 |
| 2024-11-07 | 164.62 |
| 2024-11-06 | 156.51 |
| 2024-11-05 | 162.46 |
| 2024-11-04 | 158.67 |
| 2024-11-01 | 156.51 |
| 2024-10-31 | 151.65 |
| 2024-10-30 | 149.49 |
| 2024-10-29 | 153.81 |
| 2024-10-28 | 153.81 |
| 2024-10-25 | 155.97 |
| 2024-10-24 | 157.59 |
| 2024-10-23 | 156.51 |
| 2024-10-22 | 153.81 |
| 2024-10-21 | 153.27 |
| 2024-10-18 | 158.67 |
| 2024-10-17 | 153.81 |
| 2024-10-16 | 157.59 |
| 2024-10-15 | 154.89 |
| 2024-10-14 | 160.84 |
| 2024-10-10 | 152.19 |
| 2024-10-09 | 144.63 |
| 2024-10-08 | 149.49 |
| 2024-10-07 | 160.84 |
| 2024-10-04 | 160.84 |
| 2024-10-03 | 159.76 |
| 2024-10-02 | 161.38 |
| 2024-09-30 | 150.57 |
| 2024-09-27 | 154.35 |
| 2024-09-26 | 160.84 |
| 2024-09-25 | 158.13 |
| 2024-09-24 | 153.81 |
| 2024-09-23 | 139.77 |
| 2024-09-20 | 137.07 |
| 2024-09-19 | 134.91 |
| 2024-09-17 | 134.37 |
| 2024-09-16 | 130.05 |
| 2024-09-13 | 127.89 |
| 2024-09-12 | 124.11 |
| 2024-09-11 | 121.95 |
| 2024-09-10 | 126.81 |
| 2024-09-09 | 124.65 |
| 2024-09-05 | 127.35 |
| 2024-09-04 | 129.51 |
| 2024-09-03 | 131.13 |
| 2024-09-02 | 135.99 |
| 2024-08-30 | 142.47 |
| 2024-08-29 | 149.49 |
| 2024-08-28 | 155.97 |
| 2024-08-27 | 158.13 |
| 2024-08-26 | 154.89 |
| 2024-08-23 | 154.89 |
| 2024-08-22 | 152.73 |
| 2024-08-21 | 150.57 |
| 2024-08-20 | 153.81 |
| 2024-08-19 | 153.81 |
| 2024-08-16 | 149.49 |
| 2024-08-15 | 147.33 |
| 2024-08-14 | 142.47 |
| 2024-08-13 | 142.47 |
| 2024-08-12 | 141.93 |
| 2024-08-09 | 137.07 |
| 2024-08-08 | 132.75 |
| 2024-08-07 | 130.59 |
| 2024-08-06 | 126.27 |
| 2024-08-05 | 127.89 |
| 2024-08-02 | 133.29 |
| 2024-08-01 | 134.91 |
| 2024-07-31 | 134.37 |
| 2024-07-30 | 133.29 |
| 2024-07-29 | 136.53 |
| 2024-07-26 | 132.75 |
| 2024-07-25 | 134.37 |
| 2024-07-24 | 137.07 |
| 2024-07-23 | 134.37 |
| 2024-07-22 | 131.13 |
| 2024-07-19 | 129.51 |
| 2024-07-18 | 135.45 |
| 2024-07-17 | 135.45 |
| 2024-07-16 | 135.99 |
| 2024-07-15 | 140.31 |
| 2024-07-12 | 141.93 |
| 2024-07-11 | 135.45 |
| 2024-07-10 | 133.29 |
| 2024-07-09 | 132.75 |
| 2024-07-08 | 133.83 |
| 2024-07-05 | 135.69 |
| 2024-07-04 | 142.20 |
| 2024-07-03 | 137.19 |
| 2024-07-02 | 138.19 |
| 2024-06-28 | 132.68 |
| 2024-06-27 | 129.17 |
| 2024-06-26 | 131.67 |
| 2024-06-25 | 129.67 |
| 2024-06-24 | 128.66 |
| 2024-06-21 | 126.66 |
| 2024-06-20 | 129.67 |
| 2024-06-19 | 128.16 |
| 2024-06-18 | 120.14 |
| 2024-06-17 | 117.13 |
| 2024-06-14 | 117.63 |
| 2024-06-13 | 116.63 |
| 2024-06-12 | 116.63 |
| 2024-06-11 | 118.64 |
| 2024-06-07 | 121.64 |
| 2024-06-06 | 119.14 |
| 2024-06-05 | 121.14 |
| 2024-06-04 | 122.15 |
| 2024-06-03 | 124.15 |
| 2024-05-31 | 121.64 |
| 2024-05-30 | 124.15 |
| 2024-05-29 | 128.16 |
| 2024-05-28 | 132.68 |
| 2024-05-27 | 133.68 |
| 2024-05-24 | 133.68 |
| 2024-05-23 | 135.69 |
| 2024-05-22 | 138.69 |
| 2024-05-21 | 138.69 |
| 2024-05-20 | 137.19 |
| 2024-05-17 | 136.19 |
| 2024-05-16 | 136.19 |
| 2024-05-14 | 124.15 |
| 2024-05-13 | 127.66 |
| 2024-05-10 | 127.16 |
| 2024-05-09 | 118.13 |
| 2024-05-08 | 115.13 |
| 2024-05-07 | 116.13 |
| 2024-05-06 | 115.13 |
| 2024-05-03 | 114.62 |
| 2024-05-02 | 112.12 |
| 2024-04-30 | 112.12 |
| 2024-04-29 | 110.61 |
| 2024-04-26 | 108.10 |
| 2024-04-25 | 109.11 |
| 2024-04-24 | 107.60 |
| 2024-04-23 | 106.60 |
| 2024-04-22 | 105.60 |
| 2024-04-19 | 106.10 |
| 2024-04-18 | 106.10 |
| 2024-04-17 | 101.59 |
| 2024-04-16 | 100.58 |
| 2024-04-15 | 102.09 |
| 2024-04-12 | 100.08 |
| 2024-04-11 | 104.09 |
| 2024-04-10 | 104.59 |
| 2024-04-09 | 101.59 |
| 2024-04-08 | 101.59 |
| 2024-04-05 | 99.08 |
| 2024-04-03 | 101.08 |
| 2024-04-02 | 102.09 |
| 2024-03-28 | 97.57 |
| 2024-03-27 | 99.08 |
| 2024-03-26 | 100.58 |
| 2024-03-25 | 98.08 |
| 2024-03-22 | 98.58 |
| 2024-03-21 | 99.58 |
| 2024-03-20 | 96.07 |
| 2024-03-19 | 96.57 |
| 2024-03-18 | 98.58 |
| 2024-03-15 | 99.58 |
| 2024-03-14 | 101.59 |
| 2024-03-13 | 102.59 |
| 2024-03-12 | 106.10 |
| 2024-03-11 | 103.59 |
| 2024-03-08 | 103.09 |
| 2024-03-07 | 102.09 |
| 2024-03-06 | 102.09 |
| 2024-03-05 | 100.08 |
| 2024-03-04 | 101.59 |
| 2024-03-01 | 103.09 |
| 2024-02-29 | 102.59 |
| 2024-02-28 | 103.59 |
| 2024-02-27 | 105.60 |
| 2024-02-26 | 104.59 |
| 2024-02-23 | 107.60 |
| 2024-02-22 | 105.60 |
| 2024-02-21 | 104.09 |
| 2024-02-20 | 99.58 |
| 2024-02-19 | 96.57 |
| 2024-02-16 | 97.07 |
| 2024-02-15 | 95.07 |
| 2024-02-14 | 93.56 |
| 2024-02-09 | 92.06 |
| 2024-02-08 | 93.06 |
| 2024-02-07 | 95.07 |
| 2024-02-06 | 96.57 |
| 2024-02-05 | 90.55 |
| 2024-02-02 | 90.05 |
| 2024-02-01 | 90.05 |
| 2024-01-31 | 91.56 |
| 2024-01-30 | 91.06 |
| 2024-01-29 | 93.56 |
| 2024-01-26 | 91.56 |
| 2024-01-25 | 92.06 |
| 2024-01-24 | 87.55 |
| 2024-01-23 | 81.03 |
| 2024-01-22 | 77.52 |
| 2024-01-19 | 80.02 |
| 2024-01-18 | 79.02 |
| 2024-01-17 | 78.02 |
| 2024-01-16 | 82.53 |
| 2024-01-15 | 85.54 |
| 2024-01-12 | 85.04 |
| 2024-01-11 | 84.54 |
| 2024-01-10 | 84.54 |
| 2024-01-09 | 84.54 |
| 2024-01-08 | 84.54 |
| 2024-01-05 | 88.05 |
| 2024-01-04 | 89.55 |
| 2024-01-03 | 87.55 |
| 2024-01-02 | 87.55 |
| 2023-12-29 | 91.56 |
| 2023-12-28 | 89.55 |
| 2023-12-27 | 87.55 |
| 2023-12-22 | 84.54 |
| 2023-12-21 | 84.54 |
| 2023-12-20 | 83.03 |
| 2023-12-19 | 84.03 |
| 2023-12-18 | 85.04 |
| 2023-12-15 | 85.54 |
| 2023-12-14 | 84.54 |
| 2023-12-13 | 84.54 |
| 2023-12-12 | 83.03 |
| 2023-12-11 | 81.03 |
| 2023-12-08 | 82.03 |
| 2023-12-07 | 82.53 |
| 2023-12-06 | 82.53 |
| 2023-12-05 | 82.03 |
| 2023-12-04 | 85.04 |
| 2023-12-01 | 85.04 |
| 2023-11-30 | 87.55 |
| 2023-11-29 | 86.54 |
| 2023-11-28 | 88.55 |
| 2023-11-27 | 89.55 |
| 2023-11-24 | 90.05 |
| 2023-11-23 | 93.06 |
| 2023-11-22 | 90.55 |
| 2023-11-21 | 90.05 |
| 2023-11-20 | 92.06 |
| 2023-11-17 | 88.05 |
| 2023-11-16 | 91.56 |
| 2023-11-15 | 93.56 |
| 2023-11-14 | 87.55 |
| 2023-11-13 | 86.54 |
| 2023-11-10 | 84.54 |
| 2023-11-09 | 86.04 |
| 2023-11-08 | 86.04 |
| 2023-11-07 | 87.04 |
| 2023-11-06 | 90.05 |
| 2023-11-03 | 91.06 |
| 2023-11-02 | 89.55 |
| 2023-11-01 | 90.55 |
| 2023-10-31 | 88.55 |
| 2023-10-30 | 87.55 |
| 2023-10-27 | 93.06 |
| 2023-10-26 | 90.55 |
| 2023-10-25 | 89.05 |
| 2023-10-24 | 87.55 |
| 2023-10-20 | 88.55 |
| 2023-10-19 | 90.05 |
| 2023-10-18 | 94.57 |
| 2023-10-17 | 96.07 |
| 2023-10-16 | 93.06 |
| 2023-10-13 | 93.06 |
| 2023-10-12 | 96.57 |
| 2023-10-11 | 87.55 |
| 2023-10-10 | 86.04 |
| 2023-10-09 | 84.54 |
| 2023-10-06 | 83.53 |
| 2023-10-05 | 80.52 |
| 2023-10-04 | 81.03 |
| 2023-10-03 | 80.02 |
| 2023-09-29 | 89.05 |
| 2023-09-28 | 85.54 |
| 2023-09-27 | 87.55 |
| 2023-09-26 | 85.54 |
| 2023-09-25 | 88.05 |
| 2023-09-22 | 91.06 |
| 2023-09-21 | 88.55 |
| 2023-09-20 | 90.55 |
| 2023-09-19 | 91.56 |
| 2023-09-18 | 88.05 |
| 2023-09-15 | 90.55 |
| 2023-09-14 | 90.05 |
| 2023-09-13 | 88.05 |
| 2023-09-12 | 89.05 |
| 2023-09-11 | 88.05 |
| 2023-09-07 | 89.05 |
| 2023-09-06 | 87.55 |
| 2023-09-05 | 84.54 |
| 2023-09-04 | 87.04 |
| 2023-08-31 | 80.52 |
| 2023-08-30 | 79.02 |
| 2023-08-29 | 80.02 |
| 2023-08-28 | 76.01 |
| 2023-08-25 | 73.50 |
| 2023-08-24 | 73.00 |
| 2023-08-23 | 71.50 |
| 2023-08-22 | 70.50 |
| 2023-08-21 | 68.49 |
| 2023-08-18 | 71.00 |
| 2023-08-17 | 71.50 |
| 2023-08-16 | 71.50 |
| 2023-08-15 | 74.51 |
| 2023-08-14 | 75.51 |
| 2023-08-11 | 79.02 |
| 2023-08-10 | 80.52 |
| 2023-08-09 | 81.53 |
| 2023-08-08 | 80.52 |
| 2023-08-07 | 82.53 |
| 2023-08-04 | 82.53 |
| 2023-08-03 | 83.03 |
| 2023-08-02 | 84.03 |
| 2023-08-01 | 89.55 |
| 2023-07-31 | 90.55 |
| 2023-07-28 | 87.55 |
| 2023-07-27 | 85.54 |
| 2023-07-26 | 83.03 |
| 2023-07-25 | 85.04 |
| 2023-07-24 | 80.02 |
| 2023-07-21 | 83.53 |
| 2023-07-20 | 81.03 |
| 2023-07-19 | 80.02 |
| 2023-07-18 | 79.52 |
| 2023-07-14 | 83.53 |
| 2023-07-13 | 81.53 |
| 2023-07-12 | 80.52 |
| 2023-07-11 | 80.52 |
| 2023-07-10 | 80.02 |
| 2023-07-07 | 81.03 |
| 2023-07-06 | 83.53 |
| 2023-07-05 | 73.07 |
| 2023-07-04 | 76.44 |
| 2023-07-03 | 78.55 |
| 2023-06-30 | 76.02 |
| 2023-06-29 | 75.18 |
| 2023-06-28 | 75.18 |
| 2023-06-27 | 74.76 |
| 2023-06-26 | 73.07 |
| 2023-06-23 | 73.91 |
| 2023-06-21 | 75.18 |
| 2023-06-20 | 75.60 |
| 2023-06-19 | 76.02 |
| 2023-06-16 | 77.28 |
| 2023-06-15 | 75.60 |
| 2023-06-14 | 74.76 |
| 2023-06-13 | 78.97 |
| 2023-06-12 | 82.34 |
| 2023-06-09 | 82.76 |
| 2023-06-08 | 82.76 |
| 2023-06-07 | 81.07 |
| 2023-06-06 | 79.81 |
| 2023-06-05 | 79.81 |
| 2023-06-02 | 76.86 |
| 2023-06-01 | 73.91 |
| 2023-05-31 | 76.44 |
| 2023-05-30 | 78.13 |
| 2023-05-29 | 78.97 |
| 2023-05-25 | 78.13 |
| 2023-05-24 | 81.07 |
| 2023-05-23 | 84.86 |
| 2023-05-22 | 87.39 |
| 2023-05-19 | 86.13 |
| 2023-05-18 | 87.39 |
| 2023-05-17 | 84.02 |
| 2023-05-16 | 86.13 |
| 2023-05-15 | 86.13 |
| 2023-05-12 | 82.34 |
| 2023-05-11 | 86.13 |
| 2023-05-10 | 88.23 |
| 2023-05-09 | 94.13 |
| 2023-05-08 | 96.65 |
| 2023-05-05 | 88.23 |
| 2023-05-04 | 84.02 |
| 2023-05-03 | 75.18 |
| 2023-05-02 | 76.86 |
| 2023-04-28 | 77.70 |
| 2023-04-27 | 77.70 |
| 2023-04-26 | 76.86 |
| 2023-04-25 | 77.28 |
| 2023-04-24 | 77.70 |
| 2023-04-21 | 79.39 |
