Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0975 % |
|---|---|
| 2026-02-03 | -78.85 |
| 2026-02-02 | -79.22 |
| 2026-01-30 | -76.59 |
| 2026-01-29 | -75.91 |
| 2026-01-28 | -76.68 |
| 2026-01-27 | -77.75 |
| 2026-01-26 | -77.82 |
| 2026-01-23 | -78.42 |
| 2026-01-22 | -78.33 |
| 2026-01-21 | -78.21 |
| 2026-01-20 | -79.66 |
| 2026-01-19 | -79.66 |
| 2026-01-16 | -80.41 |
| 2026-01-15 | -80.72 |
| 2026-01-14 | -80.79 |
| 2026-01-13 | -80.48 |
| 2026-01-12 | -80.72 |
| 2026-01-09 | -81.06 |
| 2026-01-08 | -80.23 |
| 2026-01-07 | -80.30 |
| 2026-01-06 | -81.30 |
| 2026-01-05 | -82.17 |
| 2026-01-02 | -81.69 |
| 2025-12-31 | -82.02 |
| 2025-12-30 | -81.71 |
| 2025-12-29 | -82.21 |
| 2025-12-24 | -81.49 |
| 2025-12-23 | -81.23 |
| 2025-12-22 | -81.20 |
| 2025-12-19 | -81.88 |
| 2025-12-18 | -81.80 |
| 2025-12-17 | -82.02 |
| 2025-12-16 | -81.97 |
| 2025-12-15 | -81.87 |
| 2025-12-12 | -81.97 |
| 2025-12-11 | -81.46 |
| 2025-12-10 | -81.10 |
| 2025-12-09 | -81.42 |
| 2025-12-08 | -80.55 |
| 2025-12-05 | -80.93 |
| 2025-12-04 | -81.10 |
| 2025-12-03 | -81.11 |
| 2025-12-02 | -81.69 |
| 2025-12-01 | -82.24 |
| 2025-11-28 | -82.45 |
| 2025-11-27 | -82.63 |
| 2025-11-26 | -83.16 |
| 2025-11-25 | -83.16 |
| 2025-11-24 | -83.78 |
| 2025-11-21 | -84.00 |
| 2025-11-20 | -83.04 |
| 2025-11-19 | -82.67 |
| 2025-11-18 | -82.89 |
| 2025-11-17 | -82.36 |
| 2025-11-14 | -82.80 |
| 2025-11-13 | -82.53 |
| 2025-11-12 | -82.31 |
| 2025-11-11 | -80.21 |
| 2025-11-10 | -79.97 |
| 2025-11-07 | -80.24 |
| 2025-11-06 | -80.99 |
| 2025-11-05 | -80.89 |
| 2025-11-04 | -81.03 |
| 2025-11-03 | -80.40 |
| 2025-10-31 | -80.65 |
| 2025-10-30 | -80.33 |
| 2025-10-28 | -81.01 |
| 2025-10-27 | -79.31 |
| 2025-10-24 | -79.78 |
| 2025-10-23 | -79.14 |
| 2025-10-22 | -79.08 |
| 2025-10-21 | -76.90 |
| 2025-10-20 | -76.46 |
| 2025-10-17 | -77.12 |
| 2025-10-16 | -75.83 |
| 2025-10-15 | -77.09 |
| 2025-10-14 | -78.91 |
| 2025-10-13 | -78.88 |
| 2025-10-10 | -79.49 |
| 2025-10-09 | -77.67 |
| 2025-10-08 | -78.35 |
| 2025-10-06 | -78.56 |
| 2025-10-03 | -77.99 |
| 2025-10-02 | -78.15 |
| 2025-09-30 | -78.73 |
| 2025-09-29 | -79.46 |
| 2025-09-26 | -80.33 |
| 2025-09-25 | -80.77 |
| 2025-09-24 | -79.97 |
| 2025-09-23 | -79.36 |
| 2025-09-22 | -79.02 |
| 2025-09-19 | -80.21 |
| 2025-09-18 | -81.34 |
| 2025-09-17 | -81.17 |
| 2025-09-16 | -79.72 |
| 2025-09-15 | -80.55 |
| 2025-09-12 | -82.46 |
| 2025-09-11 | -82.80 |
| 2025-09-10 | -83.21 |
| 2025-09-09 | -83.26 |
| 2025-09-08 | -83.49 |
| 2025-09-05 | -83.11 |
| 2025-09-04 | -82.92 |
| 2025-09-03 | -81.15 |
| 2025-09-02 | -81.18 |
| 2025-09-01 | -84.36 |
| 2025-08-29 | -84.97 |
| 2025-08-28 | -85.36 |
| 2025-08-27 | -84.75 |
| 2025-08-26 | -84.39 |
| 2025-08-25 | -85.41 |
| 2025-08-22 | -86.22 |
| 2025-08-21 | -86.51 |
| 2025-08-20 | -86.74 |
| 2025-08-19 | -86.83 |
| 2025-08-18 | -86.35 |
| 2025-08-15 | -85.64 |
| 2025-08-14 | -85.57 |
| 2025-08-13 | -85.50 |
| 2025-08-12 | -85.50 |
| 2025-08-11 | -86.15 |
| 2025-08-08 | -86.20 |
| 2025-08-07 | -85.45 |
| 2025-08-06 | -85.67 |
