Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-03-18 | 633.97 |
| 2026-03-17 | 587.55 |
| 2026-03-16 | 603.02 |
| 2026-03-13 | 609.66 |
| 2026-03-12 | 636.18 |
| 2026-03-11 | 620.71 |
| 2026-03-10 | 627.34 |
| 2026-03-09 | 667.14 |
| 2026-03-06 | 614.08 |
| 2026-03-05 | 603.02 |
| 2026-03-04 | 605.23 |
| 2026-03-03 | 631.76 |
| 2026-03-02 | 762.20 |
| 2026-02-27 | 748.93 |
| 2026-02-26 | 757.78 |
| 2026-02-25 | 777.67 |
| 2026-02-24 | 764.41 |
| 2026-02-23 | 771.04 |
| 2026-02-20 | 722.40 |
| 2026-02-16 | 713.56 |
| 2026-02-13 | 700.30 |
| 2026-02-12 | 737.88 |
| 2026-02-11 | 775.46 |
| 2026-02-10 | 793.15 |
| 2026-02-09 | 817.47 |
| 2026-02-06 | 795.36 |
| 2026-02-05 | 815.26 |
| 2026-02-04 | 859.47 |
| 2026-02-03 | 886.00 |
| 2026-02-02 | 784.31 |
| 2026-01-30 | 826.31 |
| 2026-01-29 | 810.83 |
| 2026-01-28 | 808.62 |
| 2026-01-27 | 868.31 |
| 2026-01-26 | 832.94 |
| 2026-01-23 | 954.53 |
| 2026-01-22 | 819.68 |
| 2026-01-21 | 711.35 |
| 2026-01-20 | 731.25 |
| 2026-01-19 | 793.15 |
| 2026-01-16 | 844.00 |
| 2026-01-15 | 824.10 |
| 2026-01-14 | 954.53 |
| 2026-01-13 | 950.11 |
| 2026-01-12 | 1,065.07 |
| 2026-01-09 | 886.00 |
| 2026-01-08 | 848.42 |
| 2026-01-07 | 684.82 |
| 2026-01-06 | 704.72 |
| 2026-01-05 | 671.56 |
| 2026-01-02 | 726.83 |
| 2025-12-31 | 514.59 |
| 2025-12-30 | 452.69 |
| 2025-12-29 | 430.58 |
| 2025-12-24 | 381.95 |
| 2025-12-23 | 368.68 |
| 2025-12-22 | 355.42 |
| 2025-12-19 | 346.57 |
| 2025-12-18 | 348.79 |
| 2025-12-17 | 348.79 |
| 2025-12-16 | 348.79 |
| 2025-12-15 | 357.63 |
| 2025-12-12 | 348.79 |
| 2025-12-11 | 346.57 |
| 2025-12-10 | 348.79 |
| 2025-12-09 | 348.79 |
| 2025-12-08 | 355.42 |
| 2025-12-05 | 353.21 |
| 2025-12-04 | 348.79 |
| 2025-12-03 | 348.79 |
| 2025-12-02 | 346.57 |
| 2025-12-01 | 346.57 |
| 2025-11-28 | 348.79 |
| 2025-11-27 | 348.79 |
| 2025-11-26 | 355.42 |
| 2025-11-25 | 353.21 |
| 2025-11-24 | 348.79 |
| 2025-11-21 | 344.36 |
| 2025-11-20 | 351.00 |
| 2025-11-19 | 348.79 |
| 2025-11-18 | 348.79 |
| 2025-11-17 | 355.42 |
| 2025-11-14 | 357.63 |
| 2025-11-13 | 359.84 |
| 2025-11-12 | 359.84 |
| 2025-11-11 | 359.84 |
| 2025-11-10 | 359.84 |
| 2025-11-07 | 364.26 |
| 2025-11-06 | 359.84 |
| 2025-11-05 | 362.05 |
| 2025-11-04 | 364.26 |
| 2025-11-03 | 366.47 |
| 2025-10-31 | 368.68 |
| 2025-10-30 | 364.26 |
| 2025-10-28 | 364.26 |
| 2025-10-27 | 373.10 |
| 2025-10-24 | 373.10 |
| 2025-10-23 | 362.05 |
| 2025-10-22 | 359.84 |
| 2025-10-21 | 362.05 |
| 2025-10-20 | 364.26 |
| 2025-10-17 | 355.42 |
| 2025-10-16 | 366.47 |
| 2025-10-15 | 359.84 |
| 2025-10-14 | 355.42 |
| 2025-10-13 | 364.26 |
| 2025-10-10 | 373.10 |
| 2025-10-09 | 373.10 |
| 2025-10-08 | 373.10 |
| 2025-10-06 | 366.47 |
| 2025-10-03 | 370.89 |
| 2025-10-02 | 377.53 |
| 2025-09-30 | 370.89 |
| 2025-09-29 | 357.63 |
| 2025-09-26 | 353.21 |
| 2025-09-25 | 353.21 |
| 2025-09-24 | 357.63 |
| 2025-09-23 | 353.21 |
| 2025-09-22 | 357.63 |
| 2025-09-19 | 365.37 |
| 2025-09-18 | 352.26 |
| 2025-09-17 | 365.37 |
| 2025-09-16 | 367.55 |
| 2025-09-15 | 358.81 |
| 2025-09-12 | 363.18 |
| 2025-09-11 | 371.92 |
| 2025-09-10 | 363.18 |
| 2025-09-09 | 374.11 |
| 2025-09-08 | 382.84 |
| 2025-09-05 | 365.37 |
| 2025-09-04 | 365.37 |
| 2025-09-03 | 363.18 |
| 2025-09-02 | 365.37 |
| 2025-09-01 | 371.92 |
| 2025-08-29 | 385.03 |
| 2025-08-28 | 374.11 |
| 2025-08-27 | 369.74 |
| 2025-08-26 | 395.95 |
| 2025-08-25 | 389.40 |
| 2025-08-22 | 371.92 |
| 2025-08-21 | 369.74 |
| 2025-08-20 | 367.55 |
| 2025-08-19 | 371.92 |
| 2025-08-18 | 380.66 |
| 2025-08-15 | 367.55 |
| 2025-08-14 | 365.37 |
| 2025-08-13 | 361.00 |
| 2025-08-12 | 350.07 |
| 2025-08-11 | 356.63 |
| 2025-08-08 | 356.63 |
| 2025-08-07 | 347.89 |
| 2025-08-06 | 350.07 |
| 2025-08-05 | 352.26 |
| 2025-08-04 | 352.26 |
| 2025-08-01 | 343.52 |
| 2025-07-31 | 339.15 |
| 2025-07-30 | 343.52 |
| 2025-07-29 | 343.52 |
| 2025-07-28 | 345.70 |
| 2025-07-25 | 343.52 |
| 2025-07-24 | 343.52 |
| 2025-07-23 | 343.52 |
| 2025-07-22 | 345.70 |
| 2025-07-21 | 343.52 |
| 2025-07-18 | 339.15 |
| 2025-07-17 | 336.96 |
| 2025-07-16 | 343.52 |
| 2025-07-15 | 347.89 |
| 2025-07-14 | 345.70 |
| 2025-07-11 | 336.96 |
| 2025-07-10 | 328.22 |
| 2025-07-09 | 332.59 |
| 2025-07-08 | 328.22 |
| 2025-07-07 | 323.85 |
| 2025-07-04 | 328.22 |
| 2025-07-03 | 330.41 |
| 2025-07-02 | 358.81 |
| 2025-06-30 | 356.63 |
| 2025-06-27 | 354.44 |
| 2025-06-26 | 363.18 |
| 2025-06-25 | 345.70 |
| 2025-06-24 | 345.70 |
| 2025-06-23 | 339.15 |
| 2025-06-20 | 334.78 |
| 2025-06-19 | 332.59 |
| 2025-06-18 | 341.33 |
| 2025-06-17 | 336.96 |
| 2025-06-16 | 328.22 |
| 2025-06-13 | 326.04 |
| 2025-06-12 | 328.22 |
| 2025-06-11 | 326.04 |
| 2025-06-10 | 330.41 |
| 2025-06-09 | 334.78 |
| 2025-06-06 | 332.59 |
| 2025-06-05 | 328.22 |
| 2025-06-04 | 321.67 |
| 2025-06-03 | 317.30 |
| 2025-06-02 | 317.30 |
| 2025-05-30 | 318.39 |
| 2025-05-29 | 318.39 |
| 2025-05-28 | 316.28 |
| 2025-05-27 | 309.94 |
| 2025-05-26 | 312.05 |
| 2025-05-23 | 309.94 |
| 2025-05-22 | 309.94 |
| 2025-05-21 | 312.05 |
| 2025-05-20 | 312.05 |
| 2025-05-19 | 312.05 |
| 2025-05-16 | 314.17 |
| 2025-05-15 | 324.73 |
| 2025-05-14 | 320.51 |
| 2025-05-13 | 320.51 |
| 2025-05-12 | 326.84 |
| 2025-05-09 | 318.39 |
| 2025-05-08 | 326.84 |
| 2025-05-07 | 324.73 |
| 2025-05-06 | 314.17 |
| 2025-05-02 | 305.71 |
| 2025-04-30 | 305.71 |
| 2025-04-29 | 303.60 |
| 2025-04-28 | 297.26 |
| 2025-04-25 | 301.49 |
| 2025-04-24 | 297.26 |
| 2025-04-23 | 299.37 |
| 2025-04-22 | 297.26 |
| 2025-04-17 | 297.26 |
| 2025-04-16 | 297.26 |
| 2025-04-15 | 301.49 |
| 2025-04-14 | 297.26 |
| 2025-04-11 | 305.71 |
| 2025-04-10 | 290.92 |
| 2025-04-09 | 290.92 |
| 2025-04-08 | 278.24 |
| 2025-04-07 | 278.24 |
| 2025-04-03 | 284.58 |
| 2025-04-02 | 286.70 |
| 2025-04-01 | 286.70 |
| 2025-03-31 | 284.58 |
| 2025-03-28 | 288.81 |
| 2025-03-27 | 288.81 |
| 2025-03-26 | 290.92 |
| 2025-03-25 | 295.15 |
| 2025-03-24 | 295.15 |
| 2025-03-21 | 301.49 |
| 2025-03-20 | 297.26 |
| 2025-03-19 | 303.60 |
| 2025-03-18 | 303.60 |
| 2025-03-17 | 307.83 |
| 2025-03-14 | 307.83 |
| 2025-03-13 | 371.22 |
| 2025-03-12 | 369.11 |
| 2025-03-11 | 369.11 |
| 2025-03-10 | 373.33 |
| 2025-03-07 | 373.33 |
| 2025-03-06 | 369.11 |
| 2025-03-05 | 371.22 |
| 2025-03-04 | 364.88 |
| 2025-03-03 | 364.88 |
| 2025-02-28 | 369.11 |
| 2025-02-27 | 379.67 |
| 2025-02-26 | 390.24 |
| 2025-02-25 | 364.88 |
| 2025-02-24 | 373.33 |
| 2025-02-21 | 360.65 |
| 2025-02-20 | 360.65 |
| 2025-02-19 | 362.77 |
| 2025-02-18 | 360.65 |
| 2025-02-17 | 362.77 |
| 2025-02-14 | 366.99 |
| 2025-02-13 | 360.65 |
| 2025-02-12 | 360.65 |
| 2025-02-11 | 360.65 |
| 2025-02-10 | 360.65 |
| 2025-02-07 | 362.77 |
| 2025-02-06 | 354.31 |
| 2025-02-05 | 352.20 |
| 2025-02-04 | 356.43 |
| 2025-02-03 | 354.31 |
| 2025-01-28 | 358.54 |
| 2025-01-27 | 362.77 |
| 2025-01-24 | 360.65 |
| 2025-01-23 | 354.31 |
| 2025-01-22 | 354.31 |
| 2025-01-21 | 352.20 |
| 2025-01-20 | 354.31 |
| 2025-01-17 | 354.31 |
| 2025-01-16 | 356.43 |
| 2025-01-15 | 364.88 |
| 2025-01-14 | 360.65 |
| 2025-01-13 | 352.20 |
| 2025-01-10 | 350.09 |
| 2025-01-09 | 360.65 |
| 2025-01-08 | 352.20 |
| 2025-01-07 | 362.77 |
| 2025-01-06 | 354.31 |
| 2025-01-03 | 364.88 |
| 2025-01-02 | 364.88 |
| 2024-12-31 | 373.33 |
| 2024-12-30 | 373.33 |
| 2024-12-27 | 371.22 |
| 2024-12-24 | 366.99 |
| 2024-12-23 | 366.99 |
| 2024-12-20 | 360.65 |
| 2024-12-19 | 371.22 |
| 2024-12-18 | 371.22 |
| 2024-12-17 | 369.11 |
| 2024-12-16 | 383.90 |
| 2024-12-13 | 369.11 |
| 2024-12-12 | 369.11 |
| 2024-12-11 | 354.31 |
| 2024-12-10 | 350.09 |
| 2024-12-09 | 354.31 |
| 2024-12-06 | 350.09 |
| 2024-12-05 | 343.75 |
| 2024-12-04 | 343.75 |
| 2024-12-03 | 345.86 |
| 2024-12-02 | 345.86 |
| 2024-11-29 | 343.75 |
| 2024-11-28 | 341.64 |
| 2024-11-27 | 352.20 |
| 2024-11-26 | 341.64 |
| 2024-11-25 | 345.86 |
| 2024-11-22 | 343.75 |
| 2024-11-21 | 350.09 |
| 2024-11-20 | 350.09 |
| 2024-11-19 | 345.86 |
| 2024-11-18 | 343.75 |
| 2024-11-15 | 345.86 |
| 2024-11-14 | 341.64 |
| 2024-11-13 | 352.20 |
| 2024-11-12 | 354.31 |
| 2024-11-11 | 364.88 |
| 2024-11-08 | 369.11 |
| 2024-11-07 | 366.99 |
| 2024-11-06 | 360.65 |
| 2024-11-05 | 358.54 |
| 2024-11-04 | 352.20 |
| 2024-11-01 | 354.31 |
| 2024-10-31 | 347.98 |
| 2024-10-30 | 350.09 |
| 2024-10-29 | 354.31 |
| 2024-10-28 | 354.31 |
| 2024-10-25 | 360.65 |
| 2024-10-24 | 360.65 |
| 2024-10-23 | 360.65 |
| 2024-10-22 | 362.77 |
| 2024-10-21 | 362.77 |
| 2024-10-18 | 364.88 |
| 2024-10-17 | 364.88 |
| 2024-10-16 | 377.56 |
| 2024-10-15 | 373.33 |
| 2024-10-14 | 373.33 |
| 2024-10-10 | 377.56 |
| 2024-10-09 | 369.11 |
| 2024-10-08 | 381.79 |
| 2024-10-07 | 424.05 |
| 2024-10-04 | 369.11 |
| 2024-10-03 | 364.88 |
| 2024-10-02 | 358.54 |
| 2024-09-30 | 354.31 |
| 2024-09-27 | 347.98 |
| 2024-09-26 | 354.31 |
| 2024-09-25 | 337.41 |
| 2024-09-24 | 339.52 |
| 2024-09-23 | 326.84 |
| 2024-09-20 | 331.07 |
| 2024-09-19 | 327.90 |
| 2024-09-17 | 325.83 |
| 2024-09-16 | 325.83 |
| 2024-09-13 | 323.77 |
| 2024-09-12 | 325.83 |
| 2024-09-11 | 321.70 |
| 2024-09-10 | 329.97 |
| 2024-09-09 | 323.77 |
| 2024-09-05 | 327.90 |
| 2024-09-04 | 332.04 |
| 2024-09-03 | 334.10 |
| 2024-09-02 | 327.90 |
| 2024-08-30 | 329.97 |
| 2024-08-29 | 329.97 |
| 2024-08-28 | 325.83 |
| 2024-08-27 | 332.04 |
| 2024-08-26 | 329.97 |
| 2024-08-23 | 332.04 |
| 2024-08-22 | 344.44 |
| 2024-08-21 | 342.37 |
| 2024-08-20 | 344.44 |
| 2024-08-19 | 344.44 |
| 2024-08-16 | 344.44 |
| 2024-08-15 | 344.44 |
| 2024-08-14 | 344.44 |
| 2024-08-13 | 346.51 |
| 2024-08-12 | 344.44 |
| 2024-08-09 | 346.51 |
| 2024-08-08 | 348.57 |
| 2024-08-07 | 346.51 |
| 2024-08-06 | 344.44 |
| 2024-08-05 | 344.44 |
| 2024-08-02 | 348.57 |
| 2024-08-01 | 344.44 |
| 2024-07-31 | 344.44 |
| 2024-07-30 | 344.44 |
| 2024-07-29 | 338.24 |
| 2024-07-26 | 338.24 |
| 2024-07-25 | 338.24 |
| 2024-07-24 | 340.30 |
| 2024-07-23 | 340.30 |
| 2024-07-22 | 342.37 |
| 2024-07-19 | 342.37 |
| 2024-07-18 | 342.37 |
| 2024-07-17 | 342.37 |
| 2024-07-16 | 340.30 |
| 2024-07-15 | 344.44 |
| 2024-07-12 | 348.57 |
| 2024-07-11 | 344.44 |
| 2024-07-10 | 342.37 |
| 2024-07-09 | 342.37 |
| 2024-07-08 | 342.37 |
| 2024-07-05 | 344.44 |
| 2024-07-04 | 344.44 |
| 2024-07-03 | 346.51 |
| 2024-07-02 | 346.51 |
| 2024-06-28 | 344.44 |
| 2024-06-27 | 350.64 |
| 2024-06-26 | 346.51 |
| 2024-06-25 | 350.64 |
| 2024-06-24 | 348.57 |
| 2024-06-21 | 352.71 |
| 2024-06-20 | 352.71 |
| 2024-06-19 | 352.71 |
| 2024-06-18 | 356.84 |
| 2024-06-17 | 356.84 |
| 2024-06-14 | 356.84 |
| 2024-06-13 | 356.84 |
| 2024-06-12 | 352.71 |
| 2024-06-11 | 350.64 |
| 2024-06-07 | 360.98 |