| 2023-04-20 | 81.07 |
| 2023-04-19 | 80.65 |
| 2023-04-18 | 80.65 |
| 2023-04-17 | 81.91 |
| 2023-04-14 | 78.97 |
| 2023-04-13 | 78.55 |
| 2023-04-12 | 78.13 |
| 2023-04-11 | 76.44 |
| 2023-04-06 | 74.76 |
| 2023-04-04 | 74.76 |
| 2023-04-03 | 73.07 |
| 2023-03-31 | 76.02 |
| 2023-03-30 | 79.81 |
| 2023-03-29 | 80.65 |
| 2023-03-28 | 78.13 |
| 2023-03-27 | 76.02 |
| 2023-03-24 | 77.70 |
| 2023-03-23 | 79.81 |
| 2023-03-22 | 77.70 |
| 2023-03-21 | 75.60 |
| 2023-03-20 | 77.28 |
| 2023-03-17 | 78.97 |
| 2023-03-16 | 78.13 |
| 2023-03-15 | 78.55 |
| 2023-03-14 | 73.49 |
| 2023-03-13 | 75.18 |
| 2023-03-10 | 70.97 |
| 2023-03-09 | 72.65 |
| 2023-03-08 | 74.34 |
| 2023-03-07 | 75.18 |
| 2023-03-06 | 73.91 |
| 2023-03-03 | 72.65 |
| 2023-03-02 | 70.97 |
| 2023-03-01 | 70.12 |
| 2023-02-28 | 65.07 |
| 2023-02-27 | 66.33 |
| 2023-02-24 | 68.02 |
| 2023-02-23 | 69.28 |
| 2023-02-22 | 68.86 |
| 2023-02-21 | 69.70 |
| 2023-02-20 | 69.70 |
| 2023-02-17 | 68.44 |
| 2023-02-16 | 67.60 |
| 2023-02-15 | 67.60 |
| 2023-02-14 | 69.70 |
| 2023-02-13 | 69.70 |
| 2023-02-10 | 70.12 |
| 2023-02-09 | 70.55 |
| 2023-02-08 | 71.81 |
| 2023-02-07 | 70.55 |
| 2023-02-06 | 68.86 |
| 2023-02-03 | 71.81 |
| 2023-02-02 | 73.91 |
| 2023-02-01 | 74.76 |
| 2023-01-31 | 76.44 |
| 2023-01-30 | 76.86 |
| 2023-01-27 | 81.07 |
| 2023-01-26 | 79.39 |
| 2023-01-20 | 77.70 |
| 2023-01-19 | 76.02 |
| 2023-01-18 | 79.39 |
| 2023-01-17 | 77.70 |
| 2023-01-16 | 78.97 |
| 2023-01-13 | 76.86 |
| 2023-01-12 | 76.02 |
| 2023-01-11 | 74.34 |
| 2023-01-10 | 74.34 |
| 2023-01-09 | 73.91 |
| 2023-01-06 | 73.91 |
| 2023-01-05 | 74.34 |
| 2023-01-04 | 73.91 |
| 2023-01-03 | 70.97 |
| 2022-12-30 | 69.28 |
| 2022-12-29 | 68.86 |
| 2022-12-28 | 68.44 |
| 2022-12-23 | 62.12 |
| 2022-12-22 | 63.39 |
| 2022-12-21 | 60.86 |
| 2022-12-20 | 59.60 |
| 2022-12-19 | 60.02 |
| 2022-12-16 | 61.70 |
| 2022-12-15 | 61.28 |
| 2022-12-14 | 61.70 |
| 2022-12-13 | 61.70 |
| 2022-12-12 | 62.54 |
| 2022-12-09 | 63.81 |
| 2022-12-08 | 61.70 |
| 2022-12-07 | 60.02 |
| 2022-12-06 | 62.54 |
| 2022-12-05 | 62.12 |
| 2022-12-02 | 60.86 |
| 2022-12-01 | 64.65 |
| 2022-11-30 | 64.65 |
| 2022-11-29 | 63.39 |
| 2022-11-28 | 59.18 |
| 2022-11-25 | 62.12 |
| 2022-11-24 | 60.02 |
| 2022-11-23 | 58.75 |
| 2022-11-22 | 57.07 |
| 2022-11-21 | 54.54 |
| 2022-11-18 | 54.54 |
| 2022-11-17 | 56.65 |
| 2022-11-16 | 57.07 |
| 2022-11-15 | 58.75 |
| 2022-11-14 | 55.39 |
| 2022-11-11 | 57.07 |
| 2022-11-10 | 49.91 |
| 2022-11-09 | 51.60 |
| 2022-11-08 | 51.17 |
| 2022-11-07 | 50.75 |
| 2022-11-04 | 46.96 |
| 2022-11-03 | 42.75 |
| 2022-11-02 | 46.96 |
| 2022-11-01 | 44.02 |
| 2022-10-31 | 43.59 |
| 2022-10-28 | 51.60 |
| 2022-10-27 | 52.86 |
| 2022-10-26 | 52.86 |
| 2022-10-25 | 54.12 |
| 2022-10-24 | 52.44 |
| 2022-10-21 | 56.65 |
| 2022-10-20 | 54.96 |
| 2022-10-19 | 54.54 |
| 2022-10-18 | 54.54 |
| 2022-10-17 | 54.54 |
| 2022-10-14 | 52.02 |
| 2022-10-13 | 52.02 |
| 2022-10-12 | 52.86 |
| 2022-10-11 | 53.70 |
| 2022-10-10 | 55.81 |
| 2022-10-07 | 57.91 |
| 2022-10-06 | 59.18 |
| 2022-10-05 | 60.44 |
| 2022-10-03 | 52.86 |
| 2022-09-30 | 54.96 |
| 2022-09-29 | 50.75 |
| 2022-09-28 | 52.86 |
| 2022-09-27 | 56.65 |
| 2022-09-26 | 58.75 |
| 2022-09-23 | 60.86 |
| 2022-09-22 | 60.86 |
| 2022-09-21 | 61.70 |
| 2022-09-20 | 63.39 |
| 2022-09-19 | 63.81 |
| 2022-09-16 | 62.97 |
| 2022-09-15 | 61.70 |
| 2022-09-14 | 61.28 |
| 2022-09-13 | 64.23 |
| 2022-09-09 | 65.07 |
| 2022-09-08 | 62.54 |
| 2022-09-07 | 63.81 |
| 2022-09-06 | 64.23 |
| 2022-09-05 | 64.23 |
| 2022-09-02 | 65.91 |
| 2022-09-01 | 67.18 |
| 2022-08-31 | 68.44 |
| 2022-08-30 | 68.44 |
| 2022-08-29 | 68.86 |
| 2022-08-26 | 70.12 |
| 2022-08-25 | 68.86 |
| 2022-08-24 | 66.76 |
| 2022-08-23 | 68.44 |
| 2022-08-22 | 70.12 |
| 2022-08-19 | 70.55 |
| 2022-08-18 | 70.55 |
| 2022-08-17 | 72.23 |
| 2022-08-16 | 71.39 |
| 2022-08-15 | 72.23 |
| 2022-08-12 | 73.49 |
| 2022-08-11 | 73.07 |
| 2022-08-10 | 71.39 |
| 2022-08-09 | 73.07 |
| 2022-08-08 | 73.07 |
| 2022-08-05 | 72.65 |
| 2022-08-04 | 71.81 |
| 2022-08-03 | 69.70 |
| 2022-08-02 | 71.39 |
| 2022-08-01 | 74.76 |
| 2022-07-29 | 74.76 |
| 2022-07-28 | 74.34 |
| 2022-07-27 | 74.76 |
| 2022-07-26 | 74.76 |
| 2022-07-25 | 73.49 |
| 2022-07-22 | 72.23 |
| 2022-07-21 | 71.39 |
| 2022-07-20 | 73.07 |
| 2022-07-19 | 72.65 |
| 2022-07-18 | 73.91 |
| 2022-07-15 | 68.86 |
| 2022-07-14 | 70.55 |
| 2022-07-13 | 74.76 |
| 2022-07-12 | 77.70 |
| 2022-07-11 | 78.97 |
| 2022-07-08 | 80.23 |
| 2022-07-07 | 79.81 |
| 2022-07-06 | 78.97 |
| 2022-07-05 | 82.34 |
| 2022-07-04 | 82.76 |
| 2022-06-30 | 67.32 |
| 2022-06-29 | 67.68 |
| 2022-06-28 | 66.60 |
| 2022-06-27 | 63.73 |
| 2022-06-24 | 62.65 |
| 2022-06-23 | 62.65 |
| 2022-06-22 | 62.65 |
| 2022-06-21 | 65.16 |
| 2022-06-20 | 60.85 |
| 2022-06-17 | 61.57 |
| 2022-06-16 | 60.14 |
| 2022-06-15 | 61.93 |
| 2022-06-14 | 62.29 |
| 2022-06-13 | 61.93 |
| 2022-06-10 | 63.37 |
| 2022-06-09 | 64.09 |
| 2022-06-08 | 64.80 |
| 2022-06-07 | 65.52 |
| 2022-06-06 | 68.03 |
| 2022-06-02 | 66.96 |
| 2022-06-01 | 68.39 |
| 2022-05-31 | 69.11 |
| 2022-05-30 | 68.03 |
| 2022-05-27 | 68.75 |
| 2022-05-26 | 66.96 |
| 2022-05-25 | 67.32 |
| 2022-05-24 | 66.60 |
| 2022-05-23 | 66.60 |
| 2022-05-20 | 66.96 |
| 2022-05-19 | 64.09 |
| 2022-05-18 | 64.09 |
| 2022-05-17 | 64.80 |
| 2022-05-16 | 63.73 |
| 2022-05-13 | 64.09 |
| 2022-05-12 | 60.49 |
| 2022-05-11 | 62.29 |
| 2022-05-10 | 63.01 |
| 2022-05-06 | 64.44 |
| 2022-05-05 | 67.32 |
| 2022-05-04 | 69.47 |
| 2022-05-03 | 68.75 |
| 2022-04-29 | 70.19 |
| 2022-04-28 | 70.55 |
| 2022-04-27 | 66.24 |
| 2022-04-26 | 65.88 |
| 2022-04-25 | 67.68 |
| 2022-04-22 | 69.47 |
| 2022-04-21 | 70.19 |
| 2022-04-20 | 69.11 |
| 2022-04-19 | 69.47 |
| 2022-04-14 | 70.55 |
| 2022-04-13 | 70.55 |
| 2022-04-12 | 70.55 |
| 2022-04-11 | 71.63 |
| 2022-04-08 | 71.63 |
| 2022-04-07 | 71.98 |
| 2022-04-06 | 72.70 |
| 2022-04-04 | 74.50 |
| 2022-04-01 | 73.78 |
| 2022-03-31 | 72.70 |
| 2022-03-30 | 70.91 |
| 2022-03-29 | 69.47 |
| 2022-03-28 | 68.39 |
| 2022-03-25 | 68.39 |
| 2022-03-24 | 67.32 |
| 2022-03-23 | 66.24 |
| 2022-03-22 | 66.24 |
| 2022-03-21 | 64.80 |
| 2022-03-18 | 66.24 |
| 2022-03-17 | 64.44 |
| 2022-03-16 | 57.98 |
| 2022-03-15 | 59.06 |
| 2022-03-14 | 65.16 |
| 2022-03-11 | 64.44 |
| 2022-03-10 | 64.09 |
| 2022-03-09 | 61.93 |
| 2022-03-08 | 62.29 |
| 2022-03-07 | 62.65 |
| 2022-03-04 | 65.88 |
| 2022-03-03 | 66.96 |
| 2022-03-02 | 64.80 |
| 2022-03-01 | 67.68 |
| 2022-02-28 | 67.68 |
| 2022-02-25 | 64.44 |
| 2022-02-24 | 66.96 |
| 2022-02-23 | 70.19 |
| 2022-02-22 | 70.91 |
| 2022-02-21 | 73.42 |
| 2022-02-18 | 71.98 |
| 2022-02-17 | 71.98 |
| 2022-02-16 | 70.91 |
| 2022-02-15 | 70.55 |
| 2022-02-14 | 75.22 |
| 2022-02-11 | 77.01 |
| 2022-02-10 | 75.57 |
| 2022-02-09 | 75.57 |
| 2022-02-08 | 74.50 |
| 2022-02-07 | 73.78 |
| 2022-02-04 | 71.63 |
| 2022-01-31 | 69.11 |
| 2022-01-28 | 68.03 |
| 2022-01-27 | 69.47 |
| 2022-01-26 | 69.83 |
| 2022-01-25 | 69.47 |
| 2022-01-24 | 69.47 |
| 2022-01-21 | 68.75 |
| 2022-01-20 | 68.39 |
| 2022-01-19 | 67.68 |
| 2022-01-18 | 67.68 |
| 2022-01-17 | 68.75 |
| 2022-01-14 | 69.11 |
| 2022-01-13 | 68.75 |
| 2022-01-12 | 65.52 |
| 2022-01-11 | 66.24 |
| 2022-01-10 | 66.60 |
| 2022-01-07 | 64.09 |
| 2022-01-06 | 61.57 |
| 2022-01-05 | 62.29 |
| 2022-01-04 | 59.42 |
| 2022-01-03 | 58.70 |
| 2021-12-31 | 57.98 |
| 2021-12-30 | 58.34 |
| 2021-12-29 | 59.06 |
| 2021-12-28 | 59.06 |
| 2021-12-24 | 57.26 |
| 2021-12-23 | 56.55 |
| 2021-12-22 | 54.75 |
| 2021-12-21 | 53.67 |
| 2021-12-20 | 54.03 |
| 2021-12-17 | 54.03 |
| 2021-12-16 | 52.95 |
| 2021-12-15 | 53.67 |
| 2021-12-14 | 54.39 |
| 2021-12-13 | 55.47 |
| 2021-12-10 | 55.83 |
| 2021-12-09 | 55.47 |
| 2021-12-08 | 54.75 |
| 2021-12-07 | 57.62 |
| 2021-12-06 | 57.98 |
| 2021-12-03 | 56.55 |
| 2021-12-02 | 54.39 |
| 2021-12-01 | 50.08 |
| 2021-11-30 | 47.93 |
| 2021-11-29 | 49.36 |
| 2021-11-26 | 50.44 |
| 2021-11-25 | 52.60 |
| 2021-11-24 | 52.95 |
| 2021-11-23 | 52.60 |
| 2021-11-22 | 53.31 |
| 2021-11-19 | 52.95 |
| 2021-11-18 | 52.60 |
| 2021-11-17 | 53.31 |
| 2021-11-16 | 54.39 |
| 2021-11-15 | 53.67 |
| 2021-11-12 | 53.31 |
| 2021-11-11 | 52.95 |
| 2021-11-10 | 51.52 |
| 2021-11-09 | 51.88 |
| 2021-11-08 | 51.88 |
| 2021-11-05 | 50.44 |
| 2021-11-04 | 52.95 |
| 2021-11-03 | 54.39 |
| 2021-11-02 | 54.75 |
| 2021-11-01 | 54.75 |
| 2021-10-29 | 52.95 |
| 2021-10-28 | 54.39 |
| 2021-10-27 | 54.75 |
| 2021-10-26 | 55.11 |
| 2021-10-25 | 55.47 |
| 2021-10-22 | 56.19 |
| 2021-10-21 | 56.90 |
| 2021-10-20 | 56.55 |
| 2021-10-19 | 56.90 |
| 2021-10-18 | 54.75 |
| 2021-10-15 | 56.19 |
| 2021-10-12 | 56.90 |
| 2021-10-11 | 56.55 |
| 2021-10-08 | 56.90 |
| 2021-10-07 | 56.19 |
| 2021-10-06 | 53.31 |
| 2021-10-05 | 54.75 |
| 2021-10-04 | 53.31 |
| 2021-09-30 | 55.47 |
| 2021-09-29 | 55.47 |
| 2021-09-28 | 52.24 |
| 2021-09-27 | 50.44 |
| 2021-09-24 | 50.44 |
| 2021-09-23 | 51.88 |
| 2021-09-21 | 51.16 |
| 2021-09-20 | 51.16 |