| 2025-08-05 | -85.98 |
| 2025-08-04 | -86.27 |
| 2025-08-01 | -86.56 |
| 2025-07-31 | -86.56 |
| 2025-07-30 | -85.94 |
| 2025-07-29 | -85.94 |
| 2025-07-28 | -86.28 |
| 2025-07-25 | -85.29 |
| 2025-07-24 | -85.23 |
| 2025-07-23 | -85.89 |
| 2025-07-22 | -85.50 |
| 2025-07-21 | -87.00 |
| 2025-07-18 | -87.70 |
| 2025-07-17 | -87.99 |
| 2025-07-16 | -87.92 |
| 2025-07-15 | -87.92 |
| 2025-07-14 | -87.61 |
| 2025-07-11 | -87.43 |
| 2025-07-10 | -87.77 |
| 2025-07-09 | -87.87 |
| 2025-07-08 | -88.02 |
| 2025-07-07 | -88.30 |
| 2025-07-04 | -88.30 |
| 2025-07-03 | -88.02 |
| 2025-07-02 | -88.16 |
| 2025-06-30 | -89.17 |
| 2025-06-27 | -89.22 |
| 2025-06-26 | -89.44 |
| 2025-06-25 | -89.64 |
| 2025-06-24 | -89.49 |
| 2025-06-23 | -89.46 |
| 2025-06-20 | -89.54 |
| 2025-06-19 | -89.05 |
| 2025-06-18 | -88.98 |
| 2025-06-17 | -89.29 |
| 2025-06-16 | -89.10 |
| 2025-06-13 | -89.25 |
| 2025-06-12 | -89.12 |
| 2025-06-11 | -88.98 |
| 2025-06-10 | -89.37 |
| 2025-06-09 | -89.35 |
| 2025-06-06 | -89.17 |
| 2025-06-05 | -89.44 |
| 2025-06-04 | -89.15 |
| 2025-06-03 | -89.32 |
| 2025-06-02 | -88.91 |
| 2025-05-30 | -89.53 |
| 2025-05-29 | -89.30 |
| 2025-05-28 | -88.50 |
| 2025-05-27 | -88.67 |
| 2025-05-26 | -89.93 |
| 2025-05-23 | -90.22 |
| 2025-05-22 | -90.04 |
| 2025-05-21 | -89.78 |
| 2025-05-20 | -90.14 |
| 2025-05-19 | -90.26 |
| 2025-05-16 | -90.26 |
| 2025-05-15 | -89.85 |
| 2025-05-14 | -89.27 |
| 2025-05-13 | -89.75 |
| 2025-05-12 | -89.64 |
| 2025-05-09 | -89.83 |
| 2025-05-08 | -89.39 |
| 2025-05-07 | -89.41 |
| 2025-05-06 | -89.49 |
| 2025-05-02 | -89.30 |
| 2025-04-30 | -89.06 |
| 2025-04-29 | -88.76 |
| 2025-04-28 | -88.45 |
| 2025-04-25 | -89.05 |
| 2025-04-24 | -88.96 |
| 2025-04-23 | -89.01 |
| 2025-04-22 | -89.47 |
| 2025-04-17 | -90.02 |
| 2025-04-16 | -90.16 |
| 2025-04-15 | -90.36 |
| 2025-04-14 | -90.55 |
| 2025-04-11 | -90.67 |
| 2025-04-10 | -90.80 |
| 2025-04-09 | -91.47 |
| 2025-04-08 | -91.71 |
| 2025-04-07 | -92.41 |
| 2025-04-03 | -90.36 |
| 2025-04-02 | -90.40 |
| 2025-04-01 | -90.45 |
| 2025-03-31 | -90.79 |
| 2025-03-28 | -90.34 |
| 2025-03-27 | -90.21 |
| 2025-03-26 | -89.97 |
| 2025-03-25 | -89.93 |
| 2025-03-24 | -90.26 |
| 2025-03-21 | -90.36 |
| 2025-03-20 | -89.97 |
| 2025-03-19 | -90.11 |
| 2025-03-18 | -89.88 |
| 2025-03-17 | -89.88 |
| 2025-03-14 | -89.70 |
| 2025-03-13 | -89.70 |
| 2025-03-12 | -90.14 |
| 2025-03-11 | -90.12 |
| 2025-03-10 | -89.92 |
| 2025-03-07 | -90.41 |
| 2025-03-06 | -90.43 |
| 2025-03-05 | -90.29 |
| 2025-03-04 | -90.21 |
| 2025-03-03 | -90.33 |
| 2025-02-28 | -90.70 |
| 2025-02-27 | -89.56 |
| 2025-02-26 | -88.64 |
| 2025-02-25 | -88.91 |
| 2025-02-24 | -88.83 |
| 2025-02-21 | -88.69 |
| 2025-02-20 | -88.67 |
| 2025-02-19 | -88.40 |
| 2025-02-18 | -88.13 |
| 2025-02-17 | -88.14 |
| 2025-02-14 | -87.89 |
| 2025-02-13 | -88.02 |
| 2025-02-12 | -88.16 |
| 2025-02-11 | -88.09 |
| 2025-02-10 | -87.78 |
| 2025-02-07 | -87.94 |
| 2025-02-06 | -87.78 |
| 2025-02-05 | -88.09 |
| 2025-02-04 | -88.13 |
| 2025-02-03 | -88.25 |