| 2024-06-06 | 358.91 |
| 2024-06-05 | 360.98 |
| 2024-06-04 | 358.91 |
| 2024-06-03 | 352.71 |
| 2024-05-31 | 346.51 |
| 2024-05-30 | 351.67 |
| 2024-05-29 | 345.86 |
| 2024-05-28 | 353.61 |
| 2024-05-27 | 349.74 |
| 2024-05-24 | 349.74 |
| 2024-05-23 | 357.49 |
| 2024-05-22 | 361.37 |
| 2024-05-21 | 359.43 |
| 2024-05-20 | 365.24 |
| 2024-05-17 | 363.30 |
| 2024-05-16 | 365.24 |
| 2024-05-14 | 361.37 |
| 2024-05-13 | 361.37 |
| 2024-05-10 | 341.98 |
| 2024-05-09 | 336.17 |
| 2024-05-08 | 328.41 |
| 2024-05-07 | 326.47 |
| 2024-05-06 | 326.47 |
| 2024-05-03 | 322.60 |
| 2024-05-02 | 320.66 |
| 2024-04-30 | 332.29 |
| 2024-04-29 | 330.35 |
| 2024-04-26 | 326.47 |
| 2024-04-25 | 322.60 |
| 2024-04-24 | 322.60 |
| 2024-04-23 | 322.60 |
| 2024-04-22 | 316.78 |
| 2024-04-19 | 316.78 |
| 2024-04-18 | 314.84 |
| 2024-04-17 | 312.90 |
| 2024-04-16 | 320.66 |
| 2024-04-15 | 320.66 |
| 2024-04-12 | 320.66 |
| 2024-04-11 | 326.47 |
| 2024-04-10 | 322.60 |
| 2024-04-09 | 322.60 |
| 2024-04-08 | 324.53 |
| 2024-04-05 | 326.47 |
| 2024-04-03 | 324.53 |
| 2024-04-02 | 324.53 |
| 2024-03-28 | 322.60 |
| 2024-03-27 | 326.47 |
| 2024-03-26 | 318.72 |
| 2024-03-25 | 322.60 |
| 2024-03-22 | 326.47 |
| 2024-03-21 | 328.41 |
| 2024-03-20 | 330.35 |
| 2024-03-19 | 330.35 |
| 2024-03-18 | 334.23 |
| 2024-03-15 | 326.47 |
| 2024-03-14 | 324.53 |
| 2024-03-13 | 326.47 |
| 2024-03-12 | 334.23 |
| 2024-03-11 | 338.10 |
| 2024-03-08 | 338.10 |
| 2024-03-07 | 332.29 |
| 2024-03-06 | 332.29 |
| 2024-03-05 | 338.10 |
| 2024-03-04 | 340.04 |
| 2024-03-01 | 340.04 |
| 2024-02-29 | 336.17 |
| 2024-02-28 | 326.47 |
| 2024-02-27 | 340.04 |
| 2024-02-26 | 341.98 |
| 2024-02-23 | 340.04 |
| 2024-02-22 | 341.98 |
| 2024-02-21 | 336.17 |
| 2024-02-20 | 328.41 |
| 2024-02-19 | 326.47 |
| 2024-02-16 | 324.53 |
| 2024-02-15 | 320.66 |
| 2024-02-14 | 320.66 |
| 2024-02-09 | 322.60 |
| 2024-02-08 | 320.66 |
| 2024-02-07 | 318.72 |
| 2024-02-06 | 320.66 |
| 2024-02-05 | 318.72 |
| 2024-02-02 | 314.84 |
| 2024-02-01 | 314.84 |
| 2024-01-31 | 316.78 |
| 2024-01-30 | 316.78 |
| 2024-01-29 | 330.35 |
| 2024-01-26 | 312.90 |
| 2024-01-25 | 322.60 |
| 2024-01-24 | 314.84 |
| 2024-01-23 | 303.21 |
| 2024-01-22 | 299.33 |
| 2024-01-19 | 312.90 |
| 2024-01-18 | 312.90 |
| 2024-01-17 | 309.03 |
| 2024-01-16 | 322.60 |
| 2024-01-15 | 326.47 |
| 2024-01-12 | 320.66 |
| 2024-01-11 | 320.66 |
| 2024-01-10 | 320.66 |
| 2024-01-09 | 320.66 |
| 2024-01-08 | 326.47 |
| 2024-01-05 | 324.53 |
| 2024-01-04 | 322.60 |
| 2024-01-03 | 322.60 |
| 2024-01-02 | 322.60 |
| 2023-12-29 | 322.60 |
| 2023-12-28 | 324.53 |
| 2023-12-27 | 324.53 |
| 2023-12-22 | 320.66 |
| 2023-12-21 | 324.53 |
| 2023-12-20 | 320.66 |
| 2023-12-19 | 326.47 |
| 2023-12-18 | 326.47 |
| 2023-12-15 | 330.35 |
| 2023-12-14 | 322.60 |
| 2023-12-13 | 318.72 |
| 2023-12-12 | 320.66 |
| 2023-12-11 | 322.60 |
| 2023-12-08 | 330.35 |
| 2023-12-07 | 326.47 |
| 2023-12-06 | 326.47 |
| 2023-12-05 | 332.29 |
| 2023-12-04 | 330.35 |
| 2023-12-01 | 328.41 |
| 2023-11-30 | 328.41 |
| 2023-11-29 | 328.41 |
| 2023-11-28 | 332.29 |
| 2023-11-27 | 332.29 |
| 2023-11-24 | 338.10 |
| 2023-11-23 | 340.04 |
| 2023-11-22 | 332.29 |
| 2023-11-21 | 340.04 |
| 2023-11-20 | 340.04 |
| 2023-11-17 | 336.17 |
| 2023-11-16 | 334.23 |
| 2023-11-15 | 336.17 |
| 2023-11-14 | 324.53 |
| 2023-11-13 | 326.47 |
| 2023-11-10 | 330.35 |
| 2023-11-09 | 332.29 |
| 2023-11-08 | 334.23 |
| 2023-11-07 | 332.29 |
| 2023-11-06 | 334.23 |
| 2023-11-03 | 332.29 |
| 2023-11-02 | 332.29 |
| 2023-11-01 | 332.29 |
| 2023-10-31 | 324.53 |
| 2023-10-30 | 322.60 |
| 2023-10-27 | 326.47 |
| 2023-10-26 | 334.23 |
| 2023-10-25 | 341.98 |
| 2023-10-24 | 349.74 |
| 2023-10-20 | 341.98 |
| 2023-10-19 | 349.74 |
| 2023-10-18 | 334.23 |
| 2023-10-17 | 338.10 |
| 2023-10-16 | 322.60 |
| 2023-10-13 | 324.53 |
| 2023-10-12 | 334.23 |
| 2023-10-11 | 326.47 |
| 2023-10-10 | 326.47 |
| 2023-10-09 | 326.47 |
| 2023-10-06 | 322.60 |
| 2023-10-05 | 320.66 |
| 2023-10-04 | 324.53 |
| 2023-10-03 | 320.66 |
| 2023-09-29 | 328.41 |
| 2023-09-28 | 322.60 |
| 2023-09-27 | 326.47 |
| 2023-09-26 | 326.47 |
| 2023-09-25 | 324.53 |
| 2023-09-22 | 334.23 |
| 2023-09-21 | 334.23 |
| 2023-09-20 | 343.92 |
| 2023-09-19 | 328.41 |
| 2023-09-18 | 326.47 |
| 2023-09-15 | 347.80 |
| 2023-09-14 | 347.80 |
| 2023-09-13 | 347.80 |
| 2023-09-12 | 344.00 |
| 2023-09-11 | 347.80 |
| 2023-09-07 | 345.90 |
| 2023-09-06 | 349.69 |
| 2023-09-05 | 340.21 |
| 2023-09-04 | 332.62 |
| 2023-08-31 | 319.33 |
| 2023-08-30 | 311.75 |
| 2023-08-29 | 309.85 |
| 2023-08-28 | 300.36 |
| 2023-08-25 | 300.36 |
| 2023-08-24 | 298.46 |
| 2023-08-23 | 321.23 |
| 2023-08-22 | 325.03 |
| 2023-08-21 | 313.64 |
| 2023-08-18 | 328.82 |
| 2023-08-17 | 332.62 |
| 2023-08-16 | 332.62 |
| 2023-08-15 | 342.10 |
| 2023-08-14 | 340.21 |
| 2023-08-11 | 345.90 |
| 2023-08-10 | 344.00 |
| 2023-08-09 | 349.69 |
| 2023-08-08 | 342.10 |
| 2023-08-07 | 344.00 |
| 2023-08-04 | 347.80 |
| 2023-08-03 | 349.69 |
| 2023-08-02 | 347.80 |
| 2023-08-01 | 351.59 |
| 2023-07-31 | 345.90 |
| 2023-07-28 | 342.10 |
| 2023-07-27 | 340.21 |
| 2023-07-26 | 332.62 |
| 2023-07-25 | 336.41 |
| 2023-07-24 | 330.72 |
| 2023-07-21 | 336.41 |
| 2023-07-20 | 332.62 |
| 2023-07-19 | 336.41 |
| 2023-07-18 | 328.82 |
| 2023-07-14 | 332.62 |
| 2023-07-13 | 325.03 |
| 2023-07-12 | 323.13 |
| 2023-07-11 | 319.33 |
| 2023-07-10 | 315.54 |
| 2023-07-07 | 321.23 |
| 2023-07-06 | 321.23 |
| 2023-07-05 | 325.03 |
| 2023-07-04 | 328.82 |
| 2023-07-03 | 332.62 |
| 2023-06-30 | 323.13 |
| 2023-06-29 | 323.13 |
| 2023-06-28 | 323.13 |
| 2023-06-27 | 328.82 |
| 2023-06-26 | 326.92 |
| 2023-06-23 | 321.23 |
| 2023-06-21 | 328.82 |
| 2023-06-20 | 325.03 |
| 2023-06-19 | 328.82 |
| 2023-06-16 | 326.92 |
| 2023-06-15 | 326.92 |
| 2023-06-14 | 325.03 |
| 2023-06-13 | 332.62 |
| 2023-06-12 | 326.92 |
| 2023-06-09 | 328.82 |
| 2023-06-08 | 332.62 |
| 2023-06-07 | 321.23 |
| 2023-06-06 | 330.72 |
| 2023-06-05 | 336.41 |
| 2023-06-02 | 330.72 |
| 2023-06-01 | 328.95 |
| 2023-05-31 | 323.66 |
| 2023-05-30 | 323.66 |
| 2023-05-29 | 321.89 |
| 2023-05-25 | 320.13 |
| 2023-05-24 | 321.89 |
| 2023-05-23 | 332.48 |
| 2023-05-22 | 330.72 |
| 2023-05-19 | 325.42 |
| 2023-05-18 | 327.19 |
| 2023-05-17 | 323.66 |
| 2023-05-16 | 334.25 |
| 2023-05-15 | 339.55 |
| 2023-05-12 | 334.25 |
| 2023-05-11 | 341.31 |
| 2023-05-10 | 341.31 |
| 2023-05-09 | 332.48 |
| 2023-05-08 | 343.08 |
| 2023-05-05 | 341.31 |
| 2023-05-04 | 341.31 |
| 2023-05-03 | 337.78 |
| 2023-05-02 | 341.31 |
| 2023-04-28 | 346.61 |
| 2023-04-27 | 339.55 |
| 2023-04-26 | 337.78 |
| 2023-04-25 | 332.48 |
| 2023-04-24 | 339.55 |
| 2023-04-21 | 344.84 |
| 2023-04-20 | 336.02 |
| 2023-04-19 | 341.31 |
| 2023-04-18 | 343.08 |
| 2023-04-17 | 337.78 |
| 2023-04-14 | 336.02 |
| 2023-04-13 | 346.61 |
| 2023-04-12 | 344.84 |
| 2023-04-11 | 350.14 |
| 2023-04-06 | 353.67 |
| 2023-04-04 | 339.55 |
| 2023-04-03 | 330.72 |
| 2023-03-31 | 334.25 |
| 2023-03-30 | 336.02 |
| 2023-03-29 | 337.78 |
| 2023-03-28 | 344.84 |
| 2023-03-27 | 341.31 |
| 2023-03-24 | 339.55 |
| 2023-03-23 | 387.21 |
| 2023-03-22 | 367.79 |
| 2023-03-21 | 360.73 |
| 2023-03-20 | 366.02 |
| 2023-03-17 | 373.09 |
| 2023-03-16 | 371.32 |
| 2023-03-15 | 378.38 |
| 2023-03-14 | 358.96 |
| 2023-03-13 | 383.68 |
| 2023-03-10 | 376.62 |
| 2023-03-09 | 392.50 |
| 2023-03-08 | 367.79 |
| 2023-03-07 | 381.91 |
| 2023-03-06 | 387.21 |
| 2023-03-03 | 360.73 |
| 2023-03-02 | 362.49 |
| 2023-03-01 | 353.67 |
| 2023-02-28 | 350.14 |
| 2023-02-27 | 348.37 |
| 2023-02-24 | 355.43 |
| 2023-02-23 | 336.02 |
| 2023-02-22 | 344.84 |
| 2023-02-21 | 323.66 |
| 2023-02-20 | 328.95 |
| 2023-02-17 | 328.95 |
| 2023-02-16 | 316.60 |
| 2023-02-15 | 320.13 |
| 2023-02-14 | 327.19 |
| 2023-02-13 | 323.66 |
| 2023-02-10 | 323.66 |
| 2023-02-09 | 336.02 |
| 2023-02-08 | 332.48 |
| 2023-02-07 | 309.54 |
| 2023-02-06 | 313.07 |
| 2023-02-03 | 318.36 |
| 2023-02-02 | 306.01 |
| 2023-02-01 | 304.24 |
| 2023-01-31 | 297.18 |
| 2023-01-30 | 306.01 |
| 2023-01-27 | 307.77 |
| 2023-01-26 | 307.77 |
| 2023-01-20 | 306.01 |
| 2023-01-19 | 307.77 |
| 2023-01-18 | 306.01 |
| 2023-01-17 | 295.41 |
| 2023-01-16 | 298.95 |
| 2023-01-13 | 302.48 |
| 2023-01-12 | 281.29 |
| 2023-01-11 | 284.82 |
| 2023-01-10 | 283.06 |
| 2023-01-09 | 281.29 |
| 2023-01-06 | 276.00 |
| 2023-01-05 | 279.53 |
| 2023-01-04 | 279.53 |
| 2023-01-03 | 274.23 |
| 2022-12-30 | 272.47 |
| 2022-12-29 | 274.23 |
| 2022-12-28 | 276.00 |
| 2022-12-23 | 277.76 |
| 2022-12-22 | 261.88 |
| 2022-12-21 | 258.34 |
| 2022-12-20 | 256.58 |
| 2022-12-19 | 263.64 |
| 2022-12-16 | 267.17 |
| 2022-12-15 | 268.94 |
| 2022-12-14 | 272.47 |
| 2022-12-13 | 261.88 |
| 2022-12-12 | 265.41 |
| 2022-12-09 | 267.17 |
| 2022-12-08 | 267.17 |
| 2022-12-07 | 261.88 |
| 2022-12-06 | 258.34 |
| 2022-12-05 | 263.64 |
| 2022-12-02 | 254.81 |
| 2022-12-01 | 256.58 |
| 2022-11-30 | 256.58 |
| 2022-11-29 | 245.99 |
| 2022-11-28 | 238.93 |
| 2022-11-25 | 244.22 |
| 2022-11-24 | 238.93 |
| 2022-11-23 | 240.69 |
| 2022-11-22 | 238.93 |
| 2022-11-21 | 242.46 |
| 2022-11-18 | 242.46 |
| 2022-11-17 | 242.46 |
| 2022-11-16 | 240.69 |
| 2022-11-15 | 244.22 |
| 2022-11-14 | 242.46 |
| 2022-11-11 | 238.93 |
| 2022-11-10 | 231.87 |
| 2022-11-09 | 237.16 |
| 2022-11-08 | 240.69 |
| 2022-11-07 | 240.69 |
| 2022-11-04 | 235.40 |
| 2022-11-03 | 231.87 |
| 2022-11-02 | 231.87 |
| 2022-11-01 | 230.10 |
| 2022-10-31 | 226.57 |
| 2022-10-28 | 228.34 |
| 2022-10-27 | 235.40 |
| 2022-10-26 | 230.10 |
| 2022-10-25 | 228.34 |
| 2022-10-24 | 231.87 |
| 2022-10-21 | 244.22 |
| 2022-10-20 | 240.69 |
| 2022-10-19 | 242.46 |
| 2022-10-18 | 245.99 |
| 2022-10-17 | 245.99 |
| 2022-10-14 | 247.75 |
| 2022-10-13 | 240.69 |
| 2022-10-12 | 244.22 |
| 2022-10-11 | 244.22 |
| 2022-10-10 | 244.22 |
| 2022-10-07 | 254.81 |
| 2022-10-06 | 247.75 |
| 2022-10-05 | 256.58 |
| 2022-10-03 | 245.99 |
| 2022-09-30 | 247.75 |
| 2022-09-29 | 245.99 |
| 2022-09-28 | 253.05 |
| 2022-09-27 | 267.17 |
| 2022-09-26 | 268.94 |
| 2022-09-23 | 274.23 |
| 2022-09-22 | 268.94 |
| 2022-09-21 | 270.70 |
| 2022-09-20 | 274.23 |
| 2022-09-19 | 274.23 |
| 2022-09-16 | 281.29 |
| 2022-09-15 | 284.74 |
| 2022-09-14 | 289.92 |
| 2022-09-13 | 295.10 |
| 2022-09-09 | 288.19 |
| 2022-09-08 | 286.47 |
| 2022-09-07 | 288.19 |
| 2022-09-06 | 295.10 |
| 2022-09-05 | 281.29 |
| 2022-09-02 | 284.74 |
| 2022-09-01 | 276.12 |
| 2022-08-31 | 272.67 |
| 2022-08-30 | 272.67 |
| 2022-08-29 | 277.84 |
| 2022-08-26 | 276.12 |
| 2022-08-25 | 279.57 |
| 2022-08-24 | 277.84 |
| 2022-08-23 | 274.39 |