| 2021-09-17 | 55.83 |
| 2021-09-16 | 56.55 |
| 2021-09-15 | 57.98 |
| 2021-09-14 | 57.98 |
| 2021-09-13 | 60.85 |
| 2021-09-10 | 60.49 |
| 2021-09-09 | 58.34 |
| 2021-09-08 | 59.42 |
| 2021-09-07 | 60.14 |
| 2021-09-06 | 60.14 |
| 2021-09-03 | 58.34 |
| 2021-09-02 | 57.62 |
| 2021-09-01 | 57.26 |
| 2021-08-31 | 55.83 |
| 2021-08-30 | 55.83 |
| 2021-08-27 | 55.83 |
| 2021-08-26 | 55.11 |
| 2021-08-25 | 55.83 |
| 2021-08-24 | 56.19 |
| 2021-08-23 | 57.26 |
| 2021-08-20 | 56.19 |
| 2021-08-19 | 56.55 |
| 2021-08-18 | 57.62 |
| 2021-08-17 | 56.55 |
| 2021-08-16 | 57.98 |
| 2021-08-13 | 56.90 |
| 2021-08-12 | 57.98 |
| 2021-08-11 | 58.70 |
| 2021-08-10 | 54.75 |
| 2021-08-09 | 55.83 |
| 2021-08-06 | 54.03 |
| 2021-08-05 | 54.75 |
| 2021-08-04 | 55.83 |
| 2021-08-03 | 56.19 |
| 2021-08-02 | 56.19 |
| 2021-07-30 | 55.11 |
| 2021-07-29 | 56.19 |
| 2021-07-28 | 59.42 |
| 2021-07-27 | 59.78 |
| 2021-07-26 | 57.98 |
| 2021-07-23 | 58.70 |
| 2021-07-22 | 59.06 |
| 2021-07-21 | 57.62 |
| 2021-07-20 | 58.34 |
| 2021-07-19 | 59.78 |
| 2021-07-16 | 60.85 |
| 2021-07-15 | 60.85 |
| 2021-07-14 | 58.34 |
| 2021-07-13 | 60.14 |
| 2021-07-12 | 60.14 |
| 2021-07-09 | 61.57 |
| 2021-07-08 | 62.29 |
| 2021-07-07 | 64.44 |
| 2021-07-06 | 65.52 |
| 2021-07-05 | 64.80 |
| 2021-07-02 | 63.37 |
| 2021-06-30 | 63.73 |
| 2021-06-29 | 65.52 |
| 2021-06-28 | 68.39 |
| 2021-06-25 | 68.76 |
| 2021-06-24 | 68.76 |
| 2021-06-23 | 68.76 |
| 2021-06-22 | 68.08 |
| 2021-06-21 | 68.08 |
| 2021-06-18 | 69.76 |
| 2021-06-17 | 69.76 |
| 2021-06-16 | 69.76 |
| 2021-06-15 | 67.41 |
| 2021-06-11 | 69.43 |
| 2021-06-10 | 68.42 |
| 2021-06-09 | 69.09 |
| 2021-06-08 | 69.43 |
| 2021-06-07 | 67.75 |
| 2021-06-04 | 69.43 |
| 2021-06-03 | 68.08 |
| 2021-06-02 | 69.76 |
| 2021-06-01 | 70.77 |
| 2021-05-31 | 71.45 |
| 2021-05-28 | 71.45 |
| 2021-05-27 | 70.44 |
| 2021-05-26 | 70.44 |
| 2021-05-25 | 68.76 |
| 2021-05-24 | 66.40 |
| 2021-05-21 | 66.74 |
| 2021-05-20 | 66.40 |
| 2021-05-18 | 68.08 |
| 2021-05-17 | 66.07 |
| 2021-05-14 | 67.75 |
| 2021-05-13 | 66.40 |
| 2021-05-12 | 67.75 |
| 2021-05-11 | 68.42 |
| 2021-05-10 | 69.43 |
| 2021-05-07 | 69.76 |
| 2021-05-06 | 68.08 |
| 2021-05-05 | 68.76 |
| 2021-05-04 | 67.08 |
| 2021-05-03 | 68.08 |
| 2021-04-30 | 70.10 |
| 2021-04-29 | 76.49 |
| 2021-04-28 | 78.17 |
| 2021-04-27 | 77.16 |
| 2021-04-26 | 79.51 |
| 2021-04-23 | 82.20 |
| 2021-04-22 | 79.51 |
| 2021-04-21 | 81.53 |
| 2021-04-20 | 84.89 |
| 2021-04-19 | 83.88 |
| 2021-04-16 | 82.87 |
| 2021-04-15 | 82.20 |
| 2021-04-14 | 85.23 |
| 2021-04-13 | 84.56 |
| 2021-04-12 | 84.56 |
| 2021-04-09 | 84.89 |
| 2021-04-08 | 84.56 |
| 2021-04-07 | 84.22 |
| 2021-04-01 | 86.91 |
| 2021-03-31 | 87.58 |
| 2021-03-30 | 86.91 |
| 2021-03-29 | 87.92 |
| 2021-03-26 | 82.87 |
| 2021-03-25 | 80.19 |
| 2021-03-24 | 81.19 |
| 2021-03-23 | 83.88 |
| 2021-03-22 | 84.89 |
| 2021-03-19 | 81.53 |
| 2021-03-18 | 85.23 |
| 2021-03-17 | 85.90 |
| 2021-03-16 | 85.90 |
| 2021-03-15 | 88.25 |
| 2021-03-12 | 84.22 |
| 2021-03-11 | 87.25 |
| 2021-03-10 | 85.90 |
| 2021-03-09 | 86.57 |
| 2021-03-08 | 86.91 |
| 2021-03-05 | 83.88 |
| 2021-03-04 | 77.50 |
| 2021-03-03 | 77.50 |
| 2021-03-02 | 67.75 |
| 2021-03-01 | 69.43 |
| 2021-02-26 | 70.10 |
| 2021-02-25 | 76.15 |
| 2021-02-24 | 73.80 |
| 2021-02-23 | 77.16 |
| 2021-02-22 | 72.45 |
| 2021-02-19 | 68.76 |
| 2021-02-18 | 70.77 |
| 2021-02-17 | 73.13 |
| 2021-02-16 | 70.10 |
| 2021-02-11 | 68.08 |
| 2021-02-10 | 64.72 |
| 2021-02-09 | 61.70 |
| 2021-02-08 | 63.04 |
| 2021-02-05 | 63.71 |
| 2021-02-04 | 63.38 |
| 2021-02-03 | 64.39 |
| 2021-02-02 | 65.06 |
| 2021-02-01 | 66.40 |
| 2021-01-29 | 66.40 |
| 2021-01-28 | 67.75 |
| 2021-01-27 | 70.44 |
| 2021-01-26 | 69.09 |
| 2021-01-25 | 70.10 |
| 2021-01-22 | 69.43 |
| 2021-01-21 | 74.47 |
| 2021-01-20 | 72.45 |
| 2021-01-19 | 73.80 |
| 2021-01-18 | 72.45 |
| 2021-01-15 | 73.46 |
| 2021-01-14 | 69.09 |
| 2021-01-13 | 69.43 |
| 2021-01-12 | 71.11 |
| 2021-01-11 | 67.75 |
| 2021-01-08 | 66.74 |
| 2021-01-07 | 65.06 |
| 2021-01-06 | 62.03 |
| 2021-01-05 | 61.70 |
| 2021-01-04 | 63.04 |
| 2020-12-31 | 69.09 |
| 2020-12-30 | 65.73 |
| 2020-12-29 | 64.72 |
| 2020-12-28 | 60.02 |
| 2020-12-24 | 52.62 |
| 2020-12-23 | 50.27 |
| 2020-12-22 | 52.62 |
| 2020-12-21 | 52.62 |
| 2020-12-18 | 54.64 |
| 2020-12-17 | 55.98 |
| 2020-12-16 | 56.99 |
| 2020-12-15 | 59.01 |
| 2020-12-14 | 58.67 |
| 2020-12-11 | 60.69 |
| 2020-12-10 | 59.34 |
| 2020-12-09 | 61.36 |
| 2020-12-08 | 60.35 |
| 2020-12-07 | 63.71 |
| 2020-12-04 | 67.75 |
| 2020-12-03 | 68.08 |
| 2020-12-02 | 71.11 |
| 2020-12-01 | 71.45 |
| 2020-11-30 | 65.39 |
| 2020-11-27 | 63.71 |
| 2020-11-26 | 56.99 |
| 2020-11-25 | 53.96 |
| 2020-11-24 | 52.28 |
| 2020-11-23 | 54.30 |
| 2020-11-20 | 53.29 |
| 2020-11-19 | 54.64 |
| 2020-11-18 | 58.33 |
| 2020-11-17 | 57.33 |
| 2020-11-16 | 55.65 |
| 2020-11-13 | 56.32 |
| 2020-11-12 | 61.02 |
| 2020-11-11 | 64.39 |
| 2020-11-10 | 59.34 |
| 2020-11-09 | 58.00 |
| 2020-11-06 | 57.33 |
| 2020-11-05 | 55.98 |
| 2020-11-04 | 54.30 |
| 2020-11-03 | 54.64 |
| 2020-11-02 | 52.28 |
| 2020-10-30 | 46.57 |
| 2020-10-29 | 50.94 |
| 2020-10-28 | 52.28 |
| 2020-10-27 | 53.96 |
| 2020-10-23 | 60.35 |
| 2020-10-22 | 58.33 |
| 2020-10-21 | 54.30 |
| 2020-10-20 | 52.62 |
| 2020-10-19 | 53.96 |
| 2020-10-16 | 48.59 |
| 2020-10-15 | 42.53 |
| 2020-10-14 | 43.21 |
| 2020-10-12 | 42.53 |
| 2020-10-09 | 34.80 |
| 2020-10-08 | 35.81 |
| 2020-10-07 | 35.48 |
| 2020-10-06 | 34.13 |
| 2020-10-05 | 34.47 |
| 2020-09-30 | 35.14 |
| 2020-09-29 | 34.13 |
| 2020-09-28 | 36.15 |
| 2020-09-25 | 34.13 |
| 2020-09-24 | 35.14 |
| 2020-09-23 | 38.16 |
| 2020-09-22 | 39.85 |
| 2020-09-21 | 41.19 |
| 2020-09-18 | 42.87 |
| 2020-09-17 | 42.53 |
| 2020-09-16 | 43.21 |
| 2020-09-15 | 44.22 |
| 2020-09-14 | 43.54 |
| 2020-09-11 | 44.55 |
| 2020-09-10 | 45.22 |
| 2020-09-09 | 47.58 |
| 2020-09-08 | 48.59 |
| 2020-09-07 | 41.86 |
| 2020-09-04 | 43.21 |
| 2020-09-03 | 41.53 |
| 2020-09-02 | 41.86 |
| 2020-09-01 | 44.89 |
| 2020-08-31 | 45.90 |
| 2020-08-28 | 51.28 |
| 2020-08-27 | 52.28 |
| 2020-08-26 | 53.63 |
| 2020-08-25 | 54.97 |
| 2020-08-24 | 54.97 |
| 2020-08-21 | 54.97 |
| 2020-08-20 | 55.65 |
| 2020-08-19 | 60.02 |
| 2020-08-18 | 59.68 |
| 2020-08-17 | 59.68 |
| 2020-08-14 | 57.66 |
| 2020-08-13 | 56.65 |
| 2020-08-12 | 56.99 |
| 2020-08-11 | 56.32 |
| 2020-08-10 | 52.96 |
| 2020-08-07 | 53.29 |
| 2020-08-06 | 54.64 |
| 2020-08-05 | 55.65 |
| 2020-08-04 | 55.98 |
| 2020-08-03 | 52.96 |
| 2020-07-31 | 53.96 |
| 2020-07-30 | 56.32 |
| 2020-07-29 | 58.00 |
| 2020-07-28 | 56.99 |
| 2020-07-27 | 58.33 |
| 2020-07-24 | 57.33 |
| 2020-07-23 | 59.34 |
| 2020-07-22 | 59.68 |
| 2020-07-21 | 61.70 |
| 2020-07-20 | 63.71 |
| 2020-07-17 | 63.38 |
| 2020-07-16 | 62.70 |
| 2020-07-15 | 62.37 |
| 2020-07-14 | 64.72 |
| 2020-07-13 | 66.40 |
| 2020-07-10 | 67.75 |
| 2020-07-09 | 71.11 |
| 2020-07-08 | 72.45 |
| 2020-07-07 | 72.45 |
| 2020-07-06 | 74.47 |
| 2020-07-03 | 65.39 |
| 2020-07-02 | 63.38 |
| 2020-06-30 | 58.00 |
| 2020-06-29 | 59.68 |
| 2020-06-26 | 60.02 |
| 2020-06-24 | 61.70 |
| 2020-06-23 | 64.05 |
| 2020-06-22 | 63.38 |
| 2020-06-19 | 64.47 |
| 2020-06-18 | 62.25 |
| 2020-06-17 | 62.57 |
| 2020-06-16 | 62.57 |
| 2020-06-15 | 60.34 |
| 2020-06-12 | 62.57 |
| 2020-06-11 | 63.84 |
| 2020-06-10 | 66.06 |
| 2020-06-09 | 65.42 |
| 2020-06-08 | 63.84 |
| 2020-06-05 | 66.06 |
| 2020-06-04 | 64.15 |
| 2020-06-03 | 63.20 |
| 2020-06-02 | 63.20 |
| 2020-06-01 | 61.93 |
| 2020-05-29 | 58.76 |
| 2020-05-28 | 59.71 |
| 2020-05-27 | 58.44 |
| 2020-05-26 | 58.12 |
| 2020-05-25 | 57.80 |
| 2020-05-22 | 56.85 |
| 2020-05-21 | 60.66 |
| 2020-05-20 | 61.93 |
| 2020-05-19 | 61.61 |
| 2020-05-18 | 60.34 |
| 2020-05-15 | 59.39 |
| 2020-05-14 | 59.71 |
| 2020-05-13 | 61.61 |
| 2020-05-12 | 61.93 |
| 2020-05-11 | 64.15 |
| 2020-05-08 | 62.25 |
| 2020-05-07 | 60.98 |
| 2020-05-06 | 61.61 |
| 2020-05-05 | 60.34 |
| 2020-05-04 | 60.66 |
| 2020-04-29 | 67.33 |
| 2020-04-28 | 66.69 |
| 2020-04-27 | 64.47 |
| 2020-04-24 | 60.66 |
| 2020-04-23 | 60.66 |
| 2020-04-22 | 60.34 |
| 2020-04-21 | 60.34 |
| 2020-04-20 | 62.57 |
| 2020-04-17 | 63.20 |
| 2020-04-16 | 61.61 |
| 2020-04-15 | 63.84 |
| 2020-04-14 | 65.42 |
| 2020-04-09 | 65.42 |
| 2020-04-08 | 64.15 |
| 2020-04-07 | 67.33 |
| 2020-04-06 | 65.11 |
| 2020-04-03 | 63.52 |
| 2020-04-02 | 64.79 |
| 2020-04-01 | 64.47 |
| 2020-03-31 | 68.60 |
| 2020-03-30 | 65.74 |
| 2020-03-27 | 65.74 |
| 2020-03-26 | 65.11 |
| 2020-03-25 | 67.96 |
| 2020-03-24 | 63.84 |
| 2020-03-23 | 57.49 |
| 2020-03-20 | 63.20 |
| 2020-03-19 | 55.58 |
| 2020-03-18 | 59.71 |
| 2020-03-17 | 62.88 |
| 2020-03-16 | 61.93 |
| 2020-03-13 | 66.69 |
| 2020-03-12 | 66.69 |
| 2020-03-11 | 70.50 |
| 2020-03-10 | 69.87 |
| 2020-03-09 | 63.84 |
| 2020-03-06 | 70.19 |
| 2020-03-05 | 74.31 |
| 2020-03-04 | 72.09 |
| 2020-03-03 | 72.09 |
| 2020-03-02 | 71.46 |
| 2020-02-28 | 69.23 |
| 2020-02-27 | 73.36 |
| 2020-02-26 | 69.55 |