| 2025-01-28 | -88.06 |
| 2025-01-27 | -87.68 |
| 2025-01-24 | -87.56 |
| 2025-01-23 | -87.58 |
| 2025-01-22 | -87.36 |
| 2025-01-21 | -87.02 |
| 2025-01-20 | -87.20 |
| 2025-01-17 | -87.85 |
| 2025-01-16 | -88.36 |
| 2025-01-15 | -89.29 |
| 2025-01-14 | -89.17 |
| 2025-01-13 | -89.35 |
| 2025-01-10 | -88.74 |
| 2025-01-09 | -88.35 |
| 2025-01-08 | -88.25 |
| 2025-01-07 | -87.92 |
| 2025-01-06 | -87.90 |
| 2025-01-03 | -87.77 |
| 2025-01-02 | -87.99 |
| 2024-12-31 | -87.82 |
| 2024-12-30 | -87.77 |
| 2024-12-27 | -87.75 |
| 2024-12-24 | -87.70 |
| 2024-12-23 | -87.67 |
| 2024-12-20 | -87.63 |
| 2024-12-19 | -86.97 |
| 2024-12-18 | -86.81 |
| 2024-12-17 | -87.03 |
| 2024-12-16 | -87.39 |
| 2024-12-13 | -87.20 |
| 2024-12-12 | -86.71 |
| 2024-12-11 | -86.78 |
| 2024-12-10 | -86.85 |
| 2024-12-09 | -86.47 |
| 2024-12-06 | -86.56 |
| 2024-12-05 | -86.39 |
| 2024-12-04 | -86.35 |
| 2024-12-03 | -86.57 |
| 2024-12-02 | -86.35 |
| 2024-11-29 | -85.87 |
| 2024-11-28 | -85.94 |
| 2024-11-27 | -85.58 |
| 2024-11-26 | -85.58 |
| 2024-11-25 | -85.55 |
| 2024-11-22 | -85.67 |
| 2024-11-21 | -85.16 |
| 2024-11-20 | -85.52 |
| 2024-11-19 | -85.40 |
| 2024-11-18 | -86.01 |
| 2024-11-15 | -86.04 |
| 2024-11-14 | -86.01 |
| 2024-11-13 | -85.60 |
| 2024-11-12 | -85.84 |
| 2024-11-11 | -85.17 |
| 2024-11-08 | -84.49 |
| 2024-11-07 | -84.13 |
| 2024-11-06 | -84.87 |
| 2024-11-05 | -84.54 |
| 2024-11-04 | -84.85 |
| 2024-11-01 | -84.68 |
| 2024-10-31 | -84.97 |
| 2024-10-30 | -85.02 |
| 2024-10-29 | -84.53 |
| 2024-10-28 | -84.73 |
| 2024-10-25 | -84.82 |
| 2024-10-24 | -84.80 |
| 2024-10-23 | -84.51 |
| 2024-10-22 | -84.42 |
| 2024-10-21 | -84.30 |
| 2024-10-18 | -84.30 |
| 2024-10-17 | -84.71 |
| 2024-10-16 | -84.24 |
| 2024-10-15 | -84.42 |
| 2024-10-14 | -83.38 |
| 2024-10-10 | -83.86 |
| 2024-10-09 | -85.38 |
| 2024-10-08 | -85.14 |
| 2024-10-07 | -84.30 |
| 2024-10-04 | -84.65 |
| 2024-10-03 | -85.40 |
| 2024-10-02 | -84.83 |
| 2024-09-30 | -84.49 |
| 2024-09-27 | -85.72 |
| 2024-09-26 | -86.16 |
| 2024-09-25 | -86.57 |
| 2024-09-24 | -86.52 |
| 2024-09-23 | -86.73 |
| 2024-09-20 | -86.40 |
| 2024-09-19 | -87.29 |
| 2024-09-17 | -88.07 |
| 2024-09-16 | -88.11 |
| 2024-09-13 | -87.67 |
| 2024-09-12 | -87.84 |
| 2024-09-11 | -87.99 |
| 2024-09-10 | -87.58 |
| 2024-09-09 | -88.50 |
| 2024-09-05 | -87.03 |
| 2024-09-04 | -86.95 |
| 2024-09-03 | -86.45 |
| 2024-09-02 | -86.33 |
| 2024-08-30 | -86.13 |
| 2024-08-29 | -86.61 |
| 2024-08-28 | -87.12 |
| 2024-08-27 | -87.60 |
| 2024-08-26 | -87.53 |
| 2024-08-23 | -87.85 |
| 2024-08-22 | -87.49 |
| 2024-08-21 | -87.48 |
| 2024-08-20 | -87.46 |
| 2024-08-19 | -86.83 |
| 2024-08-16 | -87.14 |
| 2024-08-15 | -87.03 |
| 2024-08-14 | -87.24 |
| 2024-08-13 | -86.85 |
| 2024-08-12 | -87.05 |
| 2024-08-09 | -87.31 |
| 2024-08-08 | -87.29 |
| 2024-08-07 | -86.98 |
| 2024-08-06 | -87.43 |
| 2024-08-05 | -87.27 |
| 2024-08-02 | -86.20 |
| 2024-08-01 | -85.55 |
| 2024-07-31 | -85.75 |
| 2024-07-30 | -85.41 |
| 2024-07-29 | -85.74 |
| 2024-07-26 | -86.20 |
| 2024-07-25 | -85.16 |