| 2022-08-22 | 276.12 |
| 2022-08-19 | 270.94 |
| 2022-08-18 | 265.76 |
| 2022-08-17 | 265.76 |
| 2022-08-16 | 270.94 |
| 2022-08-15 | 267.49 |
| 2022-08-12 | 269.22 |
| 2022-08-11 | 267.49 |
| 2022-08-10 | 262.31 |
| 2022-08-09 | 265.76 |
| 2022-08-08 | 269.22 |
| 2022-08-05 | 262.31 |
| 2022-08-04 | 258.86 |
| 2022-08-03 | 255.41 |
| 2022-08-02 | 257.14 |
| 2022-08-01 | 260.59 |
| 2022-07-29 | 260.59 |
| 2022-07-28 | 262.31 |
| 2022-07-27 | 262.31 |
| 2022-07-26 | 262.31 |
| 2022-07-25 | 264.04 |
| 2022-07-22 | 264.04 |
| 2022-07-21 | 264.04 |
| 2022-07-20 | 269.22 |
| 2022-07-19 | 265.76 |
| 2022-07-18 | 265.76 |
| 2022-07-15 | 262.31 |
| 2022-07-14 | 264.04 |
| 2022-07-13 | 262.31 |
| 2022-07-12 | 262.31 |
| 2022-07-11 | 265.76 |
| 2022-07-08 | 267.49 |
| 2022-07-07 | 262.31 |
| 2022-07-06 | 265.76 |
| 2022-07-05 | 265.76 |
| 2022-07-04 | 269.22 |
| 2022-06-30 | 267.49 |
| 2022-06-29 | 274.39 |
| 2022-06-28 | 267.49 |
| 2022-06-27 | 272.67 |
| 2022-06-24 | 264.04 |
| 2022-06-23 | 262.31 |
| 2022-06-22 | 264.04 |
| 2022-06-21 | 265.76 |
| 2022-06-20 | 265.76 |
| 2022-06-17 | 260.59 |
| 2022-06-16 | 264.04 |
| 2022-06-15 | 274.39 |
| 2022-06-14 | 274.39 |
| 2022-06-13 | 279.57 |
| 2022-06-10 | 279.57 |
| 2022-06-09 | 283.02 |
| 2022-06-08 | 279.57 |
| 2022-06-07 | 274.39 |
| 2022-06-06 | 270.94 |
| 2022-06-02 | 273.53 |
| 2022-06-01 | 273.53 |
| 2022-05-31 | 273.53 |
| 2022-05-30 | 270.38 |
| 2022-05-27 | 268.80 |
| 2022-05-26 | 265.65 |
| 2022-05-25 | 267.22 |
| 2022-05-24 | 265.65 |
| 2022-05-23 | 265.65 |
| 2022-05-20 | 268.80 |
| 2022-05-19 | 267.22 |
| 2022-05-18 | 267.22 |
| 2022-05-17 | 270.38 |
| 2022-05-16 | 267.22 |
| 2022-05-13 | 268.80 |
| 2022-05-12 | 262.50 |
| 2022-05-11 | 265.65 |
| 2022-05-10 | 264.07 |
| 2022-05-06 | 267.22 |
| 2022-05-05 | 273.53 |
| 2022-05-04 | 268.80 |
| 2022-05-03 | 268.80 |
| 2022-04-29 | 270.38 |
| 2022-04-28 | 270.38 |
| 2022-04-27 | 270.38 |
| 2022-04-26 | 268.80 |
| 2022-04-25 | 265.65 |
| 2022-04-22 | 278.26 |
| 2022-04-21 | 273.53 |
| 2022-04-20 | 273.53 |
| 2022-04-19 | 278.26 |
| 2022-04-14 | 271.95 |
| 2022-04-13 | 271.95 |
| 2022-04-12 | 271.95 |
| 2022-04-11 | 273.53 |
| 2022-04-08 | 278.26 |
| 2022-04-07 | 278.26 |
| 2022-04-06 | 284.56 |
| 2022-04-04 | 279.83 |
| 2022-04-01 | 276.68 |
| 2022-03-31 | 275.10 |
| 2022-03-30 | 276.68 |
| 2022-03-29 | 275.10 |
| 2022-03-28 | 276.68 |
| 2022-03-25 | 271.95 |
| 2022-03-24 | 276.68 |
| 2022-03-23 | 262.50 |
| 2022-03-22 | 262.50 |
| 2022-03-21 | 253.04 |
| 2022-03-18 | 249.89 |
| 2022-03-17 | 248.31 |
| 2022-03-16 | 229.40 |
| 2022-03-15 | 210.49 |
| 2022-03-14 | 223.09 |
| 2022-03-11 | 245.16 |
| 2022-03-10 | 253.04 |
| 2022-03-09 | 238.86 |
| 2022-03-08 | 240.43 |
| 2022-03-07 | 256.19 |
| 2022-03-04 | 262.50 |
| 2022-03-03 | 264.07 |
| 2022-03-02 | 265.65 |
| 2022-03-01 | 268.80 |
| 2022-02-28 | 268.80 |
| 2022-02-25 | 268.80 |
| 2022-02-24 | 265.65 |
| 2022-02-23 | 278.26 |
| 2022-02-22 | 275.10 |
| 2022-02-21 | 282.99 |
| 2022-02-18 | 282.99 |
| 2022-02-17 | 281.41 |
| 2022-02-16 | 278.26 |
| 2022-02-15 | 275.10 |
| 2022-02-14 | 275.10 |
| 2022-02-11 | 276.68 |
| 2022-02-10 | 284.56 |
| 2022-02-09 | 281.41 |
| 2022-02-08 | 275.10 |
| 2022-02-07 | 281.41 |
| 2022-02-04 | 273.53 |
| 2022-01-31 | 268.80 |
| 2022-01-28 | 262.50 |
| 2022-01-27 | 264.07 |
| 2022-01-26 | 275.10 |
| 2022-01-25 | 268.80 |
| 2022-01-24 | 275.10 |
| 2022-01-21 | 287.71 |
| 2022-01-20 | 284.56 |
| 2022-01-19 | 290.87 |
| 2022-01-18 | 292.44 |
| 2022-01-17 | 297.17 |
| 2022-01-14 | 275.10 |
| 2022-01-13 | 275.10 |
| 2022-01-12 | 276.68 |
| 2022-01-11 | 279.83 |
| 2022-01-10 | 276.68 |
| 2022-01-07 | 268.80 |
| 2022-01-06 | 268.80 |
| 2022-01-05 | 262.50 |
| 2022-01-04 | 262.50 |
| 2022-01-03 | 259.34 |
| 2021-12-31 | 259.34 |
| 2021-12-30 | 262.50 |
| 2021-12-29 | 262.50 |
| 2021-12-28 | 260.92 |
| 2021-12-24 | 262.50 |
| 2021-12-23 | 257.77 |
| 2021-12-22 | 254.62 |
| 2021-12-21 | 257.77 |
| 2021-12-20 | 253.04 |
| 2021-12-17 | 256.19 |
| 2021-12-16 | 254.62 |
| 2021-12-15 | 251.46 |
| 2021-12-14 | 254.62 |
| 2021-12-13 | 259.34 |
| 2021-12-10 | 262.50 |
| 2021-12-09 | 262.50 |
| 2021-12-08 | 254.62 |
| 2021-12-07 | 254.62 |
| 2021-12-06 | 251.46 |
| 2021-12-03 | 260.92 |
| 2021-12-02 | 260.92 |
| 2021-12-01 | 260.92 |
| 2021-11-30 | 256.19 |
| 2021-11-29 | 256.19 |
| 2021-11-26 | 256.19 |
| 2021-11-25 | 260.92 |
| 2021-11-24 | 262.50 |
| 2021-11-23 | 256.19 |
| 2021-11-22 | 256.19 |
| 2021-11-19 | 259.34 |
| 2021-11-18 | 256.19 |
| 2021-11-17 | 259.34 |
| 2021-11-16 | 260.92 |
| 2021-11-15 | 264.07 |
| 2021-11-12 | 264.07 |
| 2021-11-11 | 260.92 |
| 2021-11-10 | 260.92 |
| 2021-11-09 | 259.34 |
| 2021-11-08 | 259.34 |
| 2021-11-05 | 256.19 |
| 2021-11-04 | 259.34 |
| 2021-11-03 | 262.50 |
| 2021-11-02 | 259.34 |
| 2021-11-01 | 262.50 |
| 2021-10-29 | 264.07 |
| 2021-10-28 | 260.92 |
| 2021-10-27 | 264.07 |
| 2021-10-26 | 268.80 |
| 2021-10-25 | 267.22 |
| 2021-10-22 | 268.80 |
| 2021-10-21 | 268.80 |
| 2021-10-20 | 270.38 |
| 2021-10-19 | 275.10 |
| 2021-10-18 | 268.80 |
| 2021-10-15 | 270.38 |
| 2021-10-12 | 273.53 |
| 2021-10-11 | 275.10 |
| 2021-10-08 | 271.95 |
| 2021-10-07 | 268.80 |
| 2021-10-06 | 267.22 |
| 2021-10-05 | 267.22 |
| 2021-10-04 | 265.65 |
| 2021-09-30 | 262.50 |
| 2021-09-29 | 262.50 |
| 2021-09-28 | 265.65 |
| 2021-09-27 | 265.65 |
| 2021-09-24 | 265.65 |
| 2021-09-23 | 270.38 |
| 2021-09-21 | 257.77 |
| 2021-09-20 | 256.19 |
| 2021-09-17 | 267.22 |
| 2021-09-16 | 273.53 |
| 2021-09-15 | 273.53 |
| 2021-09-14 | 289.03 |
| 2021-09-13 | 292.13 |
| 2021-09-10 | 298.33 |
| 2021-09-09 | 287.48 |
| 2021-09-08 | 292.13 |
| 2021-09-07 | 298.33 |
| 2021-09-06 | 293.68 |
| 2021-09-03 | 284.38 |
| 2021-09-02 | 282.83 |
| 2021-09-01 | 287.48 |
| 2021-08-31 | 285.93 |
| 2021-08-30 | 279.73 |
| 2021-08-27 | 271.98 |
| 2021-08-26 | 267.33 |
| 2021-08-25 | 270.43 |
| 2021-08-24 | 271.98 |
| 2021-08-23 | 261.13 |
| 2021-08-20 | 251.83 |
| 2021-08-19 | 253.38 |
| 2021-08-18 | 256.48 |
| 2021-08-17 | 256.48 |
| 2021-08-16 | 261.13 |
| 2021-08-13 | 262.68 |
| 2021-08-12 | 259.58 |
| 2021-08-11 | 262.68 |
| 2021-08-10 | 264.23 |
| 2021-08-09 | 261.13 |
| 2021-08-06 | 261.13 |
| 2021-08-05 | 261.13 |
| 2021-08-04 | 264.23 |
| 2021-08-03 | 265.78 |
| 2021-08-02 | 271.98 |
| 2021-07-30 | 258.03 |
| 2021-07-29 | 258.03 |
| 2021-07-28 | 258.03 |
| 2021-07-27 | 242.53 |
| 2021-07-26 | 258.03 |
| 2021-07-23 | 265.78 |
| 2021-07-22 | 268.88 |
| 2021-07-21 | 275.08 |
| 2021-07-20 | 270.43 |
| 2021-07-19 | 284.38 |
| 2021-07-16 | 301.43 |
| 2021-07-15 | 290.58 |
| 2021-07-14 | 281.28 |
| 2021-07-13 | 262.68 |
| 2021-07-12 | 256.48 |
| 2021-07-09 | 254.93 |
| 2021-07-08 | 250.28 |
| 2021-07-07 | 250.28 |
| 2021-07-06 | 250.28 |
| 2021-07-05 | 253.38 |
| 2021-07-02 | 256.48 |
| 2021-06-30 | 258.03 |
| 2021-06-29 | 256.48 |
| 2021-06-28 | 258.03 |
| 2021-06-25 | 265.78 |
| 2021-06-24 | 264.23 |
| 2021-06-23 | 262.68 |
| 2021-06-22 | 268.88 |
| 2021-06-21 | 265.78 |
| 2021-06-18 | 265.78 |
| 2021-06-17 | 261.13 |
| 2021-06-16 | 264.23 |
| 2021-06-15 | 268.88 |
| 2021-06-11 | 278.18 |
| 2021-06-10 | 285.93 |
| 2021-06-09 | 292.13 |
| 2021-06-08 | 296.78 |
| 2021-06-07 | 289.03 |
| 2021-06-04 | 296.78 |
| 2021-06-03 | 310.73 |
| 2021-06-02 | 315.07 |
| 2021-06-01 | 319.40 |
| 2021-05-31 | 306.39 |
| 2021-05-28 | 280.36 |
| 2021-05-27 | 276.02 |
| 2021-05-26 | 271.68 |
| 2021-05-25 | 273.12 |
| 2021-05-24 | 271.68 |
| 2021-05-21 | 267.34 |
| 2021-05-20 | 265.89 |
| 2021-05-18 | 264.45 |
| 2021-05-17 | 261.56 |
| 2021-05-14 | 257.22 |
| 2021-05-13 | 261.56 |
| 2021-05-12 | 267.34 |
| 2021-05-11 | 268.79 |
| 2021-05-10 | 278.91 |
| 2021-05-07 | 265.89 |
| 2021-05-06 | 280.36 |
| 2021-05-05 | 284.69 |
| 2021-05-04 | 287.59 |
| 2021-05-03 | 276.02 |
| 2021-04-30 | 264.45 |
| 2021-04-29 | 290.48 |
| 2021-04-28 | 284.69 |
| 2021-04-27 | 291.93 |
| 2021-04-26 | 300.60 |
| 2021-04-23 | 274.57 |
| 2021-04-22 | 264.45 |
| 2021-04-21 | 249.99 |
| 2021-04-20 | 251.43 |
| 2021-04-19 | 258.66 |
| 2021-04-16 | 258.66 |
| 2021-04-15 | 247.09 |
| 2021-04-14 | 248.54 |
| 2021-04-13 | 251.43 |
| 2021-04-12 | 251.43 |
| 2021-04-09 | 260.11 |
| 2021-04-08 | 261.56 |
| 2021-04-07 | 258.66 |
| 2021-04-01 | 247.09 |
| 2021-03-31 | 241.31 |
| 2021-03-30 | 245.65 |
| 2021-03-29 | 247.09 |
| 2021-03-26 | 245.65 |
| 2021-03-25 | 223.95 |
| 2021-03-24 | 226.85 |
| 2021-03-23 | 219.61 |
| 2021-03-22 | 222.51 |
| 2021-03-19 | 212.38 |
| 2021-03-18 | 213.83 |
| 2021-03-17 | 212.38 |
| 2021-03-16 | 213.83 |
| 2021-03-15 | 213.83 |
| 2021-03-12 | 209.49 |
| 2021-03-11 | 216.72 |
| 2021-03-10 | 208.05 |
| 2021-03-09 | 205.15 |
| 2021-03-08 | 200.81 |
| 2021-03-05 | 210.94 |
| 2021-03-04 | 221.06 |
| 2021-03-03 | 231.18 |
| 2021-03-02 | 238.42 |
| 2021-03-01 | 226.85 |
| 2021-02-26 | 221.06 |
| 2021-02-25 | 238.42 |
| 2021-02-24 | 231.18 |
| 2021-02-23 | 255.77 |
| 2021-02-22 | 267.34 |
| 2021-02-19 | 268.79 |
| 2021-02-18 | 277.46 |
| 2021-02-17 | 277.46 |
| 2021-02-16 | 258.66 |
| 2021-02-11 | 247.09 |
| 2021-02-10 | 234.08 |
| 2021-02-09 | 241.31 |
| 2021-02-08 | 219.61 |
| 2021-02-05 | 216.72 |
| 2021-02-04 | 213.83 |
| 2021-02-03 | 228.29 |
| 2021-02-02 | 229.74 |
| 2021-02-01 | 212.38 |
| 2021-01-29 | 223.95 |
| 2021-01-28 | 249.99 |
| 2021-01-27 | 274.57 |
| 2021-01-26 | 271.68 |
| 2021-01-25 | 228.29 |
| 2021-01-22 | 218.17 |
| 2021-01-21 | 229.74 |
| 2021-01-20 | 206.60 |
| 2021-01-19 | 218.17 |
| 2021-01-18 | 218.17 |
| 2021-01-15 | 196.48 |
| 2021-01-14 | 205.15 |
| 2021-01-13 | 163.21 |
| 2021-01-12 | 153.09 |
| 2021-01-11 | 154.53 |
| 2021-01-08 | 155.98 |
| 2021-01-07 | 158.87 |
| 2021-01-06 | 163.21 |
| 2021-01-05 | 160.32 |
| 2021-01-04 | 158.87 |
| 2020-12-31 | 151.64 |
| 2020-12-30 | 151.64 |
| 2020-12-29 | 147.30 |
| 2020-12-28 | 150.20 |
| 2020-12-24 | 147.30 |
| 2020-12-23 | 148.75 |
| 2020-12-22 | 151.64 |
| 2020-12-21 | 153.09 |
| 2020-12-18 | 163.21 |
| 2020-12-17 | 163.21 |
| 2020-12-16 | 164.66 |
| 2020-12-15 | 166.10 |
| 2020-12-14 | 169.00 |
| 2020-12-11 | 161.77 |
| 2020-12-10 | 163.21 |
| 2020-12-09 | 161.77 |
| 2020-12-08 | 163.21 |
| 2020-12-07 | 160.32 |
| 2020-12-04 | 161.77 |
| 2020-12-03 | 164.66 |
| 2020-12-02 | 166.10 |
| 2020-12-01 | 169.00 |
| 2020-11-30 | 167.55 |
| 2020-11-27 | 171.89 |
| 2020-11-26 | 174.78 |
| 2020-11-25 | 180.57 |
| 2020-11-24 | 179.12 |
| 2020-11-23 | 176.23 |
| 2020-11-20 | 171.89 |
| 2020-11-19 | 176.23 |
| 2020-11-18 | 177.67 |
| 2020-11-17 | 173.34 |
| 2020-11-16 | 174.78 |
| 2020-11-13 | 176.23 |
| 2020-11-12 | 177.67 |
| 2020-11-11 | 179.12 |