| 2020-02-25 | 71.14 |
| 2020-02-24 | 71.77 |
| 2020-02-21 | 75.27 |
| 2020-02-20 | 76.22 |
| 2020-02-19 | 76.54 |
| 2020-02-18 | 74.95 |
| 2020-02-17 | 76.86 |
| 2020-02-14 | 75.27 |
| 2020-02-13 | 74.31 |
| 2020-02-12 | 76.54 |
| 2020-02-11 | 75.59 |
| 2020-02-10 | 72.09 |
| 2020-02-07 | 73.36 |
| 2020-02-06 | 74.00 |
| 2020-02-05 | 69.55 |
| 2020-02-04 | 67.96 |
| 2020-02-03 | 67.01 |
| 2020-01-31 | 65.74 |
| 2020-01-30 | 67.33 |
| 2020-01-29 | 71.46 |
| 2020-01-24 | 78.44 |
| 2020-01-23 | 79.08 |
| 2020-01-22 | 80.98 |
| 2020-01-21 | 78.76 |
| 2020-01-20 | 84.48 |
| 2020-01-17 | 87.02 |
| 2020-01-16 | 85.75 |
| 2020-01-15 | 87.33 |
| 2020-01-14 | 87.65 |
| 2020-01-13 | 89.56 |
| 2020-01-10 | 88.29 |
| 2020-01-09 | 88.60 |
| 2020-01-08 | 85.43 |
| 2020-01-07 | 87.65 |
| 2020-01-06 | 88.29 |
| 2020-01-03 | 90.51 |
| 2020-01-02 | 92.10 |
| 2019-12-31 | 90.51 |
| 2019-12-30 | 89.56 |
| 2019-12-27 | 90.51 |
| 2019-12-24 | 88.60 |
| 2019-12-23 | 89.56 |
| 2019-12-20 | 89.87 |
| 2019-12-19 | 89.24 |
| 2019-12-18 | 88.29 |
| 2019-12-17 | 86.38 |
| 2019-12-16 | 81.94 |
| 2019-12-13 | 84.16 |
| 2019-12-12 | 80.03 |
| 2019-12-11 | 78.76 |
| 2019-12-10 | 77.17 |
| 2019-12-09 | 76.86 |
| 2019-12-06 | 76.22 |
| 2019-12-05 | 74.31 |
| 2019-12-04 | 73.68 |
| 2019-12-03 | 75.59 |
| 2019-12-02 | 76.54 |
| 2019-11-29 | 77.17 |
| 2019-11-28 | 82.25 |
| 2019-11-27 | 83.21 |
| 2019-11-26 | 82.89 |
| 2019-11-25 | 82.25 |
| 2019-11-22 | 79.71 |
| 2019-11-21 | 79.71 |
| 2019-11-20 | 83.52 |
| 2019-11-19 | 84.16 |
| 2019-11-18 | 81.62 |
| 2019-11-15 | 78.13 |
| 2019-11-14 | 76.86 |
| 2019-11-13 | 78.44 |
| 2019-11-12 | 81.30 |
| 2019-11-11 | 80.67 |
| 2019-11-08 | 86.06 |
| 2019-11-07 | 86.70 |
| 2019-11-06 | 84.16 |
| 2019-11-05 | 84.48 |
| 2019-11-04 | 84.79 |
| 2019-11-01 | 81.30 |
| 2019-10-31 | 79.08 |
| 2019-10-30 | 77.17 |
| 2019-10-29 | 77.81 |
| 2019-10-28 | 79.71 |
| 2019-10-25 | 76.54 |
| 2019-10-24 | 77.81 |
| 2019-10-23 | 74.63 |
| 2019-10-22 | 73.36 |
| 2019-10-21 | 72.41 |
| 2019-10-18 | 72.09 |
| 2019-10-17 | 74.00 |
| 2019-10-16 | 73.04 |
| 2019-10-15 | 72.73 |
| 2019-10-14 | 72.41 |
| 2019-10-11 | 70.50 |
| 2019-10-10 | 67.33 |
| 2019-10-09 | 66.06 |
| 2019-10-08 | 66.06 |
| 2019-10-04 | 63.84 |
| 2019-10-03 | 66.38 |
| 2019-10-02 | 66.06 |
| 2019-09-30 | 66.69 |
| 2019-09-27 | 64.79 |
| 2019-09-26 | 66.69 |
| 2019-09-25 | 65.11 |
| 2019-09-24 | 66.38 |
| 2019-09-23 | 67.01 |
| 2019-09-20 | 67.65 |
| 2019-09-19 | 66.06 |
| 2019-09-18 | 67.65 |
| 2019-09-17 | 69.23 |
| 2019-09-16 | 71.46 |
| 2019-09-13 | 73.04 |
| 2019-09-12 | 70.82 |
| 2019-09-11 | 70.50 |
| 2019-09-10 | 65.74 |
| 2019-09-09 | 64.79 |
| 2019-09-06 | 64.47 |
| 2019-09-05 | 63.20 |
| 2019-09-04 | 60.98 |
| 2019-09-03 | 56.22 |
| 2019-09-02 | 57.17 |
| 2019-08-30 | 57.17 |
| 2019-08-29 | 55.26 |
| 2019-08-28 | 55.26 |
| 2019-08-27 | 54.63 |
| 2019-08-26 | 55.58 |
| 2019-08-23 | 57.17 |
| 2019-08-22 | 56.53 |
| 2019-08-21 | 56.85 |
| 2019-08-20 | 56.85 |
| 2019-08-19 | 58.12 |
| 2019-08-16 | 57.49 |
| 2019-08-15 | 57.17 |
| 2019-08-14 | 55.90 |
| 2019-08-13 | 54.95 |
| 2019-08-12 | 58.12 |
| 2019-08-09 | 58.12 |
| 2019-08-08 | 58.44 |
| 2019-08-07 | 58.44 |
| 2019-08-06 | 59.07 |
| 2019-08-05 | 60.66 |
| 2019-08-02 | 63.84 |
| 2019-08-01 | 66.69 |
| 2019-07-31 | 68.28 |
| 2019-07-30 | 70.50 |
| 2019-07-29 | 71.14 |
| 2019-07-26 | 75.27 |
| 2019-07-25 | 76.86 |
| 2019-07-24 | 75.90 |
| 2019-07-23 | 75.59 |
| 2019-07-22 | 74.63 |
| 2019-07-19 | 77.17 |
| 2019-07-18 | 74.95 |
| 2019-07-17 | 75.59 |
| 2019-07-16 | 76.22 |
| 2019-07-15 | 75.27 |
| 2019-07-12 | 75.27 |
| 2019-07-11 | 74.95 |
| 2019-07-10 | 74.31 |
| 2019-07-09 | 73.68 |
| 2019-07-08 | 74.95 |
| 2019-07-05 | 76.22 |
| 2019-07-04 | 77.17 |
| 2019-07-03 | 78.13 |
| 2019-07-02 | 80.03 |
| 2019-06-28 | 80.98 |
| 2019-06-27 | 80.35 |
| 2019-06-26 | 77.81 |
| 2019-06-25 | 78.13 |
| 2019-06-24 | 80.51 |
| 2019-06-21 | 79.30 |
| 2019-06-20 | 79.30 |
| 2019-06-19 | 80.21 |
| 2019-06-18 | 77.19 |
| 2019-06-17 | 75.37 |
| 2019-06-14 | 73.56 |
| 2019-06-13 | 73.56 |
| 2019-06-12 | 73.26 |
| 2019-06-11 | 74.47 |
| 2019-06-10 | 71.75 |
| 2019-06-06 | 68.42 |
| 2019-06-05 | 68.42 |
| 2019-06-04 | 68.72 |
| 2019-06-03 | 69.33 |
| 2019-05-31 | 69.33 |
| 2019-05-30 | 69.33 |
| 2019-05-29 | 67.21 |
| 2019-05-28 | 67.51 |
| 2019-05-27 | 69.33 |
| 2019-05-24 | 69.93 |
| 2019-05-23 | 69.02 |
| 2019-05-22 | 69.93 |
| 2019-05-21 | 69.33 |
| 2019-05-20 | 68.72 |
| 2019-05-17 | 66.91 |
| 2019-05-16 | 67.81 |
| 2019-05-15 | 65.70 |
| 2019-05-14 | 64.79 |
| 2019-05-10 | 66.91 |
| 2019-05-09 | 66.30 |
| 2019-05-08 | 70.84 |
| 2019-05-07 | 73.56 |
| 2019-05-06 | 74.47 |
| 2019-05-03 | 78.70 |
| 2019-05-02 | 78.40 |
| 2019-04-30 | 78.09 |
| 2019-04-29 | 78.70 |
| 2019-04-26 | 77.49 |
| 2019-04-25 | 77.19 |
| 2019-04-24 | 78.40 |
| 2019-04-23 | 79.91 |
| 2019-04-18 | 81.42 |
| 2019-04-17 | 83.24 |
| 2019-04-16 | 82.33 |
| 2019-04-15 | 76.89 |
| 2019-04-12 | 77.49 |
| 2019-04-11 | 76.28 |
| 2019-04-10 | 77.19 |
| 2019-04-09 | 78.70 |
| 2019-04-08 | 80.21 |
| 2019-04-04 | 79.61 |
| 2019-04-03 | 79.61 |
| 2019-04-02 | 78.40 |
| 2019-04-01 | 78.70 |
| 2019-03-29 | 73.86 |
| 2019-03-28 | 75.37 |
| 2019-03-27 | 75.68 |
| 2019-03-26 | 75.37 |
| 2019-03-25 | 75.98 |
| 2019-03-22 | 80.21 |
| 2019-03-21 | 80.51 |
| 2019-03-20 | 81.42 |
| 2019-03-19 | 82.63 |
| 2019-03-18 | 82.33 |
| 2019-03-15 | 80.51 |
| 2019-03-14 | 80.51 |
| 2019-03-13 | 80.51 |
| 2019-03-12 | 81.72 |
| 2019-03-11 | 78.70 |
| 2019-03-08 | 77.79 |
| 2019-03-07 | 83.54 |
| 2019-03-06 | 83.84 |
| 2019-03-05 | 83.24 |
| 2019-03-04 | 82.93 |
| 2019-03-01 | 82.33 |
| 2019-02-28 | 82.63 |
| 2019-02-27 | 82.93 |
| 2019-02-26 | 83.24 |
| 2019-02-25 | 86.26 |
| 2019-02-22 | 80.51 |
| 2019-02-21 | 80.21 |
| 2019-02-20 | 79.30 |
| 2019-02-19 | 78.09 |
| 2019-02-18 | 78.70 |
| 2019-02-15 | 75.98 |
| 2019-02-14 | 80.21 |
| 2019-02-13 | 80.82 |
| 2019-02-12 | 79.61 |
| 2019-02-11 | 79.61 |
| 2019-02-08 | 79.61 |
| 2019-02-04 | 80.51 |
| 2019-02-01 | 82.03 |
| 2019-01-31 | 83.24 |
| 2019-01-30 | 80.82 |
| 2019-01-29 | 79.91 |
| 2019-01-28 | 79.91 |
| 2019-01-25 | 80.51 |
| 2019-01-24 | 76.58 |
| 2019-01-23 | 75.98 |
| 2019-01-22 | 75.37 |
| 2019-01-21 | 76.58 |
| 2019-01-18 | 74.16 |
| 2019-01-17 | 71.75 |
| 2019-01-16 | 72.65 |
| 2019-01-15 | 72.35 |
| 2019-01-14 | 70.23 |
| 2019-01-11 | 72.65 |
| 2019-01-10 | 72.05 |
| 2019-01-09 | 72.05 |
| 2019-01-08 | 66.91 |
| 2019-01-07 | 67.51 |
| 2019-01-04 | 66.91 |
| 2019-01-03 | 64.49 |
| 2019-01-02 | 64.19 |
| 2018-12-31 | 69.02 |
| 2018-12-28 | 65.09 |
| 2018-12-27 | 64.79 |
| 2018-12-24 | 66.91 |
| 2018-12-21 | 65.70 |
| 2018-12-20 | 64.79 |
| 2018-12-19 | 66.00 |
| 2018-12-18 | 66.00 |
| 2018-12-17 | 67.51 |
| 2018-12-14 | 66.30 |
| 2018-12-13 | 69.02 |
| 2018-12-12 | 66.91 |
| 2018-12-11 | 63.28 |
| 2018-12-10 | 63.88 |
| 2018-12-07 | 65.40 |
| 2018-12-06 | 67.81 |
| 2018-12-05 | 72.05 |
| 2018-12-04 | 74.16 |
| 2018-12-03 | 72.65 |
| 2018-11-30 | 68.12 |
| 2018-11-29 | 66.91 |
| 2018-11-28 | 69.02 |
| 2018-11-27 | 67.21 |
| 2018-11-26 | 66.91 |
| 2018-11-23 | 63.88 |
| 2018-11-22 | 63.88 |
| 2018-11-21 | 64.19 |
| 2018-11-20 | 63.28 |
| 2018-11-19 | 64.79 |
| 2018-11-16 | 64.19 |
| 2018-11-15 | 63.58 |
| 2018-11-14 | 62.07 |
| 2018-11-13 | 62.07 |
| 2018-11-12 | 61.46 |
| 2018-11-09 | 61.46 |
| 2018-11-08 | 66.00 |
| 2018-11-07 | 65.40 |
| 2018-11-06 | 64.79 |
| 2018-11-05 | 64.49 |
| 2018-11-02 | 68.12 |
| 2018-11-01 | 62.37 |
| 2018-10-31 | 60.26 |
| 2018-10-30 | 59.65 |
| 2018-10-29 | 59.65 |
| 2018-10-26 | 59.05 |
| 2018-10-25 | 59.65 |
| 2018-10-24 | 59.95 |
| 2018-10-23 | 58.44 |
| 2018-10-22 | 62.07 |
| 2018-10-19 | 58.14 |
| 2018-10-18 | 56.32 |
| 2018-10-16 | 56.63 |
| 2018-10-15 | 56.02 |
| 2018-10-12 | 59.35 |
| 2018-10-11 | 56.02 |
| 2018-10-10 | 60.86 |
| 2018-10-09 | 60.86 |
| 2018-10-08 | 59.65 |
| 2018-10-05 | 61.46 |
| 2018-10-04 | 62.67 |
| 2018-10-03 | 66.60 |
| 2018-10-02 | 67.21 |
| 2018-09-28 | 72.95 |
| 2018-09-27 | 72.35 |
| 2018-09-26 | 73.26 |
| 2018-09-24 | 70.54 |
| 2018-09-21 | 73.56 |
| 2018-09-20 | 68.12 |
| 2018-09-19 | 67.51 |
| 2018-09-18 | 65.09 |
| 2018-09-17 | 63.88 |
| 2018-09-14 | 66.00 |
| 2018-09-13 | 66.30 |
| 2018-09-12 | 61.77 |
| 2018-09-11 | 65.09 |
| 2018-09-10 | 67.81 |
| 2018-09-07 | 70.54 |
| 2018-09-06 | 70.84 |
| 2018-09-05 | 71.44 |
| 2018-09-04 | 75.07 |
| 2018-09-03 | 74.47 |
| 2018-08-31 | 74.77 |
| 2018-08-30 | 75.37 |
| 2018-08-29 | 77.49 |
| 2018-08-28 | 77.79 |
| 2018-08-27 | 77.79 |
| 2018-08-24 | 73.26 |
| 2018-08-23 | 72.65 |
| 2018-08-22 | 73.86 |
| 2018-08-21 | 72.35 |
| 2018-08-20 | 71.75 |
| 2018-08-17 | 69.93 |
| 2018-08-16 | 69.33 |
| 2018-08-15 | 70.23 |
| 2018-08-14 | 72.65 |
| 2018-08-13 | 72.95 |
| 2018-08-10 | 74.77 |
| 2018-08-09 | 76.28 |
| 2018-08-08 | 75.07 |
| 2018-08-07 | 75.37 |
| 2018-08-06 | 73.86 |
| 2018-08-03 | 72.65 |
| 2018-08-02 | 72.05 |
| 2018-08-01 | 75.07 |
| 2018-07-31 | 75.68 |