| 2024-07-24 | -85.00 |
| 2024-07-23 | -84.39 |
| 2024-07-22 | -84.25 |
| 2024-07-19 | -84.63 |
| 2024-07-18 | -82.80 |
| 2024-07-17 | -82.56 |
| 2024-07-16 | -81.34 |
| 2024-07-15 | -81.37 |
| 2024-07-12 | -82.12 |
| 2024-07-11 | -82.05 |
| 2024-07-10 | -81.34 |
| 2024-07-09 | -81.06 |
| 2024-07-08 | -82.33 |
| 2024-07-05 | -83.74 |
| 2024-07-04 | -84.05 |
| 2024-07-03 | -83.79 |
| 2024-07-02 | -83.88 |
| 2024-06-28 | -84.71 |
| 2024-06-27 | -85.21 |
| 2024-06-26 | -85.00 |
| 2024-06-25 | -85.19 |
| 2024-06-24 | -85.45 |
| 2024-06-21 | -85.29 |
| 2024-06-20 | -85.17 |
| 2024-06-19 | -84.30 |
| 2024-06-18 | -84.41 |
| 2024-06-17 | -84.46 |
| 2024-06-14 | -84.20 |
| 2024-06-13 | -84.32 |
| 2024-06-12 | -84.05 |
| 2024-06-11 | -84.42 |
| 2024-06-07 | -83.84 |
| 2024-06-06 | -83.52 |
| 2024-06-05 | -83.47 |
| 2024-06-04 | -82.91 |
| 2024-06-03 | -82.77 |
| 2024-05-31 | -83.03 |
| 2024-05-30 | -84.01 |
| 2024-05-29 | -82.96 |
| 2024-05-28 | -83.01 |
| 2024-05-27 | -83.79 |
| 2024-05-24 | -84.29 |
| 2024-05-23 | -83.93 |
| 2024-05-22 | -84.15 |
| 2024-05-21 | -84.19 |
| 2024-05-20 | -83.79 |
| 2024-05-17 | -84.30 |
| 2024-05-16 | -85.07 |
| 2024-05-14 | -84.25 |
| 2024-05-13 | -83.47 |
| 2024-05-10 | -83.71 |
| 2024-05-09 | -83.72 |
| 2024-05-08 | -83.25 |
| 2024-05-07 | -83.43 |
| 2024-05-06 | -83.13 |
| 2024-05-03 | -83.45 |
| 2024-05-02 | -83.71 |
| 2024-04-30 | -82.87 |
| 2024-04-29 | -82.12 |
| 2024-04-26 | -82.05 |
| 2024-04-25 | -83.08 |
| 2024-04-24 | -84.13 |
| 2024-04-23 | -84.24 |
| 2024-04-22 | -83.91 |
| 2024-04-19 | -82.87 |
| 2024-04-18 | -82.33 |
| 2024-04-17 | -82.29 |
| 2024-04-16 | -84.13 |
| 2024-04-15 | -84.36 |
| 2024-04-12 | -84.58 |
| 2024-04-11 | -85.50 |
| 2024-04-10 | -85.55 |
| 2024-04-09 | -85.04 |
| 2024-04-08 | -85.81 |
| 2024-04-05 | -86.62 |
| 2024-04-03 | -86.27 |
| 2024-04-02 | -86.11 |
| 2024-03-28 | -84.49 |
| 2024-03-27 | -84.65 |
| 2024-03-26 | -83.96 |
| 2024-03-25 | -84.32 |
| 2024-03-22 | -85.24 |
| 2024-03-21 | -85.33 |
| 2024-03-20 | -85.19 |
| 2024-03-19 | -85.84 |
| 2024-03-18 | -86.78 |
| 2024-03-15 | -86.13 |
| 2024-03-14 | -85.04 |
| 2024-03-13 | -84.68 |
| 2024-03-12 | -84.68 |
| 2024-03-11 | -83.26 |
| 2024-03-08 | -81.61 |
| 2024-03-07 | -76.01 |
| 2024-03-06 | -75.77 |
| 2024-03-05 | -76.49 |
| 2024-03-04 | -77.07 |
| 2024-03-01 | -77.14 |
| 2024-02-29 | -76.53 |
| 2024-02-28 | -76.18 |
| 2024-02-27 | -76.90 |
| 2024-02-26 | -77.31 |
| 2024-02-23 | -77.92 |
| 2024-02-22 | -77.82 |
| 2024-02-21 | -80.41 |
| 2024-02-20 | -80.69 |
| 2024-02-19 | -81.10 |
| 2024-02-16 | -81.40 |
| 2024-02-15 | -82.63 |
| 2024-02-14 | -82.96 |
| 2024-02-09 | -83.09 |
| 2024-02-08 | -82.97 |
| 2024-02-07 | -83.42 |
| 2024-02-06 | -84.13 |
| 2024-02-05 | -84.82 |
| 2024-02-02 | -84.88 |
| 2024-02-01 | -85.19 |
| 2024-01-31 | -85.57 |
| 2024-01-30 | -85.96 |
| 2024-01-29 | -86.18 |
| 2024-01-26 | -86.42 |
| 2024-01-25 | -84.73 |
| 2024-01-24 | -86.03 |
| 2024-01-23 | -87.39 |
| 2024-01-22 | -86.03 |
| 2024-01-19 | -85.57 |
| 2024-01-18 | -85.67 |