| 2020-11-10 | 182.01 |
| 2020-11-09 | 180.57 |
| 2020-11-06 | 174.78 |
| 2020-11-05 | 173.34 |
| 2020-11-04 | 174.78 |
| 2020-11-03 | 173.34 |
| 2020-11-02 | 169.00 |
| 2020-10-30 | 176.23 |
| 2020-10-29 | 180.57 |
| 2020-10-28 | 180.57 |
| 2020-10-27 | 180.57 |
| 2020-10-23 | 195.03 |
| 2020-10-22 | 195.03 |
| 2020-10-21 | 193.58 |
| 2020-10-20 | 193.58 |
| 2020-10-19 | 190.69 |
| 2020-10-16 | 186.35 |
| 2020-10-15 | 182.01 |
| 2020-10-14 | 193.58 |
| 2020-10-12 | 193.58 |
| 2020-10-09 | 193.58 |
| 2020-10-08 | 190.69 |
| 2020-10-07 | 190.69 |
| 2020-10-06 | 193.58 |
| 2020-10-05 | 192.14 |
| 2020-09-30 | 193.58 |
| 2020-09-29 | 193.58 |
| 2020-09-28 | 193.58 |
| 2020-09-25 | 196.48 |
| 2020-09-24 | 196.48 |
| 2020-09-23 | 200.81 |
| 2020-09-22 | 205.15 |
| 2020-09-21 | 206.60 |
| 2020-09-18 | 209.49 |
| 2020-09-17 | 208.05 |
| 2020-09-16 | 214.55 |
| 2020-09-15 | 217.40 |
| 2020-09-14 | 220.25 |
| 2020-09-11 | 218.82 |
| 2020-09-10 | 214.55 |
| 2020-09-09 | 200.32 |
| 2020-09-08 | 201.74 |
| 2020-09-07 | 206.01 |
| 2020-09-04 | 208.86 |
| 2020-09-03 | 211.71 |
| 2020-09-02 | 208.86 |
| 2020-09-01 | 215.98 |
| 2020-08-31 | 220.25 |
| 2020-08-28 | 220.25 |
| 2020-08-27 | 220.25 |
| 2020-08-26 | 221.67 |
| 2020-08-25 | 224.52 |
| 2020-08-24 | 235.90 |
| 2020-08-21 | 235.90 |
| 2020-08-20 | 231.63 |
| 2020-08-19 | 240.17 |
| 2020-08-18 | 227.36 |
| 2020-08-17 | 228.79 |
| 2020-08-14 | 228.79 |
| 2020-08-13 | 231.63 |
| 2020-08-12 | 234.48 |
| 2020-08-11 | 231.63 |
| 2020-08-10 | 223.09 |
| 2020-08-07 | 231.63 |
| 2020-08-06 | 233.06 |
| 2020-08-05 | 238.75 |
| 2020-08-04 | 247.29 |
| 2020-08-03 | 267.22 |
| 2020-07-31 | 241.60 |
| 2020-07-30 | 227.36 |
| 2020-07-29 | 227.36 |
| 2020-07-28 | 221.67 |
| 2020-07-27 | 215.98 |
| 2020-07-24 | 224.52 |
| 2020-07-23 | 233.06 |
| 2020-07-22 | 243.02 |
| 2020-07-21 | 243.02 |
| 2020-07-20 | 235.90 |
| 2020-07-17 | 220.25 |
| 2020-07-16 | 213.13 |
| 2020-07-15 | 228.79 |
| 2020-07-14 | 238.75 |
| 2020-07-13 | 255.83 |
| 2020-07-10 | 277.18 |
| 2020-07-09 | 270.06 |
| 2020-07-08 | 228.79 |
| 2020-07-07 | 191.78 |
| 2020-07-06 | 197.47 |
| 2020-07-03 | 183.24 |
| 2020-07-02 | 184.66 |
| 2020-06-30 | 184.66 |
| 2020-06-29 | 184.66 |
| 2020-06-26 | 184.66 |
| 2020-06-24 | 193.20 |
| 2020-06-23 | 196.05 |
| 2020-06-22 | 193.20 |
| 2020-06-19 | 200.32 |
| 2020-06-18 | 201.74 |
| 2020-06-17 | 194.63 |
| 2020-06-16 | 196.05 |
| 2020-06-15 | 201.74 |
| 2020-06-12 | 215.98 |
| 2020-06-11 | 220.25 |
| 2020-06-10 | 224.52 |
| 2020-06-09 | 227.36 |
| 2020-06-08 | 224.52 |
| 2020-06-05 | 224.52 |
| 2020-06-04 | 230.21 |
| 2020-06-03 | 231.55 |
| 2020-06-02 | 227.54 |
| 2020-06-01 | 215.50 |
| 2020-05-29 | 215.50 |
| 2020-05-28 | 207.48 |
| 2020-05-27 | 210.16 |
| 2020-05-26 | 207.48 |
| 2020-05-25 | 202.14 |
| 2020-05-22 | 203.47 |
| 2020-05-21 | 212.83 |
| 2020-05-20 | 212.83 |
| 2020-05-19 | 210.16 |
| 2020-05-18 | 211.49 |
| 2020-05-15 | 214.17 |
| 2020-05-14 | 210.16 |
| 2020-05-13 | 223.53 |
| 2020-05-12 | 226.20 |
| 2020-05-11 | 235.56 |
| 2020-05-08 | 227.54 |
| 2020-05-07 | 234.22 |
| 2020-05-06 | 226.20 |
| 2020-05-05 | 222.19 |
| 2020-05-04 | 220.85 |
| 2020-04-29 | 232.88 |
| 2020-04-28 | 228.87 |
| 2020-04-27 | 227.54 |
| 2020-04-24 | 234.22 |
| 2020-04-23 | 236.89 |
| 2020-04-22 | 236.89 |
| 2020-04-21 | 232.88 |
| 2020-04-20 | 232.88 |
| 2020-04-17 | 240.90 |
| 2020-04-16 | 235.56 |
| 2020-04-15 | 238.23 |
| 2020-04-14 | 246.25 |
| 2020-04-09 | 243.58 |
| 2020-04-08 | 243.58 |
| 2020-04-07 | 247.59 |
| 2020-04-06 | 239.57 |
| 2020-04-03 | 234.22 |
| 2020-04-02 | 236.89 |
| 2020-04-01 | 219.51 |
| 2020-03-31 | 227.54 |
| 2020-03-30 | 224.86 |
| 2020-03-27 | 238.23 |
| 2020-03-26 | 238.23 |
| 2020-03-25 | 234.22 |
| 2020-03-24 | 236.89 |
| 2020-03-23 | 234.22 |
| 2020-03-20 | 250.26 |
| 2020-03-19 | 230.21 |
| 2020-03-18 | 255.61 |
| 2020-03-17 | 275.66 |
| 2020-03-16 | 289.03 |
| 2020-03-13 | 301.06 |
| 2020-03-12 | 323.79 |
| 2020-03-11 | 347.86 |
| 2020-03-10 | 354.54 |
| 2020-03-09 | 369.25 |
| 2020-03-06 | 397.32 |
| 2020-03-05 | 398.66 |
| 2020-03-04 | 398.66 |
| 2020-03-03 | 398.66 |
| 2020-03-02 | 394.65 |
| 2020-02-28 | 381.28 |
| 2020-02-27 | 399.99 |
| 2020-02-26 | 406.68 |
| 2020-02-25 | 387.96 |
| 2020-02-24 | 383.95 |
| 2020-02-21 | 397.32 |
| 2020-02-20 | 397.32 |
| 2020-02-19 | 394.65 |
| 2020-02-18 | 401.33 |
| 2020-02-17 | 409.35 |
| 2020-02-14 | 377.27 |
| 2020-02-13 | 391.97 |
| 2020-02-12 | 405.34 |
| 2020-02-11 | 374.59 |
| 2020-02-10 | 370.58 |
| 2020-02-07 | 335.82 |
| 2020-02-06 | 317.11 |
| 2020-02-05 | 309.09 |
| 2020-02-04 | 295.72 |
| 2020-02-03 | 287.70 |
| 2020-01-31 | 286.36 |
| 2020-01-30 | 298.39 |
| 2020-01-29 | 303.74 |
| 2020-01-24 | 315.77 |
| 2020-01-23 | 314.43 |
| 2020-01-22 | 321.12 |
| 2020-01-21 | 321.12 |
| 2020-01-20 | 321.12 |
| 2020-01-17 | 319.78 |
| 2020-01-16 | 317.11 |
| 2020-01-15 | 315.77 |
| 2020-01-14 | 303.74 |
| 2020-01-13 | 303.74 |
| 2020-01-10 | 303.74 |
| 2020-01-09 | 299.73 |
| 2020-01-08 | 293.04 |
| 2020-01-07 | 294.38 |
| 2020-01-06 | 291.71 |
| 2020-01-03 | 295.72 |
| 2020-01-02 | 294.38 |
| 2019-12-31 | 290.37 |
| 2019-12-30 | 287.70 |
| 2019-12-27 | 290.37 |
| 2019-12-24 | 289.03 |
| 2019-12-23 | 293.04 |
| 2019-12-20 | 295.72 |
| 2019-12-19 | 299.73 |
| 2019-12-18 | 289.03 |
| 2019-12-17 | 290.37 |
| 2019-12-16 | 291.71 |
| 2019-12-13 | 291.71 |
| 2019-12-12 | 293.04 |
| 2019-12-11 | 294.38 |
| 2019-12-10 | 295.72 |
| 2019-12-09 | 294.38 |
| 2019-12-06 | 299.73 |
| 2019-12-05 | 301.06 |
| 2019-12-04 | 293.04 |
| 2019-12-03 | 293.04 |
| 2019-12-02 | 294.38 |
| 2019-11-29 | 293.04 |
| 2019-11-28 | 286.36 |
| 2019-11-27 | 289.03 |
| 2019-11-26 | 290.37 |
| 2019-11-25 | 293.04 |
| 2019-11-22 | 293.04 |
| 2019-11-21 | 294.38 |
| 2019-11-20 | 281.01 |
| 2019-11-19 | 279.67 |
| 2019-11-18 | 277.00 |
| 2019-11-15 | 277.00 |
| 2019-11-14 | 281.01 |
| 2019-11-13 | 281.01 |
| 2019-11-12 | 285.02 |
| 2019-11-11 | 291.71 |
| 2019-11-08 | 298.39 |
| 2019-11-07 | 298.39 |
| 2019-11-06 | 295.72 |
| 2019-11-05 | 290.37 |
| 2019-11-04 | 290.37 |
| 2019-11-01 | 294.38 |
| 2019-10-31 | 301.06 |
| 2019-10-30 | 313.10 |
| 2019-10-29 | 317.11 |
| 2019-10-28 | 321.12 |
| 2019-10-25 | 321.12 |
| 2019-10-24 | 319.78 |
| 2019-10-23 | 303.74 |
| 2019-10-22 | 303.74 |
| 2019-10-21 | 297.05 |
| 2019-10-18 | 306.41 |
| 2019-10-17 | 310.42 |
| 2019-10-16 | 317.11 |
| 2019-10-15 | 321.12 |
| 2019-10-14 | 321.12 |
| 2019-10-11 | 317.11 |
| 2019-10-10 | 311.76 |
| 2019-10-09 | 321.12 |
| 2019-10-08 | 321.12 |
| 2019-10-04 | 321.12 |
| 2019-10-03 | 325.13 |
| 2019-10-02 | 323.79 |
| 2019-09-30 | 323.79 |
| 2019-09-27 | 315.77 |
| 2019-09-26 | 323.79 |
| 2019-09-25 | 315.77 |
| 2019-09-24 | 307.75 |
| 2019-09-23 | 301.06 |
| 2019-09-20 | 301.06 |
| 2019-09-19 | 295.72 |
| 2019-09-18 | 289.70 |
| 2019-09-17 | 287.07 |
| 2019-09-16 | 284.43 |
| 2019-09-13 | 279.17 |
| 2019-09-12 | 277.85 |
| 2019-09-11 | 275.22 |
| 2019-09-10 | 262.05 |
| 2019-09-09 | 258.10 |
| 2019-09-06 | 255.47 |
| 2019-09-05 | 251.52 |
| 2019-09-04 | 250.20 |
| 2019-09-03 | 248.89 |
| 2019-09-02 | 248.89 |
| 2019-08-30 | 256.79 |
| 2019-08-29 | 268.64 |
| 2019-08-28 | 260.74 |
| 2019-08-27 | 267.32 |
| 2019-08-26 | 260.74 |
| 2019-08-23 | 266.00 |
| 2019-08-22 | 277.85 |
| 2019-08-21 | 264.69 |
| 2019-08-20 | 271.27 |
| 2019-08-19 | 264.69 |
| 2019-08-16 | 272.59 |
| 2019-08-15 | 264.69 |
| 2019-08-14 | 264.69 |
| 2019-08-13 | 262.05 |
| 2019-08-12 | 260.74 |
| 2019-08-09 | 259.42 |
| 2019-08-08 | 272.59 |
| 2019-08-07 | 279.17 |
| 2019-08-06 | 283.12 |
| 2019-08-05 | 288.38 |
| 2019-08-02 | 296.28 |
| 2019-08-01 | 308.13 |
| 2019-07-31 | 302.87 |
| 2019-07-30 | 304.18 |
| 2019-07-29 | 314.72 |
| 2019-07-26 | 325.25 |
| 2019-07-25 | 323.93 |
| 2019-07-24 | 331.83 |
| 2019-07-23 | 331.83 |
| 2019-07-22 | 321.30 |
| 2019-07-19 | 321.30 |
| 2019-07-18 | 329.20 |
| 2019-07-17 | 319.98 |
| 2019-07-16 | 312.08 |
| 2019-07-15 | 308.13 |
| 2019-07-12 | 300.23 |
| 2019-07-11 | 298.92 |
| 2019-07-10 | 304.18 |
| 2019-07-09 | 304.18 |
| 2019-07-08 | 306.82 |
| 2019-07-05 | 294.97 |
| 2019-07-04 | 300.23 |
| 2019-07-03 | 308.13 |
| 2019-07-02 | 306.82 |
| 2019-06-28 | 318.66 |
| 2019-06-27 | 314.72 |
| 2019-06-26 | 327.88 |
| 2019-06-25 | 322.61 |
| 2019-06-24 | 319.98 |
| 2019-06-21 | 306.82 |
| 2019-06-20 | 280.48 |
| 2019-06-19 | 272.59 |
| 2019-06-18 | 266.00 |
| 2019-06-17 | 271.27 |
| 2019-06-14 | 268.64 |
| 2019-06-13 | 271.27 |
| 2019-06-12 | 269.95 |
| 2019-06-11 | 269.95 |
| 2019-06-10 | 268.64 |
| 2019-06-06 | 267.32 |
| 2019-06-05 | 266.00 |
| 2019-06-04 | 250.20 |
| 2019-06-03 | 252.84 |
| 2019-05-31 | 254.81 |
| 2019-05-30 | 257.34 |
| 2019-05-29 | 242.19 |
| 2019-05-28 | 235.87 |
| 2019-05-27 | 245.97 |
| 2019-05-24 | 252.29 |
| 2019-05-23 | 273.75 |
| 2019-05-22 | 292.69 |
| 2019-05-21 | 292.69 |
| 2019-05-20 | 292.69 |
| 2019-05-17 | 302.79 |
| 2019-05-16 | 304.06 |
| 2019-05-15 | 305.32 |
| 2019-05-14 | 309.11 |
| 2019-05-10 | 309.11 |
| 2019-05-09 | 309.11 |
| 2019-05-08 | 305.32 |
| 2019-05-07 | 316.68 |
| 2019-05-06 | 311.63 |
| 2019-05-03 | 343.20 |
| 2019-05-02 | 341.94 |
| 2019-04-30 | 344.46 |
| 2019-04-29 | 349.51 |
| 2019-04-26 | 329.31 |
| 2019-04-25 | 331.84 |
| 2019-04-24 | 340.67 |
| 2019-04-23 | 336.89 |
| 2019-04-18 | 335.62 |
| 2019-04-17 | 343.20 |
| 2019-04-16 | 341.94 |
| 2019-04-15 | 341.94 |
| 2019-04-12 | 345.72 |
| 2019-04-11 | 345.72 |
| 2019-04-10 | 345.72 |
| 2019-04-09 | 345.72 |
| 2019-04-08 | 341.94 |
| 2019-04-04 | 353.30 |
| 2019-04-03 | 354.56 |
| 2019-04-02 | 353.30 |
| 2019-04-01 | 353.30 |
| 2019-03-29 | 344.46 |
| 2019-03-28 | 345.72 |
| 2019-03-27 | 343.20 |
| 2019-03-26 | 341.94 |
| 2019-03-25 | 345.72 |
| 2019-03-22 | 343.20 |
| 2019-03-21 | 341.94 |
| 2019-03-20 | 349.51 |
| 2019-03-19 | 349.51 |
| 2019-03-18 | 355.83 |
| 2019-03-15 | 348.25 |
| 2019-03-14 | 348.25 |
| 2019-03-13 | 350.78 |
| 2019-03-12 | 354.56 |
| 2019-03-11 | 348.25 |
| 2019-03-08 | 348.25 |
| 2019-03-07 | 354.56 |
| 2019-03-06 | 362.14 |
| 2019-03-05 | 377.29 |
| 2019-03-04 | 359.61 |
| 2019-03-01 | 359.61 |
| 2019-02-28 | 340.67 |
| 2019-02-27 | 340.67 |
| 2019-02-26 | 341.94 |
| 2019-02-25 | 319.21 |
| 2019-02-22 | 323.00 |
| 2019-02-21 | 324.26 |
| 2019-02-20 | 316.68 |
| 2019-02-19 | 320.47 |
| 2019-02-18 | 315.42 |
| 2019-02-15 | 315.42 |
| 2019-02-14 | 305.32 |
| 2019-02-13 | 307.84 |
| 2019-02-12 | 311.63 |
| 2019-02-11 | 316.68 |
| 2019-02-08 | 321.73 |
| 2019-02-04 | 329.31 |
| 2019-02-01 | 320.47 |
| 2019-01-31 | 329.31 |
| 2019-01-30 | 323.00 |
| 2019-01-29 | 323.00 |