| 2018-07-30 | 75.98 |
| 2018-07-27 | 75.98 |
| 2018-07-26 | 75.98 |
| 2018-07-25 | 76.89 |
| 2018-07-24 | 75.98 |
| 2018-07-23 | 70.23 |
| 2018-07-20 | 68.12 |
| 2018-07-19 | 63.58 |
| 2018-07-18 | 65.40 |
| 2018-07-17 | 66.00 |
| 2018-07-16 | 68.72 |
| 2018-07-13 | 69.63 |
| 2018-07-12 | 70.54 |
| 2018-07-11 | 68.12 |
| 2018-07-10 | 70.84 |
| 2018-07-09 | 69.63 |
| 2018-07-06 | 67.21 |
| 2018-07-05 | 67.21 |
| 2018-07-04 | 65.40 |
| 2018-07-03 | 65.68 |
| 2018-06-29 | 68.56 |
| 2018-06-28 | 64.82 |
| 2018-06-27 | 65.97 |
| 2018-06-26 | 69.99 |
| 2018-06-25 | 71.43 |
| 2018-06-22 | 73.15 |
| 2018-06-21 | 74.01 |
| 2018-06-20 | 76.02 |
| 2018-06-19 | 76.31 |
| 2018-06-15 | 81.77 |
| 2018-06-14 | 83.20 |
| 2018-06-13 | 84.92 |
| 2018-06-12 | 88.08 |
| 2018-06-11 | 88.37 |
| 2018-06-08 | 89.23 |
| 2018-06-07 | 92.68 |
| 2018-06-06 | 89.81 |
| 2018-06-05 | 90.09 |
| 2018-06-04 | 90.09 |
| 2018-06-01 | 86.93 |
| 2018-05-31 | 86.65 |
| 2018-05-30 | 84.06 |
| 2018-05-29 | 87.80 |
| 2018-05-28 | 90.38 |
| 2018-05-25 | 90.09 |
| 2018-05-24 | 90.95 |
| 2018-05-23 | 90.38 |
| 2018-05-21 | 93.54 |
| 2018-05-18 | 93.83 |
| 2018-05-17 | 93.83 |
| 2018-05-16 | 97.56 |
| 2018-05-15 | 97.27 |
| 2018-05-14 | 100.72 |
| 2018-05-11 | 96.70 |
| 2018-05-10 | 94.97 |
| 2018-05-09 | 94.40 |
| 2018-05-08 | 94.69 |
| 2018-05-07 | 91.82 |
| 2018-05-04 | 92.10 |
| 2018-05-03 | 94.97 |
| 2018-05-02 | 98.99 |
| 2018-04-30 | 100.43 |
| 2018-04-27 | 94.69 |
| 2018-04-26 | 93.83 |
| 2018-04-25 | 94.97 |
| 2018-04-24 | 97.56 |
| 2018-04-23 | 92.96 |
| 2018-04-20 | 94.40 |
| 2018-04-19 | 97.85 |
| 2018-04-18 | 92.10 |
| 2018-04-17 | 89.23 |
| 2018-04-16 | 91.24 |
| 2018-04-13 | 95.84 |
| 2018-04-12 | 96.41 |
| 2018-04-11 | 96.70 |
| 2018-04-10 | 95.84 |
| 2018-04-09 | 90.95 |
| 2018-04-06 | 90.38 |
| 2018-04-04 | 88.94 |
| 2018-04-03 | 95.84 |
| 2018-03-29 | 93.25 |
| 2018-03-28 | 92.39 |
| 2018-03-27 | 95.55 |
| 2018-03-26 | 92.96 |
| 2018-03-23 | 90.95 |
| 2018-03-22 | 95.55 |
| 2018-03-21 | 96.98 |
| 2018-03-20 | 97.27 |
| 2018-03-19 | 98.42 |
| 2018-03-16 | 98.71 |
| 2018-03-15 | 101.00 |
| 2018-03-14 | 101.87 |
| 2018-03-13 | 104.74 |
| 2018-03-12 | 102.44 |
| 2018-03-09 | 97.56 |
| 2018-03-08 | 95.55 |
| 2018-03-07 | 95.26 |
| 2018-03-06 | 94.69 |
| 2018-03-05 | 87.80 |
| 2018-03-02 | 91.53 |
| 2018-03-01 | 95.55 |
| 2018-02-28 | 94.11 |
| 2018-02-27 | 98.13 |
| 2018-02-26 | 101.87 |
| 2018-02-23 | 101.87 |
| 2018-02-22 | 99.57 |
| 2018-02-21 | 104.16 |
| 2018-02-20 | 97.56 |
| 2018-02-15 | 100.72 |
| 2018-02-14 | 94.69 |
| 2018-02-13 | 88.08 |
| 2018-02-12 | 85.50 |
| 2018-02-09 | 87.51 |
| 2018-02-08 | 92.96 |
| 2018-02-07 | 94.69 |
| 2018-02-06 | 98.13 |
| 2018-02-05 | 113.64 |
| 2018-02-02 | 112.20 |
| 2018-02-01 | 112.20 |
| 2018-01-31 | 112.49 |
| 2018-01-30 | 108.76 |
| 2018-01-29 | 113.64 |
| 2018-01-26 | 110.77 |
| 2018-01-25 | 102.73 |
| 2018-01-24 | 109.04 |
| 2018-01-23 | 110.48 |
| 2018-01-22 | 103.59 |
| 2018-01-19 | 106.46 |
| 2018-01-18 | 105.60 |
| 2018-01-17 | 99.28 |
| 2018-01-16 | 97.27 |
| 2018-01-15 | 90.95 |
| 2018-01-12 | 90.67 |
| 2018-01-11 | 87.51 |
| 2018-01-10 | 87.80 |
| 2018-01-09 | 86.65 |
| 2018-01-08 | 88.08 |
| 2018-01-05 | 88.37 |
| 2018-01-04 | 88.66 |
| 2018-01-03 | 86.65 |
| 2018-01-02 | 86.07 |
| 2017-12-29 | 80.62 |
| 2017-12-28 | 81.48 |
| 2017-12-27 | 79.47 |
| 2017-12-22 | 80.33 |
| 2017-12-21 | 79.47 |
| 2017-12-20 | 78.89 |
| 2017-12-19 | 80.33 |
| 2017-12-18 | 79.47 |
| 2017-12-15 | 76.31 |
| 2017-12-14 | 79.18 |
| 2017-12-13 | 78.03 |
| 2017-12-12 | 72.29 |
| 2017-12-11 | 71.14 |
| 2017-12-08 | 69.42 |
| 2017-12-07 | 69.13 |
| 2017-12-06 | 69.13 |
| 2017-12-05 | 72.86 |
| 2017-12-04 | 74.30 |
| 2017-12-01 | 74.59 |
| 2017-11-30 | 74.30 |
| 2017-11-29 | 76.60 |
| 2017-11-28 | 76.60 |
| 2017-11-27 | 77.46 |
| 2017-11-24 | 78.89 |
| 2017-11-23 | 76.88 |
| 2017-11-22 | 81.77 |
| 2017-11-21 | 78.89 |
| 2017-11-20 | 75.74 |
| 2017-11-17 | 77.75 |
| 2017-11-16 | 74.01 |
| 2017-11-15 | 73.44 |
| 2017-11-14 | 76.31 |
| 2017-11-13 | 77.17 |
| 2017-11-10 | 78.03 |
| 2017-11-09 | 80.04 |
| 2017-11-08 | 78.03 |
| 2017-11-07 | 79.47 |
| 2017-11-06 | 76.88 |
| 2017-11-03 | 79.47 |
| 2017-11-02 | 78.89 |
| 2017-11-01 | 79.76 |
| 2017-10-31 | 77.75 |
| 2017-10-30 | 81.19 |
| 2017-10-27 | 83.49 |
| 2017-10-26 | 76.31 |
| 2017-10-25 | 76.88 |
| 2017-10-24 | 76.60 |
| 2017-10-23 | 76.88 |
| 2017-10-20 | 80.90 |
| 2017-10-19 | 76.02 |
| 2017-10-18 | 81.77 |
| 2017-10-17 | 82.34 |
| 2017-10-16 | 84.06 |
| 2017-10-13 | 82.91 |
| 2017-10-12 | 83.78 |
| 2017-10-11 | 83.78 |
| 2017-10-10 | 83.49 |
| 2017-10-09 | 81.48 |
| 2017-10-06 | 83.20 |
| 2017-10-04 | 82.91 |
| 2017-10-03 | 79.76 |
| 2017-09-29 | 66.55 |
| 2017-09-28 | 64.82 |
| 2017-09-27 | 66.83 |
| 2017-09-26 | 64.82 |
| 2017-09-25 | 63.96 |
| 2017-09-22 | 67.69 |
| 2017-09-21 | 68.84 |
| 2017-09-20 | 67.98 |
| 2017-09-19 | 66.83 |
| 2017-09-18 | 66.55 |
| 2017-09-15 | 64.54 |
| 2017-09-14 | 64.54 |
| 2017-09-13 | 65.97 |
| 2017-09-12 | 68.27 |
| 2017-09-11 | 68.56 |
| 2017-09-08 | 67.12 |
| 2017-09-07 | 65.40 |
| 2017-09-06 | 64.82 |
| 2017-09-05 | 66.55 |
| 2017-09-04 | 65.68 |
| 2017-09-01 | 66.55 |
| 2017-08-31 | 68.27 |
| 2017-08-30 | 72.86 |
| 2017-08-29 | 70.28 |
| 2017-08-28 | 69.99 |
| 2017-08-25 | 71.14 |
| 2017-08-24 | 65.40 |
| 2017-08-22 | 61.38 |
| 2017-08-21 | 57.36 |
| 2017-08-18 | 57.36 |
| 2017-08-17 | 60.80 |
| 2017-08-16 | 62.24 |
| 2017-08-15 | 59.37 |
| 2017-08-14 | 55.06 |
| 2017-08-11 | 52.19 |
| 2017-08-10 | 57.07 |
| 2017-08-09 | 61.38 |
| 2017-08-08 | 62.24 |
| 2017-08-07 | 62.24 |
| 2017-08-04 | 61.66 |
| 2017-08-03 | 61.38 |
| 2017-08-02 | 59.37 |
| 2017-08-01 | 59.08 |
| 2017-07-31 | 57.07 |
| 2017-07-28 | 55.63 |
| 2017-07-27 | 57.36 |
| 2017-07-26 | 57.07 |
| 2017-07-25 | 55.06 |
| 2017-07-24 | 54.77 |
| 2017-07-21 | 53.91 |
| 2017-07-20 | 54.49 |
| 2017-07-19 | 53.34 |
| 2017-07-18 | 52.19 |
| 2017-07-17 | 51.90 |
| 2017-07-14 | 51.33 |
| 2017-07-13 | 51.04 |
| 2017-07-12 | 49.03 |
| 2017-07-11 | 44.15 |
| 2017-07-10 | 39.84 |
| 2017-07-07 | 40.13 |
| 2017-07-06 | 41.85 |
| 2017-07-05 | 42.43 |
| 2017-07-04 | 42.43 |
| 2017-07-03 | 44.44 |
| 2017-06-30 | 43.64 |
| 2017-06-29 | 43.92 |
| 2017-06-28 | 41.74 |
| 2017-06-27 | 42.28 |
| 2017-06-26 | 43.10 |
| 2017-06-23 | 41.74 |
| 2017-06-22 | 40.37 |
| 2017-06-21 | 39.56 |
| 2017-06-20 | 41.19 |
| 2017-06-19 | 42.55 |
| 2017-06-16 | 41.46 |
| 2017-06-15 | 39.83 |
| 2017-06-14 | 42.01 |
| 2017-06-13 | 41.46 |
| 2017-06-12 | 40.92 |
| 2017-06-09 | 42.28 |
| 2017-06-08 | 44.46 |
| 2017-06-07 | 44.46 |
| 2017-06-06 | 45.55 |
| 2017-06-05 | 45.55 |
| 2017-06-02 | 47.19 |
| 2017-06-01 | 44.46 |
| 2017-05-31 | 42.01 |
| 2017-05-29 | 41.74 |
| 2017-05-26 | 41.46 |
| 2017-05-25 | 40.65 |
| 2017-05-24 | 39.28 |
| 2017-05-23 | 39.56 |
| 2017-05-22 | 39.28 |
| 2017-05-19 | 38.19 |
| 2017-05-18 | 38.47 |
| 2017-05-17 | 39.83 |
| 2017-05-16 | 40.10 |
| 2017-05-15 | 40.37 |
| 2017-05-12 | 38.47 |
| 2017-05-11 | 39.01 |
| 2017-05-10 | 39.01 |
| 2017-05-09 | 37.37 |
| 2017-05-08 | 36.56 |
| 2017-05-05 | 35.19 |
| 2017-05-04 | 37.10 |
| 2017-05-02 | 38.19 |
| 2017-04-28 | 38.47 |
| 2017-04-27 | 39.28 |
| 2017-04-26 | 40.10 |
| 2017-04-25 | 39.01 |
| 2017-04-24 | 36.01 |
| 2017-04-21 | 35.19 |
| 2017-04-20 | 34.92 |
| 2017-04-19 | 33.83 |
| 2017-04-18 | 34.38 |
| 2017-04-13 | 36.83 |
| 2017-04-12 | 36.83 |
| 2017-04-11 | 35.47 |
| 2017-04-10 | 37.37 |
| 2017-04-07 | 36.56 |
| 2017-04-06 | 37.10 |
| 2017-04-05 | 39.28 |
| 2017-04-03 | 39.28 |
| 2017-03-31 | 38.47 |
| 2017-03-30 | 39.56 |
| 2017-03-29 | 40.92 |
| 2017-03-28 | 40.37 |
| 2017-03-27 | 39.56 |
| 2017-03-24 | 40.65 |
| 2017-03-23 | 40.92 |
| 2017-03-22 | 40.10 |
| 2017-03-21 | 42.28 |
| 2017-03-20 | 41.46 |
| 2017-03-17 | 40.65 |
| 2017-03-16 | 41.46 |
| 2017-03-15 | 37.92 |
| 2017-03-14 | 38.74 |
| 2017-03-13 | 37.92 |
| 2017-03-10 | 33.83 |
| 2017-03-09 | 34.38 |
| 2017-03-08 | 36.83 |
| 2017-03-07 | 35.47 |
| 2017-03-06 | 34.92 |
| 2017-03-03 | 34.38 |
| 2017-03-02 | 36.56 |
| 2017-03-01 | 37.37 |
| 2017-02-28 | 38.74 |
| 2017-02-27 | 38.47 |
| 2017-02-24 | 40.10 |
| 2017-02-23 | 41.46 |
| 2017-02-22 | 41.19 |
| 2017-02-21 | 38.19 |
| 2017-02-20 | 39.28 |
| 2017-02-17 | 37.92 |
| 2017-02-16 | 39.83 |
| 2017-02-15 | 39.01 |
| 2017-02-14 | 35.19 |
| 2017-02-13 | 34.65 |
| 2017-02-10 | 32.47 |
| 2017-02-09 | 32.74 |
| 2017-02-08 | 31.38 |
| 2017-02-07 | 29.74 |
| 2017-02-06 | 29.20 |
| 2017-02-03 | 28.11 |
| 2017-02-02 | 28.93 |
| 2017-02-01 | 30.02 |
| 2017-01-27 | 30.29 |
| 2017-01-26 | 30.83 |
| 2017-01-25 | 28.65 |
| 2017-01-24 | 28.93 |
| 2017-01-23 | 28.93 |
| 2017-01-20 | 28.38 |
| 2017-01-19 | 30.29 |
| 2017-01-18 | 30.02 |
| 2017-01-17 | 29.20 |
| 2017-01-16 | 28.93 |
| 2017-01-13 | 30.02 |
| 2017-01-12 | 30.02 |
| 2017-01-11 | 29.74 |
| 2017-01-10 | 28.38 |
| 2017-01-09 | 27.56 |
| 2017-01-06 | 28.93 |
| 2017-01-05 | 28.38 |
| 2017-01-04 | 26.74 |
| 2017-01-03 | 27.56 |