| 2024-01-17 | -86.52 |
| 2024-01-16 | -85.65 |
| 2024-01-15 | -84.92 |
| 2024-01-12 | -85.81 |
| 2024-01-11 | -86.97 |
| 2024-01-10 | -86.86 |
| 2024-01-09 | -86.25 |
| 2024-01-08 | -85.29 |
| 2024-01-05 | -84.87 |
| 2024-01-04 | -86.08 |
| 2024-01-03 | -85.64 |
| 2024-01-02 | -85.67 |
| 2023-12-29 | -87.19 |
| 2023-12-28 | -87.80 |
| 2023-12-27 | -87.10 |
| 2023-12-22 | -87.61 |
| 2023-12-21 | -89.00 |
| 2023-12-20 | -89.29 |
| 2023-12-19 | -90.04 |
| 2023-12-18 | -91.13 |
| 2023-12-15 | -92.10 |
| 2023-12-14 | -92.27 |
| 2023-12-13 | -92.73 |
| 2023-12-12 | -92.36 |
| 2023-12-11 | -92.31 |
| 2023-12-08 | -92.19 |
| 2023-12-07 | -92.07 |
| 2023-12-06 | -91.76 |
| 2023-12-05 | -92.10 |
| 2023-12-04 | -92.08 |
| 2023-12-01 | -93.01 |
| 2023-11-30 | -92.94 |
| 2023-11-29 | -92.83 |
| 2023-11-28 | -92.48 |
| 2023-11-27 | -93.06 |
| 2023-11-24 | -92.83 |
| 2023-11-23 | -92.85 |
| 2023-11-22 | -93.14 |
| 2023-11-21 | -93.09 |
| 2023-11-20 | -92.83 |
| 2023-11-17 | -93.09 |
| 2023-11-16 | -93.02 |
| 2023-11-15 | -93.01 |
| 2023-11-14 | -93.43 |
| 2023-11-13 | -93.55 |
| 2023-11-10 | -93.77 |
| 2023-11-09 | -94.13 |
| 2023-11-08 | -94.13 |
| 2023-11-07 | -94.20 |
| 2023-11-06 | -94.28 |
| 2023-11-03 | -94.05 |
| 2023-11-02 | -94.40 |
| 2023-11-01 | -94.35 |
| 2023-10-31 | -94.52 |
| 2023-10-30 | -94.47 |
| 2023-10-27 | -94.01 |
| 2023-10-26 | -93.98 |
| 2023-10-25 | -94.11 |
| 2023-10-24 | -93.77 |
| 2023-10-20 | -93.65 |
| 2023-10-19 | -93.52 |
| 2023-10-18 | -93.43 |
| 2023-10-17 | -93.18 |
| 2023-10-16 | -93.12 |
| 2023-10-13 | -93.47 |
| 2023-10-12 | -93.45 |
| 2023-10-11 | -93.57 |
| 2023-10-10 | -93.31 |
| 2023-10-09 | -93.09 |
| 2023-10-06 | -92.97 |
| 2023-10-05 | -92.97 |
| 2023-10-04 | -92.95 |
| 2023-10-03 | -92.72 |
| 2023-09-29 | -92.43 |
| 2023-09-28 | -92.39 |
| 2023-09-27 | -93.12 |
| 2023-09-26 | -93.47 |
| 2023-09-25 | -93.41 |
| 2023-09-22 | -93.38 |
| 2023-09-21 | -93.35 |
| 2023-09-20 | -93.43 |
| 2023-09-19 | -93.64 |
| 2023-09-18 | -93.77 |
| 2023-09-15 | -93.59 |
| 2023-09-14 | -93.91 |
| 2023-09-13 | -94.08 |
| 2023-09-12 | -94.39 |
| 2023-09-11 | -94.39 |
| 2023-09-07 | -94.52 |
| 2023-09-06 | -94.40 |
| 2023-09-05 | -94.39 |
| 2023-09-04 | -94.76 |
| 2023-08-31 | -95.15 |
| 2023-08-30 | -95.31 |
| 2023-08-29 | -94.98 |
| 2023-08-28 | -95.00 |
| 2023-08-25 | -95.14 |
| 2023-08-24 | -94.97 |
| 2023-08-23 | -95.10 |
| 2023-08-22 | -95.12 |
| 2023-08-21 | -94.97 |
| 2023-08-18 | -95.02 |
| 2023-08-17 | -94.88 |
| 2023-08-16 | -94.93 |
| 2023-08-15 | -95.36 |
| 2023-08-14 | -95.43 |
| 2023-08-11 | -95.44 |
| 2023-08-10 | -95.29 |
| 2023-08-09 | -95.48 |
| 2023-08-08 | -95.56 |
| 2023-08-07 | -95.67 |
| 2023-08-04 | -95.96 |
| 2023-08-03 | -95.97 |
| 2023-08-02 | -95.87 |
| 2023-08-01 | -95.84 |
| 2023-07-31 | -95.89 |
| 2023-07-28 | -95.91 |
| 2023-07-27 | -95.94 |
| 2023-07-26 | -95.94 |
| 2023-07-25 | -96.02 |
| 2023-07-24 | -96.01 |
| 2023-07-21 | -95.92 |
| 2023-07-20 | -95.68 |
| 2023-07-19 | -95.75 |
| 2023-07-18 | -96.11 |
| 2023-07-14 | -96.18 |
| 2023-07-13 | -96.28 |