| 2019-01-28 | 326.78 |
| 2019-01-25 | 317.95 |
| 2019-01-24 | 320.47 |
| 2019-01-23 | 320.47 |
| 2019-01-22 | 317.95 |
| 2019-01-21 | 310.37 |
| 2019-01-18 | 325.52 |
| 2019-01-17 | 321.73 |
| 2019-01-16 | 312.90 |
| 2019-01-15 | 317.95 |
| 2019-01-14 | 310.37 |
| 2019-01-11 | 307.84 |
| 2019-01-10 | 304.06 |
| 2019-01-09 | 307.84 |
| 2019-01-08 | 305.32 |
| 2019-01-07 | 302.79 |
| 2019-01-04 | 300.27 |
| 2019-01-03 | 283.85 |
| 2019-01-02 | 286.38 |
| 2018-12-31 | 291.43 |
| 2018-12-28 | 291.43 |
| 2018-12-27 | 283.85 |
| 2018-12-24 | 272.49 |
| 2018-12-21 | 278.80 |
| 2018-12-20 | 280.07 |
| 2018-12-19 | 283.85 |
| 2018-12-18 | 277.54 |
| 2018-12-17 | 282.59 |
| 2018-12-14 | 278.80 |
| 2018-12-13 | 278.80 |
| 2018-12-12 | 278.80 |
| 2018-12-11 | 281.33 |
| 2018-12-10 | 278.80 |
| 2018-12-07 | 277.54 |
| 2018-12-06 | 272.49 |
| 2018-12-05 | 276.28 |
| 2018-12-04 | 269.96 |
| 2018-12-03 | 271.23 |
| 2018-11-30 | 272.49 |
| 2018-11-29 | 273.75 |
| 2018-11-28 | 269.96 |
| 2018-11-27 | 266.18 |
| 2018-11-26 | 266.18 |
| 2018-11-23 | 266.18 |
| 2018-11-22 | 259.86 |
| 2018-11-21 | 264.91 |
| 2018-11-20 | 267.44 |
| 2018-11-19 | 264.91 |
| 2018-11-16 | 258.60 |
| 2018-11-15 | 249.76 |
| 2018-11-14 | 237.13 |
| 2018-11-13 | 243.45 |
| 2018-11-12 | 235.87 |
| 2018-11-09 | 238.40 |
| 2018-11-08 | 237.13 |
| 2018-11-07 | 239.66 |
| 2018-11-06 | 237.13 |
| 2018-11-05 | 232.08 |
| 2018-11-02 | 228.30 |
| 2018-11-01 | 220.72 |
| 2018-10-31 | 218.19 |
| 2018-10-30 | 218.19 |
| 2018-10-29 | 219.46 |
| 2018-10-26 | 225.77 |
| 2018-10-25 | 239.66 |
| 2018-10-24 | 229.56 |
| 2018-10-23 | 229.56 |
| 2018-10-22 | 235.87 |
| 2018-10-19 | 244.71 |
| 2018-10-18 | 232.08 |
| 2018-10-16 | 223.25 |
| 2018-10-15 | 220.72 |
| 2018-10-12 | 225.77 |
| 2018-10-11 | 227.03 |
| 2018-10-10 | 242.19 |
| 2018-10-09 | 243.45 |
| 2018-10-08 | 243.45 |
| 2018-10-05 | 247.24 |
| 2018-10-04 | 245.97 |
| 2018-10-03 | 245.97 |
| 2018-10-02 | 251.02 |
| 2018-09-28 | 256.07 |
| 2018-09-27 | 256.07 |
| 2018-09-26 | 259.86 |
| 2018-09-24 | 258.62 |
| 2018-09-21 | 263.60 |
| 2018-09-20 | 262.35 |
| 2018-09-19 | 268.58 |
| 2018-09-18 | 264.84 |
| 2018-09-17 | 257.37 |
| 2018-09-14 | 261.11 |
| 2018-09-13 | 261.11 |
| 2018-09-12 | 261.11 |
| 2018-09-11 | 271.07 |
| 2018-09-10 | 276.05 |
| 2018-09-07 | 279.79 |
| 2018-09-06 | 278.54 |
| 2018-09-05 | 287.26 |
| 2018-09-04 | 288.50 |
| 2018-09-03 | 289.75 |
| 2018-08-31 | 308.43 |
| 2018-08-30 | 302.20 |
| 2018-08-29 | 307.18 |
| 2018-08-28 | 307.18 |
| 2018-08-27 | 300.95 |
| 2018-08-24 | 298.46 |
| 2018-08-23 | 315.90 |
| 2018-08-22 | 293.48 |
| 2018-08-21 | 287.26 |
| 2018-08-20 | 273.56 |
| 2018-08-17 | 268.58 |
| 2018-08-16 | 266.09 |
| 2018-08-15 | 261.11 |
| 2018-08-14 | 258.62 |
| 2018-08-13 | 264.84 |
| 2018-08-10 | 266.09 |
| 2018-08-09 | 268.58 |
| 2018-08-08 | 267.33 |
| 2018-08-07 | 264.84 |
| 2018-08-06 | 259.86 |
| 2018-08-03 | 264.84 |
| 2018-08-02 | 264.84 |
| 2018-08-01 | 268.58 |
| 2018-07-31 | 272.31 |
| 2018-07-30 | 267.33 |
| 2018-07-27 | 264.84 |
| 2018-07-26 | 267.33 |
| 2018-07-25 | 273.56 |
| 2018-07-24 | 273.56 |
| 2018-07-23 | 266.09 |
| 2018-07-20 | 274.81 |
| 2018-07-19 | 286.01 |
| 2018-07-18 | 281.03 |
| 2018-07-17 | 281.03 |
| 2018-07-16 | 277.30 |
| 2018-07-13 | 278.54 |
| 2018-07-12 | 286.01 |
| 2018-07-11 | 283.52 |
| 2018-07-10 | 286.01 |
| 2018-07-09 | 292.24 |
| 2018-07-06 | 287.26 |
| 2018-07-05 | 288.50 |
| 2018-07-04 | 294.73 |
| 2018-07-03 | 297.22 |
| 2018-06-29 | 300.95 |
| 2018-06-28 | 307.18 |
| 2018-06-27 | 308.43 |
| 2018-06-26 | 313.41 |
| 2018-06-25 | 313.41 |
| 2018-06-22 | 314.65 |
| 2018-06-21 | 320.88 |
| 2018-06-20 | 320.88 |
| 2018-06-19 | 322.12 |
| 2018-06-15 | 323.37 |
| 2018-06-14 | 324.61 |
| 2018-06-13 | 330.84 |
| 2018-06-12 | 334.57 |
| 2018-06-11 | 329.59 |
| 2018-06-08 | 330.84 |
| 2018-06-07 | 328.35 |
| 2018-06-06 | 332.08 |
| 2018-06-05 | 329.59 |
| 2018-06-04 | 345.78 |
| 2018-06-01 | 337.69 |
| 2018-05-31 | 325.60 |
| 2018-05-30 | 326.81 |
| 2018-05-29 | 324.39 |
| 2018-05-28 | 326.81 |
| 2018-05-25 | 326.81 |
| 2018-05-24 | 328.01 |
| 2018-05-23 | 340.11 |
| 2018-05-21 | 340.11 |
| 2018-05-18 | 348.57 |
| 2018-05-17 | 347.36 |
| 2018-05-16 | 350.99 |
| 2018-05-15 | 347.36 |
| 2018-05-14 | 344.94 |
| 2018-05-11 | 344.94 |
| 2018-05-10 | 347.36 |
| 2018-05-09 | 347.36 |
| 2018-05-08 | 349.78 |
| 2018-05-07 | 349.78 |
| 2018-05-04 | 341.31 |
| 2018-05-03 | 350.99 |
| 2018-05-02 | 350.99 |
| 2018-04-30 | 349.78 |
| 2018-04-27 | 343.73 |
| 2018-04-26 | 336.48 |
| 2018-04-25 | 336.48 |
| 2018-04-24 | 336.48 |
| 2018-04-23 | 336.48 |
| 2018-04-20 | 335.27 |
| 2018-04-19 | 341.31 |
| 2018-04-18 | 336.48 |
| 2018-04-17 | 338.90 |
| 2018-04-16 | 338.90 |
| 2018-04-13 | 344.94 |
| 2018-04-12 | 346.15 |
| 2018-04-11 | 344.94 |
| 2018-04-10 | 342.52 |
| 2018-04-09 | 348.57 |
| 2018-04-06 | 341.31 |
| 2018-04-04 | 338.90 |
| 2018-04-03 | 347.36 |
| 2018-03-29 | 336.48 |
| 2018-03-28 | 344.94 |
| 2018-03-27 | 340.11 |
| 2018-03-26 | 335.27 |
| 2018-03-23 | 325.60 |
| 2018-03-22 | 335.27 |
| 2018-03-21 | 340.11 |
| 2018-03-20 | 342.52 |
| 2018-03-19 | 342.52 |
| 2018-03-16 | 342.52 |
| 2018-03-15 | 341.31 |
| 2018-03-14 | 331.64 |
| 2018-03-13 | 330.43 |
| 2018-03-12 | 321.97 |
| 2018-03-09 | 329.22 |
| 2018-03-08 | 330.43 |
| 2018-03-07 | 330.43 |
| 2018-03-06 | 324.39 |
| 2018-03-05 | 326.81 |
| 2018-03-02 | 326.81 |
| 2018-03-01 | 325.60 |
| 2018-02-28 | 318.34 |
| 2018-02-27 | 323.18 |
| 2018-02-26 | 331.64 |
| 2018-02-23 | 342.52 |
| 2018-02-22 | 340.11 |
| 2018-02-21 | 335.27 |
| 2018-02-20 | 335.27 |
| 2018-02-15 | 323.18 |
| 2018-02-14 | 323.18 |
| 2018-02-13 | 321.97 |
| 2018-02-12 | 323.18 |
| 2018-02-09 | 325.60 |
| 2018-02-08 | 318.34 |
| 2018-02-07 | 317.13 |
| 2018-02-06 | 321.97 |
| 2018-02-05 | 338.90 |
| 2018-02-02 | 349.78 |
| 2018-02-01 | 346.15 |
| 2018-01-31 | 346.15 |
| 2018-01-30 | 346.15 |
| 2018-01-29 | 348.57 |
| 2018-01-26 | 350.99 |
| 2018-01-25 | 340.11 |
| 2018-01-24 | 348.57 |
| 2018-01-23 | 353.41 |
| 2018-01-22 | 349.78 |
| 2018-01-19 | 348.57 |
| 2018-01-18 | 346.15 |
| 2018-01-17 | 348.57 |
| 2018-01-16 | 350.99 |
| 2018-01-15 | 347.36 |
| 2018-01-12 | 363.08 |
| 2018-01-11 | 350.99 |
| 2018-01-10 | 357.03 |
| 2018-01-09 | 371.54 |
| 2018-01-08 | 376.38 |
| 2018-01-05 | 393.31 |
| 2018-01-04 | 343.73 |
| 2018-01-03 | 325.60 |
| 2018-01-02 | 309.88 |
| 2017-12-29 | 312.30 |
| 2017-12-28 | 313.51 |
| 2017-12-27 | 312.30 |
| 2017-12-22 | 313.51 |
| 2017-12-21 | 314.72 |
| 2017-12-20 | 313.51 |
| 2017-12-19 | 314.72 |
| 2017-12-18 | 305.04 |
| 2017-12-15 | 302.62 |
| 2017-12-14 | 320.76 |
| 2017-12-13 | 321.97 |
| 2017-12-12 | 315.92 |
| 2017-12-11 | 311.09 |
| 2017-12-08 | 313.51 |
| 2017-12-07 | 320.76 |
| 2017-12-06 | 325.60 |
| 2017-12-05 | 319.55 |
| 2017-12-04 | 320.76 |
| 2017-12-01 | 323.18 |
| 2017-11-30 | 325.60 |
| 2017-11-29 | 313.51 |
| 2017-11-28 | 313.51 |
| 2017-11-27 | 311.09 |
| 2017-11-24 | 313.51 |
| 2017-11-23 | 305.04 |
| 2017-11-22 | 317.13 |
| 2017-11-21 | 303.83 |
| 2017-11-20 | 319.55 |
| 2017-11-17 | 331.64 |
| 2017-11-16 | 337.69 |
| 2017-11-15 | 334.06 |
| 2017-11-14 | 338.90 |
| 2017-11-13 | 330.43 |
| 2017-11-10 | 326.81 |
| 2017-11-09 | 332.85 |
| 2017-11-08 | 337.69 |
| 2017-11-07 | 332.85 |
| 2017-11-06 | 343.73 |
| 2017-11-03 | 340.11 |
| 2017-11-02 | 334.06 |
| 2017-11-01 | 343.73 |
| 2017-10-31 | 347.36 |
| 2017-10-30 | 350.99 |
| 2017-10-27 | 350.99 |
| 2017-10-26 | 347.36 |
| 2017-10-25 | 344.94 |
| 2017-10-24 | 352.20 |
| 2017-10-23 | 352.20 |
| 2017-10-20 | 349.78 |
| 2017-10-19 | 346.15 |
| 2017-10-18 | 342.52 |
| 2017-10-17 | 348.57 |
| 2017-10-16 | 348.57 |
| 2017-10-13 | 349.78 |
| 2017-10-12 | 353.41 |
| 2017-10-11 | 355.82 |
| 2017-10-10 | 347.36 |
| 2017-10-09 | 347.36 |
| 2017-10-06 | 349.78 |
| 2017-10-04 | 341.31 |
| 2017-10-03 | 341.31 |
| 2017-09-29 | 341.31 |
| 2017-09-28 | 340.11 |
| 2017-09-27 | 344.34 |
| 2017-09-26 | 334.76 |
| 2017-09-25 | 339.55 |
| 2017-09-22 | 346.73 |
| 2017-09-21 | 353.92 |
| 2017-09-20 | 362.30 |
| 2017-09-19 | 352.72 |
| 2017-09-18 | 353.92 |
| 2017-09-15 | 355.12 |
| 2017-09-14 | 358.71 |
| 2017-09-13 | 353.92 |
| 2017-09-12 | 352.72 |
| 2017-09-11 | 357.51 |
| 2017-09-08 | 352.72 |
| 2017-09-07 | 352.72 |
| 2017-09-06 | 349.13 |
| 2017-09-05 | 351.52 |
| 2017-09-04 | 356.31 |
| 2017-09-01 | 370.69 |
| 2017-08-31 | 367.09 |
| 2017-08-30 | 345.54 |
| 2017-08-29 | 331.16 |
| 2017-08-28 | 340.74 |
| 2017-08-25 | 343.14 |
| 2017-08-24 | 347.93 |
| 2017-08-22 | 351.52 |
| 2017-08-21 | 352.72 |
| 2017-08-18 | 343.14 |
| 2017-08-17 | 345.54 |
| 2017-08-16 | 338.35 |
| 2017-08-15 | 340.74 |
| 2017-08-14 | 340.74 |
| 2017-08-11 | 344.34 |
| 2017-08-10 | 350.33 |
| 2017-08-09 | 356.31 |
| 2017-08-08 | 357.51 |
| 2017-08-07 | 363.50 |
| 2017-08-04 | 364.70 |
| 2017-08-03 | 369.49 |
| 2017-08-02 | 371.88 |
| 2017-08-01 | 364.70 |
| 2017-07-31 | 361.11 |
| 2017-07-28 | 364.70 |
| 2017-07-27 | 364.70 |
| 2017-07-26 | 373.08 |
| 2017-07-25 | 370.69 |
| 2017-07-24 | 376.67 |
| 2017-07-21 | 375.48 |
| 2017-07-20 | 374.28 |
| 2017-07-19 | 370.69 |
| 2017-07-18 | 363.50 |
| 2017-07-17 | 369.49 |
| 2017-07-14 | 382.66 |
| 2017-07-13 | 387.45 |
| 2017-07-12 | 389.85 |
| 2017-07-11 | 388.65 |
| 2017-07-10 | 388.65 |
| 2017-07-07 | 388.65 |
| 2017-07-06 | 393.44 |
| 2017-07-05 | 391.05 |
| 2017-07-04 | 385.06 |
| 2017-07-03 | 388.65 |
| 2017-06-30 | 391.05 |
| 2017-06-29 | 388.65 |
| 2017-06-28 | 391.05 |
| 2017-06-27 | 400.63 |
| 2017-06-26 | 401.83 |
| 2017-06-23 | 395.84 |
| 2017-06-22 | 400.63 |
| 2017-06-21 | 405.42 |
| 2017-06-20 | 409.01 |
| 2017-06-19 | 409.01 |
| 2017-06-16 | 409.01 |
| 2017-06-15 | 399.43 |
| 2017-06-14 | 403.02 |
| 2017-06-13 | 400.63 |
| 2017-06-12 | 399.43 |
| 2017-06-09 | 412.61 |
| 2017-06-08 | 405.42 |
| 2017-06-07 | 401.83 |
| 2017-06-06 | 403.02 |
| 2017-06-05 | 401.83 |
| 2017-06-02 | 401.83 |
| 2017-06-01 | 395.84 |
| 2017-05-31 | 391.10 |
| 2017-05-29 | 392.29 |
| 2017-05-26 | 394.65 |
| 2017-05-25 | 391.10 |
| 2017-05-24 | 391.10 |
| 2017-05-23 | 388.74 |
| 2017-05-22 | 386.37 |
| 2017-05-19 | 386.37 |
| 2017-05-18 | 385.19 |
| 2017-05-17 | 395.84 |
| 2017-05-16 | 387.55 |
| 2017-05-15 | 398.20 |
| 2017-05-12 | 401.75 |
| 2017-05-11 | 402.94 |
| 2017-05-10 | 399.39 |
| 2017-05-09 | 385.19 |
| 2017-05-08 | 381.64 |
| 2017-05-05 | 385.19 |
| 2017-05-04 | 399.39 |
| 2017-05-02 | 410.04 |
| 2017-04-28 | 399.39 |
| 2017-04-27 | 406.49 |
| 2017-04-26 | 419.51 |
| 2017-04-25 | 426.61 |
| 2017-04-24 | 406.49 |
| 2017-04-21 | 414.77 |
| 2017-04-20 | 419.51 |