| 2016-12-30 | 26.74 |
| 2016-12-29 | 24.84 |
| 2016-12-28 | 23.75 |
| 2016-12-23 | 22.38 |
| 2016-12-22 | 22.38 |
| 2016-12-21 | 24.29 |
| 2016-12-20 | 24.02 |
| 2016-12-19 | 24.29 |
| 2016-12-16 | 24.56 |
| 2016-12-15 | 24.56 |
| 2016-12-14 | 28.38 |
| 2016-12-13 | 29.74 |
| 2016-12-12 | 30.56 |
| 2016-12-09 | 32.20 |
| 2016-12-08 | 32.20 |
| 2016-12-07 | 31.65 |
| 2016-12-06 | 31.38 |
| 2016-12-05 | 30.02 |
| 2016-12-02 | 29.47 |
| 2016-12-01 | 30.56 |
| 2016-11-30 | 29.47 |
| 2016-11-29 | 30.29 |
| 2016-11-28 | 29.74 |
| 2016-11-25 | 27.29 |
| 2016-11-24 | 25.65 |
| 2016-11-23 | 26.47 |
| 2016-11-22 | 25.38 |
| 2016-11-21 | 22.38 |
| 2016-11-18 | 22.11 |
| 2016-11-17 | 21.57 |
| 2016-11-16 | 22.11 |
| 2016-11-15 | 22.66 |
| 2016-11-14 | 22.93 |
| 2016-11-11 | 25.38 |
| 2016-11-10 | 27.02 |
| 2016-11-09 | 24.84 |
| 2016-11-08 | 29.20 |
| 2016-11-07 | 27.84 |
| 2016-11-04 | 26.74 |
| 2016-11-03 | 26.47 |
| 2016-11-02 | 26.74 |
| 2016-11-01 | 29.47 |
| 2016-10-31 | 27.29 |
| 2016-10-28 | 26.20 |
| 2016-10-27 | 27.84 |
| 2016-10-26 | 28.65 |
| 2016-10-25 | 30.56 |
| 2016-10-24 | 31.11 |
| 2016-10-20 | 28.65 |
| 2016-10-19 | 28.38 |
| 2016-10-18 | 30.02 |
| 2016-10-17 | 27.56 |
| 2016-10-14 | 28.65 |
| 2016-10-13 | 27.84 |
| 2016-10-12 | 31.38 |
| 2016-10-11 | 33.83 |
| 2016-10-07 | 36.28 |
| 2016-10-06 | 36.28 |
| 2016-10-05 | 35.19 |
| 2016-10-04 | 34.92 |
| 2016-10-03 | 33.83 |
| 2016-09-30 | 32.20 |
| 2016-09-29 | 36.01 |
| 2016-09-28 | 35.47 |
| 2016-09-27 | 35.47 |
| 2016-09-26 | 32.20 |
| 2016-09-23 | 33.01 |
| 2016-09-22 | 37.10 |
| 2016-09-21 | 37.10 |
| 2016-09-20 | 35.47 |
| 2016-09-19 | 34.10 |
| 2016-09-15 | 31.38 |
| 2016-09-14 | 30.83 |
| 2016-09-13 | 31.11 |
| 2016-09-12 | 31.65 |
| 2016-09-09 | 37.92 |
| 2016-09-08 | 37.92 |
| 2016-09-07 | 37.92 |
| 2016-09-06 | 37.65 |
| 2016-09-05 | 35.74 |
| 2016-09-02 | 33.56 |
| 2016-09-01 | 35.47 |
| 2016-08-31 | 34.38 |
| 2016-08-30 | 36.01 |
| 2016-08-29 | 34.65 |
| 2016-08-26 | 34.65 |
| 2016-08-25 | 34.38 |
| 2016-08-24 | 33.56 |
| 2016-08-23 | 36.28 |
| 2016-08-22 | 35.19 |
| 2016-08-19 | 33.83 |
| 2016-08-18 | 33.56 |
| 2016-08-17 | 33.01 |
| 2016-08-16 | 32.20 |
| 2016-08-15 | 32.74 |
| 2016-08-12 | 30.56 |
| 2016-08-11 | 29.20 |
| 2016-08-10 | 26.47 |
| 2016-08-09 | 24.84 |
| 2016-08-08 | 24.29 |
| 2016-08-05 | 22.11 |
| 2016-08-04 | 20.20 |
| 2016-08-03 | 19.66 |
| 2016-08-01 | 21.84 |
| 2016-07-29 | 19.66 |
| 2016-07-28 | 20.75 |
| 2016-07-27 | 21.29 |
| 2016-07-26 | 20.20 |
| 2016-07-25 | 19.39 |
| 2016-07-22 | 19.66 |
| 2016-07-21 | 19.39 |
| 2016-07-20 | 18.84 |
| 2016-07-19 | 18.02 |
| 2016-07-18 | 18.84 |
| 2016-07-15 | 18.30 |
| 2016-07-14 | 19.39 |
| 2016-07-13 | 17.48 |
| 2016-07-12 | 16.93 |
| 2016-07-11 | 15.57 |
| 2016-07-08 | 12.84 |
| 2016-07-07 | 14.21 |
| 2016-07-06 | 13.93 |
| 2016-07-05 | 14.48 |
| 2016-07-04 | 16.66 |
| 2016-06-30 | 16.93 |
| 2016-06-29 | 15.57 |
| 2016-06-28 | 12.70 |
| 2016-06-27 | 12.70 |
| 2016-06-24 | 10.15 |
| 2016-06-23 | 13.73 |
| 2016-06-22 | 11.94 |
| 2016-06-21 | 9.64 |
| 2016-06-20 | 7.34 |
| 2016-06-17 | 5.04 |
| 2016-06-16 | 3.50 |
| 2016-06-15 | 5.04 |
| 2016-06-14 | 5.55 |
| 2016-06-13 | 5.04 |
| 2016-06-10 | 7.08 |
| 2016-06-08 | 9.38 |
| 2016-06-07 | 8.87 |
| 2016-06-06 | 6.83 |
| 2016-06-03 | 7.08 |
| 2016-06-02 | 6.31 |
| 2016-06-01 | 5.29 |
| 2016-05-31 | 5.29 |
| 2016-05-30 | 4.78 |
| 2016-05-27 | 4.27 |
| 2016-05-26 | 2.74 |
| 2016-05-25 | 2.74 |
| 2016-05-24 | -0.33 |
| 2016-05-23 | -0.84 |
| 2016-05-20 | -1.10 |
| 2016-05-19 | -2.12 |
| 2016-05-18 | -1.61 |
| 2016-05-17 | -0.33 |
| 2016-05-16 | -1.10 |
| 2016-05-13 | -1.10 |
| 2016-05-12 | 0.18 |
| 2016-05-11 | 0.95 |
| 2016-05-10 | 1.97 |
| 2016-05-09 | 1.20 |
| 2016-05-06 | 1.71 |
| 2016-05-05 | 2.99 |
| 2016-05-04 | 3.50 |
| 2016-05-03 | 4.78 |
| 2016-04-29 | 7.59 |
| 2016-04-28 | 9.13 |
| 2016-04-27 | 8.10 |
| 2016-04-26 | 8.10 |
| 2016-04-25 | 8.61 |
| 2016-04-22 | 10.15 |
| 2016-04-21 | 12.19 |
| 2016-04-20 | 10.91 |
| 2016-04-19 | 11.94 |
| 2016-04-18 | 9.38 |
| 2016-04-15 | 11.17 |
| 2016-04-14 | 10.66 |
| 2016-04-13 | 10.40 |
| 2016-04-12 | 6.06 |
| 2016-04-11 | 5.80 |
| 2016-04-08 | 5.04 |
| 2016-04-07 | 4.01 |
| 2016-04-06 | 5.04 |
| 2016-04-05 | 5.55 |
| 2016-04-01 | 7.85 |
| 2016-03-31 | 10.91 |
| 2016-03-30 | 11.94 |
| 2016-03-29 | 8.61 |
| 2016-03-24 | 8.10 |
| 2016-03-23 | 9.89 |
| 2016-03-22 | 10.15 |
| 2016-03-21 | 10.40 |
| 2016-03-18 | 10.66 |
| 2016-03-17 | 10.40 |
| 2016-03-16 | 8.10 |
| 2016-03-15 | 7.59 |
| 2016-03-14 | 8.10 |
| 2016-03-11 | 6.06 |
| 2016-03-10 | 5.29 |
| 2016-03-09 | 5.29 |
| 2016-03-08 | 5.04 |
| 2016-03-07 | 5.55 |
| 2016-03-04 | 4.53 |
| 2016-03-03 | 3.25 |
| 2016-03-02 | 3.25 |
| 2016-03-01 | -0.07 |
| 2016-02-29 | -1.86 |
| 2016-02-26 | -1.10 |
| 2016-02-25 | -1.86 |
| 2016-02-24 | 0.44 |
| 2016-02-23 | 1.97 |
| 2016-02-22 | 1.71 |
| 2016-02-19 | 0.18 |
| 2016-02-18 | 1.20 |
| 2016-02-17 | 0.18 |
| 2016-02-16 | 1.71 |
| 2016-02-15 | -0.07 |
| 2016-02-12 | -4.67 |
| 2016-02-11 | -2.37 |
| 2016-02-05 | 1.97 |
| 2016-02-04 | 0.69 |
| 2016-02-03 | -0.84 |
| 2016-02-02 | -0.07 |
| 2016-02-01 | 2.23 |
| 2016-01-29 | 2.99 |
| 2016-01-28 | 0.18 |
| 2016-01-27 | -1.10 |
| 2016-01-26 | -1.61 |
| 2016-01-25 | 0.95 |
| 2016-01-22 | 0.18 |
| 2016-01-21 | -1.35 |
| 2016-01-20 | 0.18 |
| 2016-01-19 | 3.25 |
| 2016-01-18 | 1.71 |
| 2016-01-15 | 3.50 |
| 2016-01-14 | 6.06 |
| 2016-01-13 | 6.57 |
| 2016-01-12 | 6.31 |
| 2016-01-11 | 7.85 |
| 2016-01-08 | 11.17 |
| 2016-01-07 | 9.64 |
| 2016-01-06 | 12.70 |
| 2016-01-05 | 14.49 |
| 2016-01-04 | 15.51 |
| 2015-12-31 | 19.60 |
| 2015-12-30 | 19.60 |
| 2015-12-29 | 20.88 |
| 2015-12-28 | 21.39 |
| 2015-12-24 | 22.67 |
| 2015-12-23 | 22.41 |
| 2015-12-22 | 20.88 |
| 2015-12-21 | 20.88 |
| 2015-12-18 | 19.60 |
| 2015-12-17 | 19.35 |
| 2015-12-16 | 17.05 |
| 2015-12-15 | 14.24 |
| 2015-12-14 | 14.49 |
| 2015-12-11 | 15.51 |
| 2015-12-10 | 16.03 |
| 2015-12-09 | 16.28 |
| 2015-12-08 | 18.33 |
| 2015-12-07 | 19.35 |
| 2015-12-04 | 18.84 |
| 2015-12-03 | 20.88 |
| 2015-12-02 | 21.39 |
| 2015-12-01 | 21.14 |
| 2015-11-30 | 19.86 |
| 2015-11-27 | 19.86 |
| 2015-11-26 | 22.16 |
| 2015-11-25 | 21.39 |
| 2015-11-24 | 22.41 |
| 2015-11-23 | 24.20 |
| 2015-11-20 | 24.71 |
| 2015-11-19 | 23.95 |
| 2015-11-18 | 21.39 |
| 2015-11-17 | 21.39 |
| 2015-11-16 | 20.11 |
| 2015-11-13 | 21.39 |
| 2015-11-12 | 24.46 |
| 2015-11-11 | 22.16 |
| 2015-11-10 | 22.93 |
| 2015-11-09 | 24.71 |
| 2015-11-06 | 24.46 |
| 2015-11-05 | 27.01 |
| 2015-11-04 | 27.27 |
| 2015-11-03 | 23.95 |
| 2015-11-02 | 23.69 |
| 2015-10-30 | 26.50 |
| 2015-10-29 | 27.01 |
| 2015-10-28 | 27.78 |
| 2015-10-27 | 31.10 |
| 2015-10-26 | 31.10 |
| 2015-10-23 | 31.36 |
| 2015-10-22 | 29.83 |
| 2015-10-20 | 28.55 |
| 2015-10-19 | 29.06 |
| 2015-10-16 | 28.80 |
| 2015-10-15 | 27.78 |
| 2015-10-14 | 25.48 |
| 2015-10-13 | 27.53 |
| 2015-10-12 | 28.80 |
| 2015-10-09 | 27.27 |
| 2015-10-08 | 24.46 |
| 2015-10-07 | 24.20 |
| 2015-10-06 | 18.33 |
| 2015-10-05 | 17.81 |
| 2015-10-02 | 16.28 |
| 2015-09-30 | 13.98 |
| 2015-09-29 | 12.45 |
| 2015-09-25 | 15.77 |
| 2015-09-24 | 14.75 |
| 2015-09-23 | 16.28 |
| 2015-09-22 | 19.60 |
| 2015-09-21 | 20.88 |
| 2015-09-18 | 21.39 |
| 2015-09-17 | 22.67 |
| 2015-09-16 | 23.69 |
| 2015-09-15 | 20.88 |
| 2015-09-14 | 20.63 |
| 2015-09-11 | 20.11 |
| 2015-09-10 | 17.56 |
| 2015-09-09 | 20.63 |
| 2015-09-08 | 14.49 |
| 2015-09-07 | 10.66 |
| 2015-09-04 | 12.45 |
| 2015-09-02 | 13.47 |
| 2015-09-01 | 15.00 |
| 2015-08-31 | 17.05 |
| 2015-08-28 | 15.51 |
| 2015-08-27 | 20.37 |
| 2015-08-26 | 17.30 |
| 2015-08-25 | 18.33 |
| 2015-08-24 | 20.11 |
| 2015-08-21 | 25.99 |
| 2015-08-20 | 28.04 |
| 2015-08-19 | 29.32 |
| 2015-08-18 | 30.85 |
| 2015-08-17 | 32.13 |
| 2015-08-14 | 34.17 |
| 2015-08-13 | 34.17 |
| 2015-08-12 | 34.43 |
| 2015-08-11 | 36.47 |
| 2015-08-10 | 36.73 |
| 2015-08-07 | 37.75 |
| 2015-08-06 | 36.47 |
| 2015-08-05 | 36.47 |
| 2015-08-04 | 34.94 |
| 2015-08-03 | 35.70 |
| 2015-07-31 | 36.47 |
| 2015-07-30 | 36.98 |
| 2015-07-29 | 39.54 |
| 2015-07-28 | 38.00 |
| 2015-07-27 | 39.03 |
| 2015-07-24 | 42.09 |
| 2015-07-23 | 42.86 |
| 2015-07-22 | 42.35 |
| 2015-07-21 | 44.39 |
| 2015-07-20 | 44.90 |
| 2015-07-17 | 45.42 |
| 2015-07-16 | 45.16 |
| 2015-07-15 | 44.65 |
| 2015-07-14 | 46.18 |
| 2015-07-13 | 47.72 |
| 2015-07-10 | 44.65 |
| 2015-07-09 | 41.07 |
| 2015-07-08 | 40.56 |
| 2015-07-07 | 52.06 |
| 2015-07-06 | 56.15 |
| 2015-07-03 | 58.70 |
| 2015-07-02 | 57.17 |
| 2015-06-30 | 57.43 |
| 2015-06-29 | 55.89 |
| 2015-06-26 | 60.39 |
| 2015-06-25 | 62.82 |
| 2015-06-24 | 63.31 |
| 2015-06-23 | 61.12 |
| 2015-06-22 | 56.75 |
| 2015-06-19 | 54.07 |
| 2015-06-18 | 54.80 |
| 2015-06-17 | 56.26 |
| 2015-06-16 | 55.29 |
| 2015-06-15 | 58.45 |
| 2015-06-12 | 62.33 |
| 2015-06-11 | 59.90 |
| 2015-06-10 | 58.20 |
| 2015-06-09 | 60.63 |
| 2015-06-08 | 62.58 |
| 2015-06-05 | 60.88 |
| 2015-06-04 | 64.04 |
| 2015-06-03 | 63.31 |
| 2015-06-02 | 64.76 |