| 2023-07-12 | -96.31 |
| 2023-07-11 | -96.33 |
| 2023-07-10 | -96.69 |
| 2023-07-07 | -96.62 |
| 2023-07-06 | -96.74 |
| 2023-07-05 | -96.71 |
| 2023-07-04 | -96.62 |
| 2023-07-03 | -96.50 |
| 2023-06-30 | -96.62 |
| 2023-06-29 | -96.67 |
| 2023-06-28 | -96.71 |
| 2023-06-27 | -96.67 |
| 2023-06-26 | -96.69 |
| 2023-06-23 | -96.69 |
| 2023-06-21 | -96.72 |
| 2023-06-20 | -96.57 |
| 2023-06-19 | -96.61 |
| 2023-06-16 | -96.57 |
| 2023-06-15 | -96.61 |
| 2023-06-14 | -96.69 |
| 2023-06-13 | -96.69 |
| 2023-06-12 | -96.83 |
| 2023-06-09 | -96.81 |
| 2023-06-08 | -96.52 |
| 2023-06-07 | -96.52 |
| 2023-06-06 | -96.64 |
| 2023-06-05 | -96.62 |
| 2023-06-02 | -96.50 |
| 2023-06-01 | -96.74 |
| 2023-05-31 | -96.83 |
| 2023-05-30 | -96.49 |
| 2023-05-29 | -96.35 |
| 2023-05-25 | -96.25 |
| 2023-05-24 | -96.11 |
| 2023-05-23 | -96.16 |
| 2023-05-22 | -95.97 |
| 2023-05-19 | -95.92 |
| 2023-05-18 | -95.77 |
| 2023-05-17 | -95.89 |
| 2023-05-16 | -95.87 |
| 2023-05-15 | -95.56 |
| 2023-05-12 | -95.65 |
| 2023-05-11 | -95.51 |
| 2023-05-10 | -95.46 |
| 2023-05-09 | -95.15 |
| 2023-05-08 | -95.07 |
| 2023-05-05 | -95.17 |
| 2023-05-04 | -95.21 |
| 2023-05-03 | -95.31 |
| 2023-05-02 | -95.34 |
| 2023-04-28 | -95.21 |
| 2023-04-27 | -95.19 |
| 2023-04-26 | -95.05 |
| 2023-04-25 | -94.98 |
| 2023-04-24 | -94.97 |
| 2023-04-21 | -94.98 |
| 2023-04-20 | -94.75 |
| 2023-04-19 | -94.75 |
| 2023-04-18 | -94.64 |
| 2023-04-17 | -94.69 |
| 2023-04-14 | -94.73 |
| 2023-04-13 | -94.64 |
| 2023-04-12 | -94.59 |
| 2023-04-11 | -94.73 |
| 2023-04-06 | -94.56 |
| 2023-04-04 | -94.37 |
| 2023-04-03 | -94.44 |
| 2023-03-31 | -94.69 |
| 2023-03-30 | -94.64 |
| 2023-03-29 | -94.93 |
| 2023-03-28 | -94.93 |
| 2023-03-27 | -95.05 |
| 2023-03-24 | -95.09 |
| 2023-03-23 | -94.80 |
| 2023-03-22 | -94.78 |
| 2023-03-21 | -94.54 |
| 2023-03-20 | -94.88 |
| 2023-03-17 | -94.57 |
| 2023-03-16 | -94.44 |
| 2023-03-15 | -94.42 |
| 2023-03-14 | -94.71 |
| 2023-03-13 | -94.37 |
| 2023-03-10 | -94.69 |
| 2023-03-09 | -94.57 |
| 2023-03-08 | -94.57 |
| 2023-03-07 | -94.28 |
| 2023-03-06 | -93.94 |
| 2023-03-03 | -93.67 |
| 2023-03-02 | -94.20 |
| 2023-03-01 | -94.22 |
| 2023-02-28 | -94.54 |
| 2023-02-27 | -94.27 |
| 2023-02-24 | -94.46 |
| 2023-02-23 | -94.32 |
| 2023-02-22 | -94.22 |
| 2023-02-21 | -94.20 |
| 2023-02-20 | -94.81 |
| 2023-02-17 | -95.00 |
| 2023-02-16 | -95.00 |
| 2023-02-15 | -95.00 |
| 2023-02-14 | -94.98 |
| 2023-02-13 | -94.69 |
| 2023-02-10 | -94.63 |
| 2023-02-09 | -94.61 |
| 2023-02-08 | -94.68 |
| 2023-02-07 | -94.57 |
| 2023-02-06 | -94.56 |
| 2023-02-03 | -94.23 |
| 2023-02-02 | -94.08 |
| 2023-02-01 | -94.11 |
| 2023-01-31 | -94.63 |
| 2023-01-30 | -94.20 |
| 2023-01-27 | -94.08 |
| 2023-01-26 | -94.23 |
| 2023-01-20 | -94.75 |
| 2023-01-19 | -94.98 |
| 2023-01-18 | -95.09 |
| 2023-01-17 | -95.44 |
| 2023-01-16 | -95.68 |
| 2023-01-13 | -95.65 |
| 2023-01-12 | -95.79 |
| 2023-01-11 | -95.70 |
| 2023-01-10 | -96.11 |
| 2023-01-09 | -96.13 |
| 2023-01-06 | -96.25 |
| 2023-01-05 | -96.23 |