| 2017-04-19 | 406.49 |
| 2017-04-18 | 395.84 |
| 2017-04-13 | 408.85 |
| 2017-04-12 | 408.85 |
| 2017-04-11 | 408.85 |
| 2017-04-10 | 428.97 |
| 2017-04-07 | 385.19 |
| 2017-04-06 | 382.82 |
| 2017-04-05 | 385.19 |
| 2017-04-03 | 391.10 |
| 2017-03-31 | 391.10 |
| 2017-03-30 | 392.29 |
| 2017-03-29 | 393.47 |
| 2017-03-28 | 392.29 |
| 2017-03-27 | 380.45 |
| 2017-03-24 | 385.19 |
| 2017-03-23 | 389.92 |
| 2017-03-22 | 387.55 |
| 2017-03-21 | 397.02 |
| 2017-03-20 | 400.57 |
| 2017-03-17 | 387.55 |
| 2017-03-16 | 379.27 |
| 2017-03-15 | 370.99 |
| 2017-03-14 | 372.17 |
| 2017-03-13 | 366.25 |
| 2017-03-10 | 357.97 |
| 2017-03-09 | 363.89 |
| 2017-03-08 | 374.54 |
| 2017-03-07 | 374.54 |
| 2017-03-06 | 370.99 |
| 2017-03-03 | 375.72 |
| 2017-03-02 | 388.74 |
| 2017-03-01 | 387.55 |
| 2017-02-28 | 387.55 |
| 2017-02-27 | 395.84 |
| 2017-02-24 | 388.74 |
| 2017-02-23 | 397.02 |
| 2017-02-22 | 391.10 |
| 2017-02-21 | 391.10 |
| 2017-02-20 | 394.65 |
| 2017-02-17 | 381.64 |
| 2017-02-16 | 394.65 |
| 2017-02-15 | 397.02 |
| 2017-02-14 | 388.74 |
| 2017-02-13 | 397.02 |
| 2017-02-10 | 381.64 |
| 2017-02-09 | 386.37 |
| 2017-02-08 | 375.72 |
| 2017-02-07 | 380.45 |
| 2017-02-06 | 376.90 |
| 2017-02-03 | 363.89 |
| 2017-02-02 | 352.05 |
| 2017-02-01 | 356.79 |
| 2017-01-27 | 362.70 |
| 2017-01-26 | 375.72 |
| 2017-01-25 | 370.99 |
| 2017-01-24 | 378.09 |
| 2017-01-23 | 376.90 |
| 2017-01-20 | 369.80 |
| 2017-01-19 | 369.80 |
| 2017-01-18 | 357.97 |
| 2017-01-17 | 353.24 |
| 2017-01-16 | 343.77 |
| 2017-01-13 | 361.52 |
| 2017-01-12 | 366.25 |
| 2017-01-11 | 375.72 |
| 2017-01-10 | 375.72 |
| 2017-01-09 | 375.72 |
| 2017-01-06 | 353.24 |
| 2017-01-05 | 335.49 |
| 2017-01-04 | 336.67 |
| 2017-01-03 | 336.67 |
| 2016-12-30 | 341.40 |
| 2016-12-29 | 339.04 |
| 2016-12-28 | 342.59 |
| 2016-12-23 | 343.77 |
| 2016-12-22 | 360.34 |
| 2016-12-21 | 355.60 |
| 2016-12-20 | 363.89 |
| 2016-12-19 | 372.17 |
| 2016-12-16 | 360.34 |
| 2016-12-15 | 368.62 |
| 2016-12-14 | 372.17 |
| 2016-12-13 | 373.35 |
| 2016-12-12 | 382.82 |
| 2016-12-09 | 382.82 |
| 2016-12-08 | 389.92 |
| 2016-12-07 | 384.00 |
| 2016-12-06 | 380.45 |
| 2016-12-05 | 394.65 |
| 2016-12-02 | 391.10 |
| 2016-12-01 | 392.29 |
| 2016-11-30 | 398.20 |
| 2016-11-29 | 397.02 |
| 2016-11-28 | 402.94 |
| 2016-11-25 | 400.57 |
| 2016-11-24 | 402.94 |
| 2016-11-23 | 405.30 |
| 2016-11-22 | 407.67 |
| 2016-11-21 | 420.69 |
| 2016-11-18 | 439.62 |
| 2016-11-17 | 460.92 |
| 2016-11-16 | 475.12 |
| 2016-11-15 | 466.84 |
| 2016-11-14 | 468.02 |
| 2016-11-11 | 475.12 |
| 2016-11-10 | 479.86 |
| 2016-11-09 | 481.04 |
| 2016-11-08 | 490.51 |
| 2016-11-07 | 483.41 |
| 2016-11-04 | 498.79 |
| 2016-11-03 | 490.51 |
| 2016-11-02 | 489.32 |
| 2016-11-01 | 491.69 |
| 2016-10-31 | 503.53 |
| 2016-10-28 | 504.71 |
| 2016-10-27 | 526.01 |
| 2016-10-26 | 527.19 |
| 2016-10-25 | 535.48 |
| 2016-10-24 | 535.48 |
| 2016-10-20 | 529.56 |
| 2016-10-19 | 529.56 |
| 2016-10-18 | 541.39 |
| 2016-10-17 | 527.19 |
| 2016-10-14 | 526.01 |
| 2016-10-13 | 530.74 |
| 2016-10-12 | 535.48 |
| 2016-10-11 | 547.31 |
| 2016-10-07 | 536.66 |
| 2016-10-06 | 539.03 |
| 2016-10-05 | 537.84 |
| 2016-10-04 | 537.84 |
| 2016-10-03 | 533.11 |
| 2016-09-30 | 535.48 |
| 2016-09-29 | 539.03 |
| 2016-09-28 | 530.15 |
| 2016-09-27 | 530.15 |
| 2016-09-26 | 530.15 |
| 2016-09-23 | 543.08 |
| 2016-09-22 | 546.61 |
| 2016-09-21 | 541.91 |
| 2016-09-20 | 545.44 |
| 2016-09-19 | 551.31 |
| 2016-09-15 | 552.49 |
| 2016-09-14 | 545.44 |
| 2016-09-13 | 547.79 |
| 2016-09-12 | 547.79 |
| 2016-09-09 | 548.96 |
| 2016-09-08 | 563.07 |
| 2016-09-07 | 558.37 |
| 2016-09-06 | 558.37 |
| 2016-09-05 | 543.08 |
| 2016-09-02 | 538.38 |
| 2016-09-01 | 571.30 |
| 2016-08-31 | 570.12 |
| 2016-08-30 | 578.35 |
| 2016-08-29 | 581.88 |
| 2016-08-26 | 595.99 |
| 2016-08-25 | 586.58 |
| 2016-08-24 | 570.12 |
| 2016-08-23 | 570.12 |
| 2016-08-22 | 578.35 |
| 2016-08-19 | 623.03 |
| 2016-08-18 | 608.92 |
| 2016-08-17 | 585.41 |
| 2016-08-16 | 536.03 |
| 2016-08-15 | 519.57 |
| 2016-08-12 | 500.76 |
| 2016-08-11 | 487.83 |
| 2016-08-10 | 486.65 |
| 2016-08-09 | 490.18 |
| 2016-08-08 | 492.53 |
| 2016-08-05 | 493.71 |
| 2016-08-04 | 508.99 |
| 2016-08-03 | 514.87 |
| 2016-08-01 | 531.33 |
| 2016-07-29 | 527.80 |
| 2016-07-28 | 540.73 |
| 2016-07-27 | 541.91 |
| 2016-07-26 | 547.79 |
| 2016-07-25 | 545.44 |
| 2016-07-22 | 534.85 |
| 2016-07-21 | 538.38 |
| 2016-07-20 | 544.26 |
| 2016-07-19 | 541.91 |
| 2016-07-18 | 536.03 |
| 2016-07-15 | 538.38 |
| 2016-07-14 | 537.21 |
| 2016-07-13 | 532.50 |
| 2016-07-12 | 538.38 |
| 2016-07-11 | 507.81 |
| 2016-07-08 | 501.94 |
| 2016-07-07 | 511.34 |
| 2016-07-06 | 519.57 |
| 2016-07-05 | 546.61 |
| 2016-07-04 | 548.96 |
| 2016-06-30 | 537.21 |
| 2016-06-29 | 540.73 |
| 2016-06-28 | 523.10 |
| 2016-06-27 | 523.10 |
| 2016-06-24 | 534.85 |
| 2016-06-23 | 558.37 |
| 2016-06-22 | 547.79 |
| 2016-06-21 | 551.31 |
| 2016-06-20 | 563.07 |
| 2016-06-17 | 576.00 |
| 2016-06-16 | 570.12 |
| 2016-06-15 | 566.60 |
| 2016-06-14 | 552.49 |
| 2016-06-13 | 556.02 |
| 2016-06-10 | 593.64 |
| 2016-06-08 | 620.68 |
| 2016-06-07 | 611.27 |
| 2016-06-06 | 604.22 |
| 2016-06-03 | 611.27 |
| 2016-06-02 | 584.23 |
| 2016-06-01 | 593.64 |
| 2016-05-31 | 584.31 |
| 2016-05-30 | 571.49 |
| 2016-05-27 | 569.16 |
| 2016-05-26 | 571.49 |
| 2016-05-25 | 572.65 |
| 2016-05-24 | 623.95 |
| 2016-05-23 | 626.28 |
| 2016-05-20 | 640.27 |
| 2016-05-19 | 635.61 |
| 2016-05-18 | 615.79 |
| 2016-05-17 | 628.61 |
| 2016-05-16 | 628.61 |
| 2016-05-13 | 637.94 |
| 2016-05-12 | 643.77 |
| 2016-05-11 | 643.77 |
| 2016-05-10 | 650.76 |
| 2016-05-09 | 639.10 |
| 2016-05-06 | 650.76 |
| 2016-05-05 | 650.76 |
| 2016-05-04 | 637.94 |
| 2016-05-03 | 627.44 |
| 2016-04-29 | 620.45 |
| 2016-04-28 | 626.28 |
| 2016-04-27 | 625.11 |
| 2016-04-26 | 609.96 |
| 2016-04-25 | 635.61 |
| 2016-04-22 | 634.44 |
| 2016-04-21 | 629.78 |
| 2016-04-20 | 640.27 |
| 2016-04-19 | 647.26 |
| 2016-04-18 | 653.09 |
| 2016-04-15 | 676.41 |
| 2016-04-14 | 669.41 |
| 2016-04-13 | 649.59 |
| 2016-04-12 | 655.42 |
| 2016-04-11 | 649.59 |
| 2016-04-08 | 640.27 |
| 2016-04-07 | 611.12 |
| 2016-04-06 | 608.79 |
| 2016-04-05 | 614.62 |
| 2016-04-01 | 609.96 |
| 2016-03-31 | 615.79 |
| 2016-03-30 | 609.96 |
| 2016-03-29 | 607.63 |
| 2016-03-24 | 606.46 |
| 2016-03-23 | 605.29 |
| 2016-03-22 | 601.80 |
| 2016-03-21 | 602.96 |
| 2016-03-18 | 599.47 |
| 2016-03-17 | 593.64 |
| 2016-03-16 | 591.31 |
| 2016-03-15 | 599.47 |
| 2016-03-14 | 586.64 |
| 2016-03-11 | 585.48 |
| 2016-03-10 | 586.64 |
| 2016-03-09 | 576.15 |
| 2016-03-08 | 581.98 |
| 2016-03-07 | 602.96 |
| 2016-03-04 | 626.28 |
| 2016-03-03 | 614.62 |
| 2016-03-02 | 621.62 |
| 2016-03-01 | 604.13 |
| 2016-02-29 | 607.63 |
| 2016-02-26 | 620.45 |
| 2016-02-25 | 587.81 |
| 2016-02-24 | 605.29 |
| 2016-02-23 | 622.78 |
| 2016-02-22 | 614.62 |
| 2016-02-19 | 598.30 |
| 2016-02-18 | 581.98 |
| 2016-02-17 | 577.32 |
| 2016-02-16 | 562.16 |
| 2016-02-15 | 552.83 |
| 2016-02-12 | 563.33 |
| 2016-02-11 | 556.33 |
| 2016-02-05 | 586.64 |
| 2016-02-04 | 580.81 |
| 2016-02-03 | 567.99 |
| 2016-02-02 | 544.67 |
| 2016-02-01 | 536.51 |
| 2016-01-29 | 554.00 |
| 2016-01-28 | 528.35 |
| 2016-01-27 | 550.50 |
| 2016-01-26 | 552.83 |
| 2016-01-25 | 577.32 |
| 2016-01-22 | 584.31 |
| 2016-01-21 | 531.85 |
| 2016-01-20 | 564.49 |
| 2016-01-19 | 552.83 |
| 2016-01-18 | 555.17 |
| 2016-01-15 | 564.49 |
| 2016-01-14 | 585.48 |
| 2016-01-13 | 599.47 |
| 2016-01-12 | 576.15 |
| 2016-01-11 | 574.98 |
| 2016-01-08 | 601.80 |
| 2016-01-07 | 605.29 |
| 2016-01-06 | 619.28 |
| 2016-01-05 | 600.63 |
| 2016-01-04 | 609.96 |
| 2015-12-31 | 629.78 |
| 2015-12-30 | 634.44 |
| 2015-12-29 | 640.27 |
| 2015-12-28 | 644.93 |
| 2015-12-24 | 650.76 |
| 2015-12-23 | 660.09 |
| 2015-12-22 | 663.58 |
| 2015-12-21 | 648.43 |
| 2015-12-18 | 637.94 |
| 2015-12-17 | 657.75 |
| 2015-12-16 | 622.78 |
| 2015-12-15 | 604.13 |
| 2015-12-14 | 588.97 |
| 2015-12-11 | 599.47 |
| 2015-12-10 | 600.63 |
| 2015-12-09 | 600.63 |
| 2015-12-08 | 616.95 |
| 2015-12-07 | 620.45 |
| 2015-12-04 | 621.62 |
| 2015-12-03 | 635.61 |
| 2015-12-02 | 658.92 |
| 2015-12-01 | 667.08 |
| 2015-11-30 | 665.92 |
| 2015-11-27 | 669.41 |
| 2015-11-26 | 663.58 |
| 2015-11-25 | 677.57 |
| 2015-11-24 | 667.08 |
| 2015-11-23 | 696.23 |
| 2015-11-20 | 706.72 |
| 2015-11-19 | 692.73 |
| 2015-11-18 | 716.04 |
| 2015-11-17 | 731.20 |
| 2015-11-16 | 725.37 |
| 2015-11-13 | 739.36 |
| 2015-11-12 | 751.02 |
| 2015-11-11 | 745.19 |
| 2015-11-10 | 755.68 |
| 2015-11-09 | 749.85 |
| 2015-11-06 | 795.32 |
| 2015-11-05 | 831.46 |
| 2015-11-04 | 840.78 |
| 2015-11-03 | 815.13 |
| 2015-11-02 | 795.32 |
| 2015-10-30 | 792.98 |
| 2015-10-29 | 767.34 |
| 2015-10-28 | 760.34 |
| 2015-10-27 | 761.51 |
| 2015-10-26 | 751.02 |
| 2015-10-23 | 732.36 |
| 2015-10-22 | 714.88 |
| 2015-10-20 | 714.88 |
| 2015-10-19 | 703.22 |
| 2015-10-16 | 670.58 |
| 2015-10-15 | 695.06 |
| 2015-10-14 | 704.39 |
| 2015-10-13 | 730.03 |
| 2015-10-12 | 699.72 |
| 2015-10-09 | 703.22 |
| 2015-10-08 | 700.89 |
| 2015-10-07 | 684.57 |
| 2015-10-06 | 675.24 |
| 2015-10-05 | 674.08 |
| 2015-10-02 | 676.99 |
| 2015-09-30 | 675.83 |
| 2015-09-29 | 653.80 |
| 2015-09-25 | 667.71 |
| 2015-09-24 | 657.28 |
| 2015-09-23 | 656.12 |
| 2015-09-22 | 645.68 |
| 2015-09-21 | 630.60 |
| 2015-09-18 | 660.75 |
| 2015-09-17 | 658.44 |
| 2015-09-16 | 642.20 |
| 2015-09-15 | 564.50 |
| 2015-09-14 | 556.38 |
| 2015-09-11 | 541.31 |
| 2015-09-10 | 532.03 |
| 2015-09-09 | 561.02 |
| 2015-09-08 | 526.23 |
| 2015-09-07 | 498.40 |
| 2015-09-04 | 510.00 |
| 2015-09-02 | 513.47 |
| 2015-09-01 | 513.47 |
| 2015-08-31 | 554.06 |
| 2015-08-28 | 601.61 |
| 2015-08-27 | 653.80 |
| 2015-08-26 | 648.00 |
| 2015-08-25 | 639.88 |
| 2015-08-24 | 645.68 |
| 2015-08-21 | 709.46 |
| 2015-08-20 | 730.34 |
| 2015-08-19 | 734.97 |
| 2015-08-18 | 737.29 |
| 2015-08-17 | 743.09 |
| 2015-08-14 | 721.06 |
| 2015-08-13 | 719.90 |
| 2015-08-12 | 722.22 |
| 2015-08-11 | 745.41 |
| 2015-08-10 | 734.97 |
| 2015-08-07 | 719.90 |
| 2015-08-06 | 721.06 |
| 2015-08-05 | 714.10 |
| 2015-08-04 | 703.66 |
| 2015-08-03 | 729.18 |
| 2015-07-31 | 738.45 |
| 2015-07-30 | 732.66 |
| 2015-07-29 | 710.62 |
| 2015-07-28 | 679.31 |
| 2015-07-27 | 686.27 |
| 2015-07-24 | 729.18 |
| 2015-07-23 | 729.18 |
| 2015-07-22 | 729.18 |
| 2015-07-21 | 758.17 |
| 2015-07-20 | 753.53 |
| 2015-07-17 | 736.13 |
| 2015-07-16 | 715.26 |
| 2015-07-15 | 723.38 |
| 2015-07-14 | 729.18 |
| 2015-07-13 | 768.61 |
| 2015-07-10 | 700.18 |
| 2015-07-09 | 659.59 |
| 2015-07-08 | 561.02 |
| 2015-07-07 | 586.53 |