| 2015-06-01 | 65.74 |
| 2015-05-29 | 64.04 |
| 2015-05-28 | 63.55 |
| 2015-05-27 | 68.17 |
| 2015-05-26 | 68.90 |
| 2015-05-22 | 65.25 |
| 2015-05-21 | 62.82 |
| 2015-05-20 | 63.55 |
| 2015-05-19 | 62.82 |
| 2015-05-18 | 60.63 |
| 2015-05-15 | 60.63 |
| 2015-05-14 | 57.72 |
| 2015-05-13 | 57.23 |
| 2015-05-12 | 57.96 |
| 2015-05-11 | 59.90 |
| 2015-05-08 | 58.93 |
| 2015-05-07 | 56.02 |
| 2015-05-06 | 57.72 |
| 2015-05-05 | 58.45 |
| 2015-05-04 | 62.58 |
| 2015-04-30 | 63.79 |
| 2015-04-29 | 66.95 |
| 2015-04-28 | 67.92 |
| 2015-04-27 | 65.74 |
| 2015-04-24 | 64.76 |
| 2015-04-23 | 65.49 |
| 2015-04-22 | 69.63 |
| 2015-04-21 | 69.38 |
| 2015-04-20 | 62.82 |
| 2015-04-17 | 65.01 |
| 2015-04-16 | 68.65 |
| 2015-04-15 | 67.92 |
| 2015-04-14 | 60.15 |
| 2015-04-13 | 61.12 |
| 2015-04-10 | 52.37 |
| 2015-04-09 | 50.91 |
| 2015-04-08 | 47.02 |
| 2015-04-02 | 42.16 |
| 2015-04-01 | 39.98 |
| 2015-03-31 | 39.01 |
| 2015-03-30 | 37.30 |
| 2015-03-27 | 33.66 |
| 2015-03-26 | 35.36 |
| 2015-03-25 | 35.36 |
| 2015-03-24 | 35.60 |
| 2015-03-23 | 38.28 |
| 2015-03-20 | 38.28 |
| 2015-03-19 | 38.52 |
| 2015-03-18 | 37.30 |
| 2015-03-17 | 35.85 |
| 2015-03-16 | 35.60 |
| 2015-03-13 | 34.87 |
| 2015-03-12 | 33.17 |
| 2015-03-11 | 30.74 |
| 2015-03-10 | 31.96 |
| 2015-03-09 | 33.17 |
| 2015-03-06 | 32.20 |
| 2015-03-05 | 31.96 |
| 2015-03-04 | 33.90 |
| 2015-03-03 | 35.60 |
| 2015-03-02 | 38.03 |
| 2015-02-27 | 37.55 |
| 2015-02-26 | 38.76 |
| 2015-02-25 | 37.55 |
| 2015-02-24 | 38.52 |
| 2015-02-23 | 38.52 |
| 2015-02-18 | 38.03 |
| 2015-02-17 | 38.03 |
| 2015-02-16 | 37.55 |
| 2015-02-13 | 37.30 |
| 2015-02-12 | 35.60 |
| 2015-02-11 | 33.90 |
| 2015-02-10 | 35.12 |
| 2015-02-09 | 34.63 |
| 2015-02-06 | 36.33 |
| 2015-02-05 | 37.79 |
| 2015-02-04 | 35.36 |
| 2015-02-03 | 35.60 |
| 2015-02-02 | 33.66 |
| 2015-01-30 | 35.60 |
| 2015-01-29 | 36.09 |
| 2015-01-28 | 39.01 |
| 2015-01-27 | 39.25 |
| 2015-01-26 | 41.68 |
| 2015-01-23 | 41.92 |
| 2015-01-22 | 39.73 |
| 2015-01-21 | 39.01 |
| 2015-01-20 | 35.60 |
| 2015-01-19 | 32.44 |
| 2015-01-16 | 38.03 |
| 2015-01-15 | 39.49 |
| 2015-01-14 | 38.03 |
| 2015-01-13 | 38.76 |
| 2015-01-12 | 38.03 |
| 2015-01-09 | 39.25 |
| 2015-01-08 | 39.01 |
| 2015-01-07 | 39.73 |
| 2015-01-06 | 38.76 |
| 2015-01-05 | 40.95 |
| 2015-01-02 | 40.22 |
| 2014-12-31 | 37.55 |
| 2014-12-30 | 35.12 |
| 2014-12-29 | 36.82 |
| 2014-12-24 | 32.69 |
| 2014-12-23 | 34.39 |
| 2014-12-22 | 34.87 |
| 2014-12-19 | 30.50 |
| 2014-12-18 | 29.77 |
| 2014-12-17 | 29.04 |
| 2014-12-16 | 26.61 |
| 2014-12-15 | 27.83 |
| 2014-12-12 | 28.56 |
| 2014-12-11 | 29.53 |
| 2014-12-10 | 30.26 |
| 2014-12-09 | 30.74 |
| 2014-12-08 | 38.03 |
| 2014-12-05 | 33.17 |
| 2014-12-04 | 29.77 |
| 2014-12-03 | 26.85 |
| 2014-12-02 | 27.10 |
| 2014-12-01 | 24.67 |
| 2014-11-28 | 27.83 |
| 2014-11-27 | 25.88 |
| 2014-11-26 | 25.64 |
| 2014-11-25 | 23.70 |
| 2014-11-24 | 23.45 |
| 2014-11-21 | 20.54 |
| 2014-11-20 | 20.05 |
| 2014-11-19 | 20.29 |
| 2014-11-18 | 21.02 |
| 2014-11-17 | 22.72 |
| 2014-11-14 | 24.18 |
| 2014-11-13 | 24.18 |
| 2014-11-12 | 22.72 |
| 2014-11-11 | 22.72 |
| 2014-11-10 | 22.72 |
| 2014-11-07 | 21.51 |
| 2014-11-06 | 21.26 |
| 2014-11-05 | 22.24 |
| 2014-11-04 | 23.70 |
| 2014-11-03 | 23.70 |
| 2014-10-31 | 24.67 |
| 2014-10-30 | 23.21 |
| 2014-10-29 | 24.18 |
| 2014-10-28 | 22.72 |
| 2014-10-27 | 20.29 |
| 2014-10-24 | 21.26 |
| 2014-10-23 | 21.99 |
| 2014-10-22 | 21.26 |
| 2014-10-21 | 19.81 |
| 2014-10-20 | 20.05 |
| 2014-10-17 | 19.56 |
| 2014-10-16 | 18.59 |
| 2014-10-15 | 19.81 |
| 2014-10-14 | 18.83 |
| 2014-10-13 | 18.59 |
| 2014-10-10 | 18.83 |
| 2014-10-09 | 20.78 |
| 2014-10-08 | 19.81 |
| 2014-10-07 | 20.54 |
| 2014-10-06 | 19.32 |
| 2014-10-03 | 18.35 |
| 2014-09-30 | 17.62 |
| 2014-09-29 | 19.32 |
| 2014-09-26 | 21.02 |
| 2014-09-25 | 21.99 |
| 2014-09-24 | 23.70 |
| 2014-09-23 | 22.24 |
| 2014-09-22 | 22.72 |
| 2014-09-19 | 24.42 |
| 2014-09-18 | 24.91 |
| 2014-09-17 | 26.13 |
| 2014-09-16 | 23.70 |
| 2014-09-15 | 24.67 |
| 2014-09-12 | 25.40 |
| 2014-09-11 | 25.64 |
| 2014-09-10 | 26.13 |
| 2014-09-08 | 29.28 |
| 2014-09-05 | 29.53 |
| 2014-09-04 | 28.80 |
| 2014-09-03 | 28.31 |
| 2014-09-02 | 22.72 |
| 2014-09-01 | 23.70 |
| 2014-08-29 | 24.91 |
| 2014-08-28 | 24.91 |
| 2014-08-27 | 26.37 |
| 2014-08-26 | 27.34 |
| 2014-08-25 | 27.83 |
| 2014-08-22 | 26.85 |
| 2014-08-21 | 25.88 |
| 2014-08-20 | 26.85 |
| 2014-08-19 | 27.34 |
| 2014-08-18 | 27.34 |
| 2014-08-15 | 27.83 |
| 2014-08-14 | 27.58 |
| 2014-08-13 | 28.31 |
| 2014-08-12 | 27.34 |
| 2014-08-11 | 27.10 |
| 2014-08-08 | 24.91 |
| 2014-08-07 | 25.40 |
| 2014-08-06 | 26.85 |
| 2014-08-05 | 27.34 |
| 2014-08-04 | 28.56 |
| 2014-08-01 | 27.34 |
| 2014-07-31 | 29.53 |
| 2014-07-30 | 29.28 |
| 2014-07-29 | 28.31 |
| 2014-07-28 | 28.31 |
| 2014-07-25 | 26.37 |
| 2014-07-24 | 26.13 |
| 2014-07-23 | 24.67 |
| 2014-07-22 | 22.72 |
| 2014-07-21 | 20.78 |
| 2014-07-18 | 20.78 |
| 2014-07-17 | 20.78 |
| 2014-07-16 | 21.02 |
| 2014-07-15 | 21.51 |
| 2014-07-14 | 21.75 |
| 2014-07-11 | 21.02 |
| 2014-07-10 | 21.26 |
| 2014-07-09 | 20.29 |
| 2014-07-08 | 21.99 |
| 2014-07-07 | 21.26 |
| 2014-07-04 | 21.75 |
| 2014-07-03 | 21.26 |
| 2014-07-02 | 20.78 |
| 2014-06-30 | 19.08 |
| 2014-06-27 | 19.08 |
| 2014-06-26 | 19.08 |
| 2014-06-25 | 16.89 |
| 2014-06-24 | 17.62 |
| 2014-06-23 | 17.62 |
| 2014-06-20 | 19.81 |
| 2014-06-19 | 20.05 |
| 2014-06-18 | 20.05 |
| 2014-06-17 | 20.05 |
| 2014-06-16 | 20.29 |
| 2014-06-13 | 20.54 |
| 2014-06-12 | 18.35 |
| 2014-06-11 | 19.32 |
| 2014-06-10 | 19.09 |
| 2014-06-09 | 17.72 |
| 2014-06-06 | 17.50 |
| 2014-06-05 | 17.72 |
| 2014-06-04 | 17.50 |
| 2014-06-03 | 17.04 |
| 2014-05-30 | 14.76 |
| 2014-05-29 | 14.31 |
| 2014-05-28 | 14.76 |
| 2014-05-27 | 12.94 |
| 2014-05-26 | 13.17 |
| 2014-05-23 | 13.62 |
| 2014-05-22 | 13.17 |
| 2014-05-21 | 11.57 |
| 2014-05-20 | 10.21 |
| 2014-05-19 | 9.75 |
| 2014-05-16 | 9.75 |
| 2014-05-15 | 9.75 |
| 2014-05-14 | 9.07 |
| 2014-05-13 | 6.79 |
| 2014-05-12 | 7.48 |
| 2014-05-09 | 6.34 |
| 2014-05-08 | 5.88 |
| 2014-05-07 | 4.74 |
| 2014-05-05 | 5.20 |
| 2014-05-02 | 5.20 |
| 2014-04-30 | 5.20 |
| 2014-04-29 | 6.34 |
| 2014-04-28 | 5.20 |
| 2014-04-25 | 5.43 |
| 2014-04-24 | 7.25 |
| 2014-04-23 | 7.70 |
| 2014-04-22 | 9.30 |
| 2014-04-17 | 9.53 |
| 2014-04-16 | 9.07 |
| 2014-04-15 | 9.07 |
| 2014-04-14 | 10.21 |
| 2014-04-11 | 9.53 |
| 2014-04-10 | 11.35 |
| 2014-04-09 | 12.26 |
| 2014-04-08 | 11.57 |
| 2014-04-07 | 8.84 |
| 2014-04-04 | 7.93 |
| 2014-04-03 | 7.25 |
| 2014-04-02 | 6.79 |
| 2014-04-01 | 8.39 |
| 2014-03-31 | 8.61 |
| 2014-03-28 | 7.48 |
| 2014-03-27 | 5.20 |
| 2014-03-26 | 5.43 |
| 2014-03-25 | 4.06 |
| 2014-03-24 | 3.83 |
| 2014-03-21 | 0.87 |
| 2014-03-20 | -1.18 |
| 2014-03-19 | 0.42 |
| 2014-03-18 | 0.42 |
| 2014-03-17 | 0.65 |
| 2014-03-14 | 0.87 |
| 2014-03-13 | 1.56 |
| 2014-03-12 | 1.10 |
| 2014-03-11 | 2.47 |
| 2014-03-10 | 2.69 |
| 2014-03-07 | 4.29 |
| 2014-03-06 | 2.92 |
| 2014-03-05 | 3.61 |
| 2014-03-04 | 4.74 |
| 2014-03-03 | 4.52 |
| 2014-02-28 | 5.88 |
| 2014-02-27 | 6.57 |
| 2014-02-26 | 4.52 |
| 2014-02-25 | 5.43 |
| 2014-02-24 | 5.88 |
| 2014-02-21 | 6.57 |
| 2014-02-20 | 7.25 |
| 2014-02-19 | 10.21 |
| 2014-02-18 | 10.21 |
| 2014-02-17 | 10.66 |
| 2014-02-14 | 9.07 |
| 2014-02-13 | 8.39 |
| 2014-02-12 | 9.75 |
| 2014-02-11 | 8.16 |
| 2014-02-10 | 5.65 |
| 2014-02-07 | 7.02 |
| 2014-02-06 | 6.11 |
| 2014-02-05 | 5.43 |
| 2014-02-04 | 6.11 |
| 2014-01-30 | 9.53 |
| 2014-01-29 | 10.66 |
| 2014-01-28 | 6.34 |
| 2014-01-27 | 6.34 |
| 2014-01-24 | 8.39 |
| 2014-01-23 | 9.53 |
| 2014-01-22 | 13.40 |
| 2014-01-21 | 11.80 |
| 2014-01-20 | 8.84 |
| 2014-01-17 | 11.12 |
| 2014-01-16 | 12.49 |
| 2014-01-15 | 12.49 |
| 2014-01-14 | 12.26 |
| 2014-01-13 | 12.71 |
| 2014-01-10 | 12.71 |
| 2014-01-09 | 12.49 |
| 2014-01-08 | 14.76 |
| 2014-01-07 | 12.71 |
| 2014-01-06 | 12.94 |
| 2014-01-03 | 15.22 |
| 2014-01-02 | 18.41 |
| 2013-12-31 | 19.32 |
| 2013-12-30 | 18.86 |
| 2013-12-27 | 19.09 |
| 2013-12-24 | 19.77 |
| 2013-12-23 | 18.18 |
| 2013-12-20 | 18.18 |
| 2013-12-19 | 18.18 |
| 2013-12-18 | 19.54 |
| 2013-12-17 | 20.00 |
| 2013-12-16 | 20.46 |
| 2013-12-13 | 22.50 |
| 2013-12-12 | 22.05 |
| 2013-12-11 | 23.64 |
| 2013-12-10 | 27.06 |
| 2013-12-09 | 27.51 |
| 2013-12-06 | 27.29 |
| 2013-12-05 | 25.46 |
| 2013-12-04 | 25.46 |
| 2013-12-03 | 27.06 |
| 2013-12-02 | 27.51 |
| 2013-11-29 | 26.83 |
| 2013-11-28 | 26.38 |
| 2013-11-27 | 26.38 |
| 2013-11-26 | 25.46 |
| 2013-11-25 | 25.69 |
| 2013-11-22 | 26.38 |
| 2013-11-21 | 25.46 |
| 2013-11-20 | 26.15 |
| 2013-11-19 | 26.38 |
| 2013-11-18 | 25.92 |
| 2013-11-15 | 21.37 |
| 2013-11-14 | 18.18 |
| 2013-11-13 | 17.50 |
| 2013-11-12 | 21.82 |
| 2013-11-11 | 22.05 |
| 2013-11-08 | 18.86 |
| 2013-11-07 | 20.00 |
| 2013-11-06 | 21.14 |
| 2013-11-05 | 21.59 |
| 2013-11-04 | 23.19 |
| 2013-11-01 | 23.42 |
| 2013-10-31 | 23.64 |
| 2013-10-30 | 24.55 |
| 2013-10-29 | 21.59 |