| 2023-01-04 | -96.14 |
| 2023-01-03 | -96.21 |
| 2022-12-30 | -96.50 |
| 2022-12-29 | -96.64 |
| 2022-12-28 | -96.54 |
| 2022-12-23 | -96.67 |
| 2022-12-22 | -96.66 |
| 2022-12-21 | -96.64 |
| 2022-12-20 | -96.57 |
| 2022-12-19 | -96.50 |
| 2022-12-16 | -96.54 |
| 2022-12-15 | -96.59 |
| 2022-12-14 | -96.54 |
| 2022-12-13 | -96.64 |
| 2022-12-12 | -96.64 |
| 2022-12-09 | -96.61 |
| 2022-12-08 | -96.62 |
| 2022-12-07 | -96.66 |
| 2022-12-06 | -96.57 |
| 2022-12-05 | -96.71 |
| 2022-12-02 | -96.61 |
| 2022-12-01 | -96.59 |
| 2022-11-30 | -96.61 |
| 2022-11-29 | -96.66 |
| 2022-11-28 | -96.81 |
| 2022-11-25 | -96.79 |
| 2022-11-24 | -96.81 |
| 2022-11-23 | -96.86 |
| 2022-11-22 | -96.86 |
| 2022-11-21 | -96.88 |
| 2022-11-18 | -96.76 |
| 2022-11-17 | -96.76 |
| 2022-11-16 | -96.76 |
| 2022-11-15 | -96.78 |
| 2022-11-14 | -96.88 |
| 2022-11-11 | -96.79 |
| 2022-11-10 | -96.84 |
| 2022-11-09 | -96.81 |
| 2022-11-08 | -96.72 |
| 2022-11-07 | -96.83 |
| 2022-11-04 | -96.90 |
| 2022-11-03 | -96.96 |
| 2022-11-02 | -96.90 |
| 2022-11-01 | -96.90 |
| 2022-10-31 | -96.66 |
| 2022-10-28 | -96.66 |
| 2022-10-27 | -96.59 |
| 2022-10-26 | -96.40 |
| 2022-10-25 | -96.21 |
| 2022-10-24 | -96.25 |
| 2022-10-21 | -96.38 |
| 2022-10-20 | -96.47 |
| 2022-10-19 | -96.47 |
| 2022-10-18 | -96.45 |
| 2022-10-17 | -96.59 |
| 2022-10-14 | -96.62 |
| 2022-10-13 | -96.83 |
| 2022-10-12 | -96.79 |
| 2022-10-11 | -96.78 |
| 2022-10-10 | -96.83 |
| 2022-10-07 | -96.79 |
| 2022-10-06 | -96.67 |
| 2022-10-05 | -96.71 |
| 2022-10-03 | -96.79 |
| 2022-09-30 | -96.93 |
| 2022-09-29 | -96.88 |
| 2022-09-28 | -97.00 |
| 2022-09-27 | -96.84 |
| 2022-09-26 | -97.05 |
| 2022-09-23 | -96.81 |
| 2022-09-22 | -96.71 |
| 2022-09-21 | -96.69 |
| 2022-09-20 | -96.69 |
| 2022-09-19 | -96.71 |
| 2022-09-16 | -96.66 |
| 2022-09-15 | -96.33 |
| 2022-09-14 | -96.16 |
| 2022-09-13 | -96.08 |
| 2022-09-09 | -95.94 |
| 2022-09-08 | -95.89 |
| 2022-09-07 | -95.85 |
| 2022-09-06 | -95.91 |
| 2022-09-05 | -96.40 |
| 2022-09-02 | -96.47 |
| 2022-09-01 | -96.47 |
| 2022-08-31 | -96.45 |
| 2022-08-30 | -96.38 |
| 2022-08-29 | -96.33 |
| 2022-08-26 | -96.33 |
| 2022-08-25 | -96.33 |
| 2022-08-24 | -96.33 |
| 2022-08-23 | -96.33 |
| 2022-08-22 | -96.37 |
| 2022-08-19 | -96.47 |
| 2022-08-18 | -96.72 |
| 2022-08-17 | -96.76 |
| 2022-08-16 | -96.78 |
| 2022-08-15 | -96.78 |
| 2022-08-12 | -96.76 |
| 2022-08-11 | -96.74 |
| 2022-08-10 | -96.74 |
| 2022-08-09 | -96.64 |
| 2022-08-08 | -96.74 |
| 2022-08-05 | -96.93 |
| 2022-08-04 | -97.05 |
| 2022-08-03 | -97.05 |
| 2022-08-02 | -97.05 |
| 2022-08-01 | -96.95 |
| 2022-07-29 | -96.90 |
| 2022-07-28 | -96.71 |
| 2022-07-27 | -96.59 |
| 2022-07-26 | -96.59 |
| 2022-07-25 | -96.55 |
| 2022-07-22 | -96.20 |
| 2022-07-21 | -96.11 |
| 2022-07-20 | -96.11 |
| 2022-07-19 | -96.14 |
| 2022-07-18 | -96.30 |
| 2022-07-15 | -96.28 |
| 2022-07-14 | -96.28 |
| 2022-07-13 | -96.28 |
| 2022-07-12 | -96.26 |
| 2022-07-11 | -96.35 |
| 2022-07-08 | -96.25 |
| 2022-07-07 | -96.30 |
| 2022-07-06 | -96.30 |
| 2022-07-05 | -96.26 |