| 2015-07-06 | 573.78 |
| 2015-07-03 | 645.68 |
| 2015-07-02 | 729.18 |
| 2015-06-30 | 723.38 |
| 2015-06-29 | 723.38 |
| 2015-06-26 | 811.51 |
| 2015-06-25 | 866.02 |
| 2015-06-24 | 890.37 |
| 2015-06-23 | 924.00 |
| 2015-06-22 | 864.86 |
| 2015-06-19 | 857.90 |
| 2015-06-18 | 882.25 |
| 2015-06-17 | 874.14 |
| 2015-06-16 | 899.65 |
| 2015-06-15 | 919.36 |
| 2015-06-12 | 941.40 |
| 2015-06-11 | 903.13 |
| 2015-06-10 | 911.25 |
| 2015-06-09 | 928.64 |
| 2015-06-08 | 943.72 |
| 2015-06-05 | 956.47 |
| 2015-06-04 | 988.95 |
| 2015-06-03 | 1,020.26 |
| 2015-06-02 | 1,005.18 |
| 2015-06-01 | 1,023.74 |
| 2015-05-29 | 978.51 |
| 2015-05-28 | 977.35 |
| 2015-05-27 | 946.04 |
| 2015-05-26 | 899.89 |
| 2015-05-22 | 833.74 |
| 2015-05-21 | 815.28 |
| 2015-05-20 | 824.51 |
| 2015-05-19 | 821.44 |
| 2015-05-18 | 829.13 |
| 2015-05-15 | 801.44 |
| 2015-05-14 | 792.21 |
| 2015-05-13 | 782.98 |
| 2015-05-12 | 793.75 |
| 2015-05-11 | 830.67 |
| 2015-05-08 | 766.06 |
| 2015-05-07 | 786.06 |
| 2015-05-06 | 850.66 |
| 2015-05-05 | 862.97 |
| 2015-05-04 | 878.35 |
| 2015-04-30 | 835.28 |
| 2015-04-29 | 849.13 |
| 2015-04-28 | 821.44 |
| 2015-04-27 | 850.66 |
| 2015-04-24 | 739.91 |
| 2015-04-23 | 698.37 |
| 2015-04-22 | 701.45 |
| 2015-04-21 | 692.22 |
| 2015-04-20 | 689.14 |
| 2015-04-17 | 702.99 |
| 2015-04-16 | 713.76 |
| 2015-04-15 | 681.45 |
| 2015-04-14 | 713.76 |
| 2015-04-13 | 769.13 |
| 2015-04-10 | 762.98 |
| 2015-04-09 | 752.21 |
| 2015-04-08 | 675.30 |
| 2015-04-02 | 606.08 |
| 2015-04-01 | 588.38 |
| 2015-03-31 | 576.08 |
| 2015-03-30 | 572.23 |
| 2015-03-27 | 574.54 |
| 2015-03-26 | 571.46 |
| 2015-03-25 | 591.46 |
| 2015-03-24 | 595.31 |
| 2015-03-23 | 598.38 |
| 2015-03-20 | 614.54 |
| 2015-03-19 | 595.31 |
| 2015-03-18 | 595.31 |
| 2015-03-17 | 597.61 |
| 2015-03-16 | 596.08 |
| 2015-03-13 | 600.69 |
| 2015-03-12 | 606.08 |
| 2015-03-11 | 599.92 |
| 2015-03-10 | 603.00 |
| 2015-03-09 | 608.38 |
| 2015-03-06 | 596.08 |
| 2015-03-05 | 604.54 |
| 2015-03-04 | 615.31 |
| 2015-03-03 | 630.69 |
| 2015-03-02 | 639.92 |
| 2015-02-27 | 640.69 |
| 2015-02-26 | 645.30 |
| 2015-02-25 | 637.61 |
| 2015-02-24 | 652.99 |
| 2015-02-23 | 653.76 |
| 2015-02-18 | 653.76 |
| 2015-02-17 | 654.53 |
| 2015-02-16 | 666.07 |
| 2015-02-13 | 675.30 |
| 2015-02-12 | 686.07 |
| 2015-02-11 | 684.53 |
| 2015-02-10 | 653.76 |
| 2015-02-09 | 661.45 |
| 2015-02-06 | 695.30 |
| 2015-02-05 | 712.22 |
| 2015-02-04 | 707.60 |
| 2015-02-03 | 715.29 |
| 2015-02-02 | 707.60 |
| 2015-01-30 | 713.76 |
| 2015-01-29 | 712.22 |
| 2015-01-28 | 716.83 |
| 2015-01-27 | 669.15 |
| 2015-01-26 | 662.99 |
| 2015-01-23 | 675.30 |
| 2015-01-22 | 660.68 |
| 2015-01-21 | 656.84 |
| 2015-01-20 | 652.22 |
| 2015-01-19 | 642.23 |
| 2015-01-16 | 670.68 |
| 2015-01-15 | 696.83 |
| 2015-01-14 | 702.99 |
| 2015-01-13 | 709.14 |
| 2015-01-12 | 722.99 |
| 2015-01-09 | 746.06 |
| 2015-01-08 | 746.06 |
| 2015-01-07 | 730.68 |
| 2015-01-06 | 744.52 |
| 2015-01-05 | 738.37 |
| 2015-01-02 | 742.98 |
| 2014-12-31 | 744.52 |
| 2014-12-30 | 746.06 |
| 2014-12-29 | 747.60 |
| 2014-12-24 | 741.44 |
| 2014-12-23 | 744.52 |
| 2014-12-22 | 738.37 |
| 2014-12-19 | 738.37 |
| 2014-12-18 | 749.14 |
| 2014-12-17 | 741.44 |
| 2014-12-16 | 744.52 |
| 2014-12-15 | 739.91 |
| 2014-12-12 | 746.06 |
| 2014-12-11 | 742.98 |
| 2014-12-10 | 741.44 |
| 2014-12-09 | 749.14 |
| 2014-12-08 | 758.37 |
| 2014-12-05 | 736.83 |
| 2014-12-04 | 767.60 |
| 2014-12-03 | 806.05 |
| 2014-12-02 | 824.51 |
| 2014-12-01 | 866.05 |
| 2014-11-28 | 893.74 |
| 2014-11-27 | 895.27 |
| 2014-11-26 | 869.12 |
| 2014-11-25 | 867.58 |
| 2014-11-24 | 836.82 |
| 2014-11-21 | 830.67 |
| 2014-11-20 | 856.82 |
| 2014-11-19 | 881.43 |
| 2014-11-18 | 890.66 |
| 2014-11-17 | 879.89 |
| 2014-11-14 | 869.12 |
| 2014-11-13 | 867.58 |
| 2014-11-12 | 859.89 |
| 2014-11-11 | 870.66 |
| 2014-11-10 | 833.74 |
| 2014-11-07 | 812.21 |
| 2014-11-06 | 813.74 |
| 2014-11-05 | 809.13 |
| 2014-11-04 | 787.59 |
| 2014-11-03 | 764.52 |
| 2014-10-31 | 767.60 |
| 2014-10-30 | 742.98 |
| 2014-10-29 | 746.06 |
| 2014-10-28 | 746.06 |
| 2014-10-27 | 752.21 |
| 2014-10-24 | 756.83 |
| 2014-10-23 | 756.83 |
| 2014-10-22 | 753.75 |
| 2014-10-21 | 733.75 |
| 2014-10-20 | 722.99 |
| 2014-10-17 | 699.91 |
| 2014-10-16 | 722.99 |
| 2014-10-15 | 729.14 |
| 2014-10-14 | 726.06 |
| 2014-10-13 | 729.14 |
| 2014-10-10 | 741.44 |
| 2014-10-09 | 752.21 |
| 2014-10-08 | 752.21 |
| 2014-10-07 | 761.44 |
| 2014-10-06 | 746.06 |
| 2014-10-03 | 721.45 |
| 2014-09-30 | 743.75 |
| 2014-09-29 | 763.66 |
| 2014-09-26 | 765.19 |
| 2014-09-25 | 785.10 |
| 2014-09-24 | 778.97 |
| 2014-09-23 | 759.07 |
| 2014-09-22 | 740.69 |
| 2014-09-19 | 746.81 |
| 2014-09-18 | 742.22 |
| 2014-09-17 | 742.22 |
| 2014-09-16 | 742.22 |
| 2014-09-15 | 743.75 |
| 2014-09-12 | 746.81 |
| 2014-09-11 | 765.19 |
| 2014-09-10 | 760.60 |
| 2014-09-08 | 768.25 |
| 2014-09-05 | 777.44 |
| 2014-09-04 | 772.85 |
| 2014-09-03 | 795.82 |
| 2014-09-02 | 772.85 |
| 2014-09-01 | 778.97 |
| 2014-08-29 | 772.85 |
| 2014-08-28 | 785.10 |
| 2014-08-27 | 789.69 |
| 2014-08-26 | 800.41 |
| 2014-08-25 | 783.57 |
| 2014-08-22 | 777.44 |
| 2014-08-21 | 757.53 |
| 2014-08-20 | 757.53 |
| 2014-08-19 | 765.19 |
| 2014-08-18 | 737.63 |
| 2014-08-15 | 743.75 |
| 2014-08-14 | 743.75 |
| 2014-08-13 | 751.41 |
| 2014-08-12 | 748.35 |
| 2014-08-11 | 756.00 |
| 2014-08-08 | 751.41 |
| 2014-08-07 | 745.28 |
| 2014-08-06 | 754.47 |
| 2014-08-05 | 763.66 |
| 2014-08-04 | 749.88 |
| 2014-08-01 | 771.32 |
| 2014-07-31 | 777.44 |
| 2014-07-30 | 814.19 |
| 2014-07-29 | 798.88 |
| 2014-07-28 | 818.79 |
| 2014-07-25 | 834.10 |
| 2014-07-24 | 835.63 |
| 2014-07-23 | 834.10 |
| 2014-07-22 | 815.72 |
| 2014-07-21 | 840.22 |
| 2014-07-18 | 846.35 |
| 2014-07-17 | 843.29 |
| 2014-07-16 | 855.54 |
| 2014-07-15 | 855.54 |
| 2014-07-14 | 823.38 |
| 2014-07-11 | 803.47 |
| 2014-07-10 | 805.00 |
| 2014-07-09 | 792.75 |
| 2014-07-08 | 800.41 |
| 2014-07-07 | 803.47 |
| 2014-07-04 | 800.41 |
| 2014-07-03 | 795.82 |
| 2014-07-02 | 777.44 |
| 2014-06-30 | 778.97 |
| 2014-06-27 | 788.16 |
| 2014-06-26 | 786.63 |
| 2014-06-25 | 811.13 |
| 2014-06-24 | 772.85 |
| 2014-06-23 | 795.82 |
| 2014-06-20 | 771.32 |
| 2014-06-19 | 817.26 |
| 2014-06-18 | 811.13 |
| 2014-06-17 | 801.94 |
| 2014-06-16 | 786.63 |
| 2014-06-13 | 771.32 |
| 2014-06-12 | 765.19 |
| 2014-06-11 | 757.53 |
| 2014-06-10 | 754.47 |
| 2014-06-09 | 742.22 |
| 2014-06-06 | 725.38 |
| 2014-06-05 | 710.83 |
| 2014-06-04 | 719.96 |
| 2014-06-03 | 721.48 |
| 2014-05-30 | 704.74 |
| 2014-05-29 | 698.66 |
| 2014-05-28 | 683.45 |
| 2014-05-27 | 669.76 |
| 2014-05-26 | 718.44 |
| 2014-05-23 | 716.91 |
| 2014-05-22 | 721.48 |
| 2014-05-21 | 721.48 |
| 2014-05-20 | 719.96 |
| 2014-05-19 | 713.87 |
| 2014-05-16 | 723.00 |
| 2014-05-15 | 727.56 |
| 2014-05-14 | 726.04 |
| 2014-05-13 | 719.96 |
| 2014-05-12 | 706.27 |
| 2014-05-09 | 688.01 |
| 2014-05-08 | 668.23 |
| 2014-05-07 | 688.01 |
| 2014-05-05 | 659.87 |
| 2014-05-02 | 649.98 |
| 2014-04-30 | 639.33 |
| 2014-04-29 | 620.31 |
| 2014-04-28 | 607.38 |
| 2014-04-25 | 608.14 |
| 2014-04-24 | 591.41 |
| 2014-04-23 | 590.65 |
| 2014-04-22 | 526.00 |
| 2014-04-17 | 542.73 |
| 2014-04-16 | 535.88 |
| 2014-04-15 | 534.36 |
| 2014-04-14 | 535.88 |
| 2014-04-11 | 547.29 |
| 2014-04-10 | 546.53 |
| 2014-04-09 | 546.53 |
| 2014-04-08 | 550.34 |
| 2014-04-07 | 565.55 |
| 2014-04-04 | 586.85 |
| 2014-04-03 | 583.80 |
| 2014-04-02 | 590.65 |
| 2014-04-01 | 599.02 |
| 2014-03-31 | 596.73 |
| 2014-03-28 | 569.35 |
| 2014-03-27 | 556.42 |
| 2014-03-26 | 549.58 |
| 2014-03-25 | 546.53 |
| 2014-03-24 | 648.46 |
| 2014-03-21 | 621.84 |
| 2014-03-20 | 648.46 |
| 2014-03-19 | 659.87 |
| 2014-03-18 | 689.53 |
| 2014-03-17 | 677.36 |
| 2014-03-14 | 704.74 |
| 2014-03-13 | 721.48 |
| 2014-03-12 | 768.64 |
| 2014-03-11 | 791.46 |
| 2014-03-10 | 759.51 |
| 2014-03-07 | 739.73 |
| 2014-03-06 | 747.34 |
| 2014-03-05 | 726.04 |
| 2014-03-04 | 713.87 |
| 2014-03-03 | 683.45 |
| 2014-02-28 | 666.71 |
| 2014-02-27 | 660.63 |
| 2014-02-26 | 659.87 |
| 2014-02-25 | 653.78 |
| 2014-02-24 | 658.35 |
| 2014-02-21 | 659.87 |
| 2014-02-20 | 657.59 |
| 2014-02-19 | 660.63 |
| 2014-02-18 | 657.59 |
| 2014-02-17 | 660.63 |
| 2014-02-14 | 668.23 |
| 2014-02-13 | 668.23 |
| 2014-02-12 | 659.87 |
| 2014-02-11 | 659.11 |
| 2014-02-10 | 659.11 |
| 2014-02-07 | 647.70 |
| 2014-02-06 | 649.22 |
| 2014-02-05 | 642.37 |
| 2014-02-04 | 653.02 |
| 2014-01-30 | 644.65 |
| 2014-01-29 | 642.37 |
| 2014-01-28 | 622.60 |
| 2014-01-27 | 631.72 |
| 2014-01-24 | 646.94 |
| 2014-01-23 | 671.28 |
| 2014-01-22 | 697.14 |
| 2014-01-21 | 674.32 |
| 2014-01-20 | 653.02 |
| 2014-01-17 | 642.37 |
| 2014-01-16 | 644.65 |
| 2014-01-15 | 605.86 |
| 2014-01-14 | 607.38 |
| 2014-01-13 | 606.62 |
| 2014-01-10 | 610.43 |
| 2014-01-09 | 599.02 |
| 2014-01-08 | 608.90 |
| 2014-01-07 | 614.99 |
| 2014-01-06 | 608.90 |
| 2014-01-03 | 610.43 |
| 2014-01-02 | 598.26 |
| 2013-12-31 | 599.78 |
| 2013-12-30 | 596.73 |
| 2013-12-27 | 600.54 |
| 2013-12-24 | 602.82 |
| 2013-12-23 | 614.99 |
| 2013-12-20 | 618.03 |
| 2013-12-19 | 607.38 |
| 2013-12-18 | 617.27 |
| 2013-12-17 | 601.30 |
| 2013-12-16 | 620.31 |
| 2013-12-13 | 614.99 |
| 2013-12-12 | 616.51 |
| 2013-12-11 | 611.95 |
| 2013-12-10 | 644.65 |
| 2013-12-09 | 644.65 |
| 2013-12-06 | 646.94 |
| 2013-12-05 | 621.84 |
| 2013-12-04 | 605.10 |
| 2013-12-03 | 614.23 |
| 2013-12-02 | 623.36 |
| 2013-11-29 | 590.65 |
| 2013-11-28 | 595.97 |
| 2013-11-27 | 621.07 |
| 2013-11-26 | 619.55 |
| 2013-11-25 | 642.37 |
| 2013-11-22 | 554.90 |
| 2013-11-21 | 535.12 |
| 2013-11-20 | 541.97 |
| 2013-11-19 | 527.52 |
| 2013-11-18 | 530.56 |
| 2013-11-15 | 519.91 |
| 2013-11-14 | 519.91 |
| 2013-11-13 | 522.19 |
| 2013-11-12 | 523.71 |
| 2013-11-11 | 519.15 |
| 2013-11-08 | 512.31 |
| 2013-11-07 | 523.71 |
| 2013-11-06 | 532.84 |
| 2013-11-05 | 532.08 |
| 2013-11-04 | 537.41 |
| 2013-11-01 | 538.93 |
| 2013-10-31 | 541.21 |
| 2013-10-30 | 532.84 |
| 2013-10-29 | 532.84 |
| 2013-10-28 | 542.73 |
| 2013-10-25 | 538.93 |
| 2013-10-24 | 545.77 |
| 2013-10-23 | 545.01 |
| 2013-10-22 | 540.45 |
| 2013-10-21 | 536.65 |
| 2013-10-18 | 511.54 |
| 2013-10-17 | 519.91 |
| 2013-10-16 | 533.60 |
| 2013-10-15 | 542.73 |
| 2013-10-11 | 549.58 |
| 2013-10-10 | 543.49 |
| 2013-10-09 | 557.94 |
| 2013-10-08 | 540.45 |
| 2013-10-07 | 541.21 |
| 2013-10-04 | 538.93 |
| 2013-10-03 | 513.83 |
| 2013-10-02 | 507.02 |
| 2013-09-30 | 498.71 |
| 2013-09-27 | 510.80 |
| 2013-09-26 | 505.51 |
| 2013-09-25 | 489.64 |
| 2013-09-24 | 492.66 |