| 2013-10-28 | 18.41 |
| 2013-10-25 | 17.04 |
| 2013-10-24 | 18.63 |
| 2013-10-23 | 20.23 |
| 2013-10-22 | 22.96 |
| 2013-10-21 | 23.42 |
| 2013-10-18 | 23.19 |
| 2013-10-17 | 23.87 |
| 2013-10-16 | 25.92 |
| 2013-10-15 | 26.38 |
| 2013-10-11 | 25.69 |
| 2013-10-10 | 24.10 |
| 2013-10-09 | 25.01 |
| 2013-10-08 | 25.46 |
| 2013-10-07 | 24.55 |
| 2013-10-04 | 25.46 |
| 2013-10-03 | 25.24 |
| 2013-10-02 | 24.33 |
| 2013-09-30 | 23.19 |
| 2013-09-27 | 26.15 |
| 2013-09-26 | 27.06 |
| 2013-09-25 | 27.74 |
| 2013-09-24 | 26.83 |
| 2013-09-23 | 27.51 |
| 2013-09-19 | 27.29 |
| 2013-09-18 | 25.01 |
| 2013-09-17 | 26.15 |
| 2013-09-16 | 26.15 |
| 2013-09-13 | 24.33 |
| 2013-09-12 | 24.78 |
| 2013-09-11 | 25.01 |
| 2013-09-10 | 25.01 |
| 2013-09-09 | 22.73 |
| 2013-09-06 | 20.23 |
| 2013-09-05 | 20.46 |
| 2013-09-04 | 19.09 |
| 2013-09-03 | 19.54 |
| 2013-09-02 | 18.86 |
| 2013-08-30 | 15.90 |
| 2013-08-29 | 15.22 |
| 2013-08-28 | 14.99 |
| 2013-08-27 | 17.04 |
| 2013-08-26 | 18.18 |
| 2013-08-23 | 17.04 |
| 2013-08-22 | 17.50 |
| 2013-08-21 | 15.67 |
| 2013-08-20 | 17.27 |
| 2013-08-19 | 20.68 |
| 2013-08-16 | 20.91 |
| 2013-08-15 | 20.46 |
| 2013-08-13 | 20.23 |
| 2013-08-12 | 16.81 |
| 2013-08-09 | 13.17 |
| 2013-08-08 | 12.71 |
| 2013-08-07 | 12.26 |
| 2013-08-06 | 13.85 |
| 2013-08-05 | 15.45 |
| 2013-08-02 | 15.90 |
| 2013-08-01 | 16.36 |
| 2013-07-31 | 16.13 |
| 2013-07-30 | 15.90 |
| 2013-07-29 | 15.22 |
| 2013-07-26 | 16.36 |
| 2013-07-25 | 16.13 |
| 2013-07-24 | 17.04 |
| 2013-07-23 | 16.13 |
| 2013-07-22 | 10.66 |
| 2013-07-19 | 12.03 |
| 2013-07-18 | 12.03 |
| 2013-07-17 | 12.26 |
| 2013-07-16 | 11.35 |
| 2013-07-15 | 11.80 |
| 2013-07-12 | 11.57 |
| 2013-07-11 | 12.71 |
| 2013-07-10 | 9.30 |
| 2013-07-09 | 7.93 |
| 2013-07-08 | 7.93 |
| 2013-07-05 | 9.75 |
| 2013-07-04 | 6.34 |
| 2013-07-03 | 3.83 |
| 2013-07-02 | 8.16 |
| 2013-06-28 | 11.35 |
| 2013-06-27 | 8.39 |
| 2013-06-26 | 7.02 |
| 2013-06-25 | 0.19 |
| 2013-06-24 | 2.01 |
| 2013-06-21 | 5.20 |
| 2013-06-20 | 4.06 |
| 2013-06-19 | 8.16 |
| 2013-06-18 | 9.75 |
| 2013-06-17 | 9.98 |
| 2013-06-14 | 8.59 |
| 2013-06-13 | 9.02 |
| 2013-06-11 | 10.73 |
| 2013-06-10 | 12.23 |
| 2013-06-07 | 12.23 |
| 2013-06-06 | 13.52 |
| 2013-06-05 | 14.80 |
| 2013-06-04 | 15.23 |
| 2013-06-03 | 15.66 |
| 2013-05-31 | 17.16 |
| 2013-05-30 | 15.87 |
| 2013-05-29 | 16.09 |
| 2013-05-28 | 17.80 |
| 2013-05-27 | 15.87 |
| 2013-05-24 | 15.44 |
| 2013-05-23 | 15.23 |
| 2013-05-22 | 18.44 |
| 2013-05-21 | 18.23 |
| 2013-05-20 | 20.80 |
| 2013-05-16 | 19.08 |
| 2013-05-15 | 18.87 |
| 2013-05-14 | 17.59 |
| 2013-05-13 | 19.08 |
| 2013-05-10 | 20.80 |
| 2013-05-09 | 19.73 |
| 2013-05-08 | 19.94 |
| 2013-05-07 | 18.87 |
| 2013-05-06 | 17.80 |
| 2013-05-03 | 16.30 |
| 2013-05-02 | 16.09 |
| 2013-04-30 | 16.94 |
| 2013-04-29 | 16.09 |
| 2013-04-26 | 15.87 |
| 2013-04-25 | 15.02 |
| 2013-04-24 | 13.09 |
| 2013-04-23 | 11.59 |
| 2013-04-22 | 12.45 |
| 2013-04-19 | 12.66 |
| 2013-04-18 | 8.38 |
| 2013-04-17 | 8.80 |
| 2013-04-16 | 10.30 |
| 2013-04-15 | 10.73 |
| 2013-04-12 | 12.45 |
| 2013-04-11 | 12.66 |
| 2013-04-10 | 12.02 |
| 2013-04-09 | 12.02 |
| 2013-04-08 | 10.73 |
| 2013-04-05 | 11.37 |
| 2013-04-03 | 14.37 |
| 2013-04-02 | 15.02 |
| 2013-03-28 | 16.51 |
| 2013-03-27 | 16.73 |
| 2013-03-26 | 15.87 |
| 2013-03-25 | 15.44 |
| 2013-03-22 | 13.94 |
| 2013-03-21 | 14.37 |
| 2013-03-20 | 14.37 |
| 2013-03-19 | 11.37 |
| 2013-03-18 | 12.87 |
| 2013-03-15 | 15.87 |
| 2013-03-14 | 16.30 |
| 2013-03-13 | 15.02 |
| 2013-03-12 | 17.59 |
| 2013-03-11 | 18.87 |
| 2013-03-08 | 19.08 |
| 2013-03-07 | 16.94 |
| 2013-03-06 | 17.80 |
| 2013-03-05 | 15.02 |
| 2013-03-04 | 15.66 |
| 2013-03-01 | 18.23 |
| 2013-02-28 | 19.30 |
| 2013-02-27 | 15.66 |
| 2013-02-26 | 15.87 |
| 2013-02-25 | 18.23 |
| 2013-02-22 | 17.59 |
| 2013-02-21 | 18.87 |
| 2013-02-20 | 21.44 |
| 2013-02-19 | 19.94 |
| 2013-02-18 | 22.30 |
| 2013-02-15 | 23.15 |
| 2013-02-14 | 23.58 |
| 2013-02-08 | 20.58 |
| 2013-02-07 | 20.58 |
| 2013-02-06 | 22.30 |
| 2013-02-05 | 22.51 |
| 2013-02-04 | 26.15 |
| 2013-02-01 | 25.72 |
| 2013-01-31 | 25.08 |
| 2013-01-30 | 25.30 |
| 2013-01-29 | 24.65 |
| 2013-01-28 | 27.44 |
| 2013-01-25 | 26.58 |
| 2013-01-24 | 27.22 |
| 2013-01-23 | 27.22 |
| 2013-01-22 | 27.87 |
| 2013-01-21 | 26.37 |
| 2013-01-18 | 27.22 |
| 2013-01-17 | 25.08 |
| 2013-01-16 | 24.65 |
| 2013-01-15 | 25.51 |
| 2013-01-14 | 24.44 |
| 2013-01-11 | 23.37 |
| 2013-01-10 | 23.15 |
| 2013-01-09 | 21.87 |
| 2013-01-08 | 20.80 |
| 2013-01-07 | 23.15 |
| 2013-01-04 | 24.01 |
| 2013-01-03 | 24.44 |
| 2013-01-02 | 22.08 |
| 2012-12-31 | 17.80 |
| 2012-12-28 | 18.44 |
| 2012-12-27 | 18.66 |
| 2012-12-24 | 18.23 |
| 2012-12-21 | 17.37 |
| 2012-12-20 | 19.94 |
| 2012-12-19 | 19.73 |
| 2012-12-18 | 18.87 |
| 2012-12-17 | 17.80 |
| 2012-12-14 | 17.37 |
| 2012-12-13 | 17.16 |
| 2012-12-12 | 17.37 |
| 2012-12-11 | 15.44 |
| 2012-12-10 | 15.23 |
| 2012-12-07 | 13.73 |
| 2012-12-06 | 13.30 |
| 2012-12-05 | 13.52 |
| 2012-12-04 | 10.73 |
| 2012-12-03 | 10.30 |
| 2012-11-30 | 12.02 |
| 2012-11-29 | 11.16 |
| 2012-11-28 | 10.30 |
| 2012-11-27 | 11.80 |
| 2012-11-26 | 11.80 |
| 2012-11-23 | 12.23 |
| 2012-11-22 | 11.37 |
| 2012-11-21 | 10.30 |
| 2012-11-20 | 8.38 |
| 2012-11-19 | 8.38 |
| 2012-11-16 | 7.52 |
| 2012-11-15 | 7.30 |
| 2012-11-14 | 9.45 |
| 2012-11-13 | 6.23 |
| 2012-11-12 | 8.16 |
| 2012-11-09 | 8.38 |
| 2012-11-08 | 8.80 |
| 2012-11-07 | 11.59 |
| 2012-11-06 | 10.30 |
| 2012-11-05 | 10.95 |
| 2012-11-02 | 12.45 |
| 2012-11-01 | 11.37 |
| 2012-10-31 | 9.88 |
| 2012-10-30 | 7.73 |
| 2012-10-29 | 9.66 |
| 2012-10-26 | 9.02 |
| 2012-10-25 | 10.30 |
| 2012-10-24 | 9.66 |
| 2012-10-22 | 10.73 |
| 2012-10-19 | 9.23 |
| 2012-10-18 | 8.16 |
| 2012-10-17 | 6.45 |
| 2012-10-16 | 4.52 |
| 2012-10-15 | 5.81 |
| 2012-10-12 | 6.23 |
| 2012-10-11 | 4.73 |
| 2012-10-10 | 0.45 |
| 2012-10-09 | -1.05 |
| 2012-10-08 | -2.55 |
| 2012-10-05 | -0.83 |
| 2012-10-04 | -1.69 |
| 2012-10-03 | -1.69 |
| 2012-09-28 | -1.90 |
| 2012-09-27 | -3.19 |
| 2012-09-26 | -4.90 |
| 2012-09-25 | -3.83 |
| 2012-09-24 | -2.55 |
| 2012-09-21 | -1.90 |
| 2012-09-20 | -3.40 |
| 2012-09-19 | -2.55 |
| 2012-09-18 | -4.90 |
| 2012-09-17 | -5.33 |
| 2012-09-14 | -5.12 |
| 2012-09-13 | -8.33 |
| 2012-09-12 | -8.76 |
| 2012-09-11 | -9.62 |
| 2012-09-10 | -8.76 |
| 2012-09-07 | -6.83 |
| 2012-09-06 | -12.19 |
| 2012-09-05 | -12.83 |
| 2012-09-04 | -10.90 |
| 2012-09-03 | -10.04 |
| 2012-08-31 | -10.04 |
| 2012-08-30 | -10.26 |
| 2012-08-29 | -8.54 |
| 2012-08-28 | -7.26 |
| 2012-08-27 | -7.69 |
| 2012-08-24 | -5.97 |
| 2012-08-23 | -4.05 |
| 2012-08-22 | -5.55 |
| 2012-08-21 | -4.26 |
| 2012-08-20 | -4.69 |
| 2012-08-17 | -3.83 |
| 2012-08-16 | -4.90 |
| 2012-08-15 | -3.62 |
| 2012-08-14 | -2.55 |
| 2012-08-13 | -3.83 |
| 2012-08-10 | -3.40 |
| 2012-08-09 | -1.90 |
| 2012-08-08 | -2.33 |
| 2012-08-07 | -1.90 |
| 2012-08-06 | -2.33 |
| 2012-08-03 | -3.62 |
| 2012-08-02 | -4.05 |
| 2012-08-01 | -3.19 |
| 2012-07-31 | -4.69 |
| 2012-07-30 | -7.47 |
| 2012-07-27 | -9.19 |
| 2012-07-26 | -11.54 |
| 2012-07-25 | -11.11 |
| 2012-07-24 | -11.76 |
| 2012-07-23 | -11.54 |
| 2012-07-20 | -9.62 |
| 2012-07-19 | -11.11 |
| 2012-07-18 | -13.26 |
| 2012-07-17 | -12.19 |
| 2012-07-16 | -14.33 |
| 2012-07-13 | -13.90 |
| 2012-07-12 | -14.54 |
| 2012-07-11 | -12.40 |
| 2012-07-10 | -10.69 |
| 2012-07-09 | -10.47 |
| 2012-07-06 | -8.76 |
| 2012-07-05 | -8.12 |
| 2012-07-04 | -8.33 |
| 2012-07-03 | -7.47 |
| 2012-06-29 | -8.12 |
| 2012-06-28 | -10.47 |
| 2012-06-27 | -8.97 |
| 2012-06-26 | -9.83 |
| 2012-06-25 | -9.40 |
| 2012-06-22 | -7.69 |
| 2012-06-21 | -6.62 |
| 2012-06-20 | -5.12 |
| 2012-06-19 | -5.12 |
| 2012-06-18 | -5.33 |
| 2012-06-15 | -4.90 |
| 2012-06-14 | -7.90 |
| 2012-06-13 | -7.69 |
| 2012-06-12 | -8.76 |
| 2012-06-11 | -8.12 |
| 2012-06-08 | -8.76 |
| 2012-06-07 | -4.05 |
| 2012-06-06 | -4.26 |
| 2012-06-05 | -4.87 |
| 2012-06-04 | -5.68 |
| 2012-06-01 | -4.67 |
| 2012-05-31 | -4.26 |
| 2012-05-30 | -5.68 |
| 2012-05-29 | -4.06 |
| 2012-05-28 | -5.27 |
| 2012-05-25 | -6.29 |
| 2012-05-24 | -6.09 |
| 2012-05-23 | -5.88 |
| 2012-05-22 | -4.46 |
| 2012-05-21 | -5.88 |
| 2012-05-18 | -5.88 |
| 2012-05-17 | -5.07 |
| 2012-05-16 | -4.26 |
| 2012-05-15 | -2.43 |
| 2012-05-14 | -2.84 |
| 2012-05-11 | -0.81 |
| 2012-05-10 | 0.61 |
| 2012-05-09 | 0.81 |
| 2012-05-08 | 1.83 |
| 2012-05-07 | 2.23 |
| 2012-05-04 | 3.85 |
| 2012-05-03 | 4.67 |
| 2012-05-02 | 6.09 |
| 2012-04-30 | 5.07 |
| 2012-04-27 | 3.65 |
| 2012-04-26 | 4.46 |
| 2012-04-25 | 4.06 |
| 2012-04-24 | 4.06 |
| 2012-04-23 | 4.46 |
| 2012-04-20 | 7.10 |
| 2012-04-19 | 6.69 |
| 2012-04-18 | 5.48 |
| 2012-04-17 | 4.87 |
| 2012-04-16 | 4.87 |
| 2012-04-13 | 5.68 |
| 2012-04-12 | 2.43 |
| 2012-04-11 | 0.61 |
| 2012-04-10 | 1.62 |
| 2012-04-05 | 2.03 |
| 2012-04-03 | 3.65 |
| 2012-04-02 | 1.62 |
| 2012-03-30 | 1.62 |
| 2012-03-29 | 0.00 |
Webb-site Database - Powered By Linux Group