| 2013-09-23 | 489.64 |
| 2013-09-19 | 479.81 |
| 2013-09-18 | 470.74 |
| 2013-09-17 | 470.74 |
| 2013-09-16 | 476.79 |
| 2013-09-13 | 470.74 |
| 2013-09-12 | 466.96 |
| 2013-09-11 | 475.27 |
| 2013-09-10 | 466.20 |
| 2013-09-09 | 463.18 |
| 2013-09-06 | 463.93 |
| 2013-09-05 | 455.62 |
| 2013-09-04 | 473.76 |
| 2013-09-03 | 468.47 |
| 2013-09-02 | 448.06 |
| 2013-08-30 | 446.55 |
| 2013-08-29 | 449.57 |
| 2013-08-28 | 444.28 |
| 2013-08-27 | 439.74 |
| 2013-08-26 | 386.07 |
| 2013-08-23 | 368.69 |
| 2013-08-22 | 372.46 |
| 2013-08-21 | 365.66 |
| 2013-08-20 | 364.91 |
| 2013-08-19 | 374.73 |
| 2013-08-16 | 378.51 |
| 2013-08-15 | 370.20 |
| 2013-08-13 | 389.85 |
| 2013-08-12 | 406.48 |
| 2013-08-09 | 404.21 |
| 2013-08-08 | 400.43 |
| 2013-08-07 | 397.41 |
| 2013-08-06 | 402.70 |
| 2013-08-05 | 399.68 |
| 2013-08-02 | 407.99 |
| 2013-08-01 | 407.24 |
| 2013-07-31 | 410.26 |
| 2013-07-30 | 400.43 |
| 2013-07-29 | 392.88 |
| 2013-07-26 | 389.85 |
| 2013-07-25 | 404.97 |
| 2013-07-24 | 389.85 |
| 2013-07-23 | 378.51 |
| 2013-07-22 | 377.00 |
| 2013-07-19 | 378.51 |
| 2013-07-18 | 383.05 |
| 2013-07-17 | 391.36 |
| 2013-07-16 | 398.17 |
| 2013-07-15 | 414.04 |
| 2013-07-12 | 413.29 |
| 2013-07-11 | 398.92 |
| 2013-07-10 | 406.48 |
| 2013-07-09 | 404.97 |
| 2013-07-08 | 381.54 |
| 2013-07-05 | 322.57 |
| 2013-07-04 | 316.53 |
| 2013-07-03 | 309.72 |
| 2013-07-02 | 319.55 |
| 2013-06-28 | 316.53 |
| 2013-06-27 | 307.45 |
| 2013-06-26 | 304.43 |
| 2013-06-25 | 284.02 |
| 2013-06-24 | 315.77 |
| 2013-06-21 | 327.11 |
| 2013-06-20 | 321.82 |
| 2013-06-19 | 327.11 |
| 2013-06-18 | 329.38 |
| 2013-06-17 | 330.13 |
| 2013-06-14 | 329.38 |
| 2013-06-13 | 329.38 |
| 2013-06-11 | 345.25 |
| 2013-06-10 | 346.76 |
| 2013-06-07 | 349.03 |
| 2013-06-06 | 344.53 |
| 2013-06-05 | 358.04 |
| 2013-06-04 | 337.02 |
| 2013-06-03 | 337.77 |
| 2013-05-31 | 341.52 |
| 2013-05-30 | 349.03 |
| 2013-05-29 | 348.28 |
| 2013-05-28 | 324.25 |
| 2013-05-27 | 327.25 |
| 2013-05-24 | 317.49 |
| 2013-05-23 | 334.76 |
| 2013-05-22 | 331.76 |
| 2013-05-21 | 320.50 |
| 2013-05-20 | 290.46 |
| 2013-05-16 | 303.98 |
| 2013-05-15 | 277.70 |
| 2013-05-14 | 271.69 |
| 2013-05-13 | 276.95 |
| 2013-05-10 | 278.45 |
| 2013-05-09 | 280.70 |
| 2013-05-08 | 285.21 |
| 2013-05-07 | 287.46 |
| 2013-05-06 | 297.22 |
| 2013-05-03 | 291.96 |
| 2013-05-02 | 293.47 |
| 2013-04-30 | 268.69 |
| 2013-04-29 | 267.93 |
| 2013-04-26 | 270.19 |
| 2013-04-25 | 269.44 |
| 2013-04-24 | 267.93 |
| 2013-04-23 | 270.94 |
| 2013-04-22 | 276.19 |
| 2013-04-19 | 280.70 |
| 2013-04-18 | 271.69 |
| 2013-04-17 | 279.20 |
| 2013-04-16 | 289.71 |
| 2013-04-15 | 285.96 |
| 2013-04-12 | 261.93 |
| 2013-04-11 | 264.18 |
| 2013-04-10 | 266.43 |
| 2013-04-09 | 273.94 |
| 2013-04-08 | 279.20 |
| 2013-04-05 | 282.20 |
| 2013-04-03 | 288.96 |
| 2013-04-02 | 294.22 |
| 2013-03-28 | 305.48 |
| 2013-03-27 | 310.74 |
| 2013-03-26 | 297.22 |
| 2013-03-25 | 265.68 |
| 2013-03-22 | 278.45 |
| 2013-03-21 | 282.20 |
| 2013-03-20 | 280.70 |
| 2013-03-19 | 252.17 |
| 2013-03-18 | 240.15 |
| 2013-03-15 | 252.17 |
| 2013-03-14 | 250.66 |
| 2013-03-13 | 239.40 |
| 2013-03-12 | 252.17 |
| 2013-03-11 | 257.42 |
| 2013-03-08 | 273.94 |
| 2013-03-07 | 276.95 |
| 2013-03-06 | 269.44 |
| 2013-03-05 | 263.43 |
| 2013-03-04 | 256.67 |
| 2013-03-01 | 259.68 |
| 2013-02-28 | 256.67 |
| 2013-02-27 | 266.43 |
| 2013-02-26 | 266.43 |
| 2013-02-25 | 264.93 |
| 2013-02-22 | 240.15 |
| 2013-02-21 | 235.65 |
| 2013-02-20 | 217.63 |
| 2013-02-19 | 223.63 |
| 2013-02-18 | 207.86 |
| 2013-02-15 | 187.59 |
| 2013-02-14 | 192.85 |
| 2013-02-08 | 196.60 |
| 2013-02-07 | 204.11 |
| 2013-02-06 | 212.37 |
| 2013-02-05 | 174.07 |
| 2013-02-04 | 162.06 |
| 2013-02-01 | 116.26 |
| 2013-01-31 | 81.71 |
| 2013-01-30 | 83.22 |
| 2013-01-29 | 74.21 |
| 2013-01-28 | 70.45 |
| 2013-01-25 | 66.70 |
| 2013-01-24 | 65.95 |
| 2013-01-23 | 62.94 |
| 2013-01-22 | 63.69 |
| 2013-01-21 | 63.69 |
| 2013-01-18 | 63.69 |
| 2013-01-17 | 64.44 |
| 2013-01-16 | 65.20 |
| 2013-01-15 | 59.19 |
| 2013-01-14 | 59.19 |
| 2013-01-11 | 58.44 |
| 2013-01-10 | 63.69 |
| 2013-01-09 | 57.69 |
| 2013-01-08 | 55.43 |
| 2013-01-07 | 59.94 |
| 2013-01-04 | 51.68 |
| 2013-01-03 | 51.68 |
| 2013-01-02 | 45.67 |
| 2012-12-31 | 46.42 |
| 2012-12-28 | 47.17 |
| 2012-12-27 | 46.42 |
| 2012-12-24 | 48.68 |
| 2012-12-21 | 49.43 |
| 2012-12-20 | 48.68 |
| 2012-12-19 | 48.68 |
| 2012-12-18 | 48.68 |
| 2012-12-17 | 48.68 |
| 2012-12-14 | 48.68 |
| 2012-12-13 | 49.43 |
| 2012-12-12 | 50.18 |
| 2012-12-11 | 50.18 |
| 2012-12-10 | 50.93 |
| 2012-12-07 | 50.93 |
| 2012-12-06 | 53.18 |
| 2012-12-05 | 50.18 |
| 2012-12-04 | 49.43 |
| 2012-12-03 | 50.93 |
| 2012-11-30 | 51.68 |
| 2012-11-29 | 51.68 |
| 2012-11-28 | 51.68 |
| 2012-11-27 | 51.68 |
| 2012-11-26 | 50.18 |
| 2012-11-23 | 44.17 |
| 2012-11-22 | 45.67 |
| 2012-11-21 | 50.93 |
| 2012-11-20 | 54.68 |
| 2012-11-19 | 55.43 |
| 2012-11-16 | 57.69 |
| 2012-11-15 | 57.69 |
| 2012-11-14 | 57.69 |
| 2012-11-13 | 62.94 |
| 2012-11-12 | 62.19 |
| 2012-11-09 | 62.19 |
| 2012-11-08 | 62.19 |
| 2012-11-07 | 63.69 |
| 2012-11-06 | 65.20 |
| 2012-11-05 | 60.69 |
| 2012-11-02 | 65.20 |
| 2012-11-01 | 66.70 |
| 2012-10-31 | 62.19 |
| 2012-10-30 | 65.20 |
| 2012-10-29 | 65.20 |
| 2012-10-26 | 68.95 |
| 2012-10-25 | 68.95 |
| 2012-10-24 | 68.95 |
| 2012-10-22 | 65.20 |
| 2012-10-19 | 62.94 |
| 2012-10-18 | 65.20 |
| 2012-10-17 | 62.94 |
| 2012-10-16 | 63.69 |
| 2012-10-15 | 65.95 |
| 2012-10-12 | 65.95 |
| 2012-10-11 | 64.46 |
| 2012-10-10 | 64.46 |
| 2012-10-09 | 65.95 |
| 2012-10-08 | 65.20 |
| 2012-10-05 | 59.25 |
| 2012-10-04 | 59.25 |
| 2012-10-03 | 59.25 |
| 2012-09-28 | 59.99 |
| 2012-09-27 | 57.76 |
| 2012-09-26 | 59.25 |
| 2012-09-25 | 66.69 |
| 2012-09-24 | 61.48 |
| 2012-09-21 | 60.74 |
| 2012-09-20 | 65.20 |
| 2012-09-19 | 69.67 |
| 2012-09-18 | 69.67 |
| 2012-09-17 | 67.43 |
| 2012-09-14 | 62.23 |
| 2012-09-13 | 56.27 |
| 2012-09-12 | 51.81 |
| 2012-09-11 | 51.81 |
| 2012-09-10 | 55.53 |
| 2012-09-07 | 50.32 |
| 2012-09-06 | 49.57 |
| 2012-09-05 | 51.06 |
| 2012-09-04 | 48.83 |
| 2012-09-03 | 51.81 |
| 2012-08-31 | 51.06 |
| 2012-08-30 | 47.34 |
| 2012-08-29 | 51.06 |
| 2012-08-28 | 51.06 |
| 2012-08-27 | 50.32 |
| 2012-08-24 | 50.32 |
| 2012-08-23 | 44.37 |
| 2012-08-22 | 45.85 |
| 2012-08-21 | 48.83 |
| 2012-08-20 | 46.60 |
| 2012-08-17 | 51.81 |
| 2012-08-16 | 51.81 |
| 2012-08-15 | 51.81 |
| 2012-08-14 | 46.60 |
| 2012-08-13 | 52.55 |
| 2012-08-10 | 52.55 |
| 2012-08-09 | 52.55 |
| 2012-08-08 | 54.78 |
| 2012-08-07 | 55.53 |
| 2012-08-06 | 48.83 |
| 2012-08-03 | 48.83 |
| 2012-08-02 | 48.83 |
| 2012-08-01 | 44.37 |
| 2012-07-31 | 42.88 |
| 2012-07-30 | 43.62 |
| 2012-07-27 | 41.39 |
| 2012-07-26 | 45.85 |
| 2012-07-25 | 48.83 |
| 2012-07-24 | 51.81 |
| 2012-07-23 | 51.81 |
| 2012-07-20 | 51.81 |
| 2012-07-19 | 53.30 |
| 2012-07-18 | 53.30 |
| 2012-07-17 | 53.30 |
| 2012-07-16 | 51.06 |
| 2012-07-13 | 51.06 |
| 2012-07-12 | 48.83 |
| 2012-07-11 | 53.30 |
| 2012-07-10 | 50.32 |
| 2012-07-09 | 48.83 |
| 2012-07-06 | 53.30 |
| 2012-07-05 | 52.55 |
| 2012-07-04 | 53.30 |
| 2012-07-03 | 54.78 |
| 2012-06-29 | 55.53 |
| 2012-06-28 | 47.34 |
| 2012-06-27 | 56.27 |
| 2012-06-26 | 58.50 |
| 2012-06-25 | 59.25 |
| 2012-06-22 | 62.97 |
| 2012-06-21 | 54.78 |
| 2012-06-20 | 56.27 |
| 2012-06-19 | 51.06 |
| 2012-06-18 | 54.78 |
| 2012-06-15 | 52.55 |
| 2012-06-14 | 51.81 |
| 2012-06-13 | 51.06 |
| 2012-06-12 | 52.55 |
| 2012-06-11 | 53.30 |
| 2012-06-08 | 54.41 |
| 2012-06-07 | 54.41 |
| 2012-06-06 | 54.41 |
| 2012-06-05 | 54.41 |
| 2012-06-04 | 49.26 |
| 2012-06-01 | 52.94 |
| 2012-05-31 | 56.62 |
| 2012-05-30 | 57.35 |
| 2012-05-29 | 57.35 |
| 2012-05-28 | 52.21 |
| 2012-05-25 | 52.94 |
| 2012-05-24 | 52.21 |
| 2012-05-23 | 52.21 |
| 2012-05-22 | 52.21 |
| 2012-05-21 | 58.09 |
| 2012-05-18 | 59.56 |
| 2012-05-17 | 59.56 |
| 2012-05-16 | 59.56 |
| 2012-05-15 | 67.65 |
| 2012-05-14 | 69.12 |
| 2012-05-11 | 68.38 |
| 2012-05-10 | 63.97 |
| 2012-05-09 | 63.97 |
| 2012-05-08 | 69.85 |
| 2012-05-07 | 69.85 |
| 2012-05-04 | 74.26 |
| 2012-05-03 | 71.32 |
| 2012-05-02 | 72.79 |
| 2012-04-30 | 66.91 |
| 2012-04-27 | 66.91 |
| 2012-04-26 | 72.79 |
| 2012-04-25 | 69.12 |
| 2012-04-24 | 69.12 |
| 2012-04-23 | 72.79 |
| 2012-04-20 | 78.68 |
| 2012-04-19 | 64.71 |
| 2012-04-18 | 61.76 |
| 2012-04-17 | 58.82 |
| 2012-04-16 | 60.29 |
| 2012-04-13 | 63.97 |
| 2012-04-12 | 58.82 |
| 2012-04-11 | 58.82 |
| 2012-04-10 | 58.82 |
| 2012-04-05 | 60.29 |
| 2012-04-03 | 67.65 |
| 2012-04-02 | 60.29 |
| 2012-03-30 | 63.24 |
| 2012-03-29 | 61.76 |
| 2012-03-28 | 63.97 |
| 2012-03-27 | 68.38 |
| 2012-03-26 | 61.76 |
| 2012-03-23 | 63.24 |
| 2012-03-22 | 67.65 |
| 2012-03-21 | 75.00 |
| 2012-03-20 | 81.62 |
| 2012-03-19 | 78.68 |
| 2012-03-16 | 83.82 |
| 2012-03-15 | 82.35 |
| 2012-03-14 | 77.94 |
| 2012-03-13 | 89.71 |
| 2012-03-12 | 81.62 |
| 2012-03-09 | 58.09 |
| 2012-03-08 | 58.09 |
| 2012-03-07 | 54.41 |
| 2012-03-06 | 49.26 |
| 2012-03-05 | 58.09 |
| 2012-03-02 | 58.09 |
| 2012-03-01 | 44.85 |
| 2012-02-29 | 45.59 |
| 2012-02-28 | 47.06 |
| 2012-02-27 | 52.94 |
| 2012-02-24 | 58.82 |
| 2012-02-23 | 57.35 |
| 2012-02-22 | 64.71 |
| 2012-02-21 | 36.76 |
| 2012-02-20 | 13.97 |
| 2012-02-17 | 18.38 |
| 2012-02-16 | 16.91 |
| 2012-02-15 | 16.91 |
| 2012-02-14 | 13.97 |
| 2012-02-13 | 16.91 |
| 2012-02-10 | 5.88 |
| 2012-02-09 | -0.74 |
| 2012-02-08 | -2.21 |
| 2012-02-07 | -2.94 |
| 2012-02-06 | -0.74 |
| 2012-02-03 | -0.74 |
| 2012-02-02 | -0.74 |
| 2012-02-01 | -5.88 |
| 2012-01-31 | -7.35 |
| 2012-01-30 | -5.15 |
| 2012-01-27 | -4.41 |
| 2012-01-26 | -4.41 |
| 2012-01-20 | -4.41 |
| 2012-01-19 | -4.41 |
| 2012-01-18 | -4.41 |
| 2012-01-17 | -4.41 |
| 2012-01-16 | -4.41 |
| 2012-01-13 | -4.41 |
| 2012-01-12 | -4.41 |
| 2012-01-11 | -4.41 |
| 2012-01-10 | -4.41 |
| 2012-01-09 | -4.41 |
| 2012-01-06 | -4.41 |
| 2012-01-05 | -4.41 |
| 2012-01-04 | -4.41 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -2.94 |
| 2011-12-29 | -4.41 |
| 2011-12-28 | -4.41 |
| 2011-12-23 | -4.41 |
| 2011-12-22 | 1.47 |
| 2011-12-21 | -2.94 |
| 2011-12-20 | -2.94 |
| 2011-12-19 | -2.21 |
| 2011-12-16 | -8.82 |
| 2011-12-15 | -4.41 |
| 2011-12-14 | -8.09 |
| 2011-12-13 | -4.41 |
| 2011-12-12 | -4.41 |
| 2011-12-09 | 2.21 |
| 2011-12-08 | 1.47 |
| 2011-12-07 | 2.94 |
| 2011-12-06 | 2.94 |
| 2011-12-05 | 5.88 |
| 2011-12-02 | 2.94 |
| 2011-12-01 | 2.94 |
| 2011-11-30 | -0.74 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 6.62 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
Webb-site Database - Powered By Linux Group