| 2022-07-04 | -96.26 |
| 2022-06-30 | -96.01 |
| 2022-06-29 | -96.01 |
| 2022-06-28 | -96.01 |
| 2022-06-27 | -96.06 |
| 2022-06-24 | -96.25 |
| 2022-06-23 | -96.25 |
| 2022-06-22 | -96.21 |
| 2022-06-21 | -96.11 |
| 2022-06-20 | -96.25 |
| 2022-06-17 | -96.11 |
| 2022-06-16 | -95.91 |
| 2022-06-15 | -95.73 |
| 2022-06-14 | -95.73 |
| 2022-06-13 | -95.53 |
| 2022-06-10 | -95.15 |
| 2022-06-09 | -95.17 |
| 2022-06-08 | -95.10 |
| 2022-06-07 | -95.41 |
| 2022-06-06 | -95.63 |
| 2022-06-02 | -95.50 |
| 2022-06-01 | -95.43 |
| 2022-05-31 | -95.33 |
| 2022-05-30 | -95.41 |
| 2022-05-27 | -95.14 |
| 2022-05-26 | -95.10 |
| 2022-05-25 | -95.43 |
| 2022-05-24 | -95.39 |
| 2022-05-23 | -95.27 |
| 2022-05-20 | -95.56 |
| 2022-05-19 | -95.92 |
| 2022-05-18 | -95.73 |
| 2022-05-17 | -95.94 |
| 2022-05-16 | -95.60 |
| 2022-05-13 | -95.87 |
| 2022-05-12 | -96.08 |
| 2022-05-11 | -95.70 |
| 2022-05-10 | -95.46 |
| 2022-05-06 | -94.81 |
| 2022-05-05 | -94.66 |
| 2022-05-04 | -94.66 |
| 2022-05-03 | -94.37 |
| 2022-04-29 | -94.22 |
| 2022-04-28 | -94.01 |
| 2022-04-27 | -94.76 |
| 2022-04-26 | -94.88 |
| 2022-04-25 | -94.95 |
| 2022-04-22 | -94.28 |
| 2022-04-21 | -94.73 |
| 2022-04-20 | -94.11 |
| 2022-04-19 | -93.35 |
| 2022-04-14 | -93.09 |
| 2022-04-13 | -93.55 |
| 2022-04-12 | -94.71 |
| 2022-04-11 | -94.75 |
| 2022-04-08 | -94.54 |
| 2022-04-07 | -94.71 |
| 2022-04-06 | -94.44 |
| 2022-04-04 | -94.61 |
| 2022-04-01 | -94.66 |
| 2022-03-31 | -94.98 |
| 2022-03-30 | -95.04 |
| 2022-03-29 | -95.12 |
| 2022-03-28 | -95.17 |
| 2022-03-25 | -95.55 |
| 2022-03-24 | -94.71 |
| 2022-03-23 | -94.85 |
| 2022-03-22 | -94.81 |
| 2022-03-21 | -94.76 |
| 2022-03-18 | -95.56 |
| 2022-03-17 | -96.42 |
| 2022-03-16 | -96.62 |
| 2022-03-15 | -96.93 |
| 2022-03-14 | -96.67 |
| 2022-03-11 | -96.43 |
| 2022-03-10 | -96.43 |
| 2022-03-09 | -96.79 |
| 2022-03-08 | -96.91 |
| 2022-03-07 | -96.61 |
| 2022-03-04 | -96.49 |
| 2022-03-03 | -96.43 |
| 2022-03-02 | -96.38 |
| 2022-03-01 | -96.43 |
| 2022-02-28 | -96.67 |
| 2022-02-25 | -96.72 |
| 2022-02-24 | -96.50 |
| 2022-02-23 | -96.49 |
| 2022-02-22 | -96.43 |
| 2022-02-21 | -96.33 |
| 2022-02-18 | -96.33 |
| 2022-02-17 | -96.42 |
| 2022-02-16 | -96.40 |
| 2022-02-15 | -96.57 |
| 2022-02-14 | -96.59 |
| 2022-02-11 | -96.50 |
| 2022-02-10 | -96.74 |
| 2022-02-09 | -96.81 |
| 2022-02-08 | -96.81 |
| 2022-02-07 | -97.01 |
| 2022-02-04 | -97.48 |
| 2022-01-31 | -97.51 |
| 2022-01-28 | -97.34 |
| 2022-01-27 | -97.41 |
| 2022-01-26 | -97.25 |
| 2022-01-25 | -97.39 |
| 2022-01-24 | -97.27 |
| 2022-01-21 | -97.27 |
| 2022-01-20 | -97.19 |
| 2022-01-19 | -97.20 |
| 2022-01-18 | -97.15 |
| 2022-01-17 | -97.15 |
| 2022-01-14 | -97.10 |
| 2022-01-13 | -97.03 |
| 2022-01-12 | -97.01 |
| 2022-01-11 | -97.08 |
| 2022-01-10 | -97.01 |
| 2022-01-07 | -97.01 |
| 2022-01-06 | -96.88 |
| 2022-01-05 | -97.03 |
| 2022-01-04 | -97.00 |
| 2022-01-03 | -96.93 |
| 2021-12-31 | -97.08 |
| 2021-12-30 | -97.07 |
| 2021-12-29 | -97.08 |
| 2021-12-28 | -96.98 |
| 2021-12-24 | -96.91 |
| 2021-12-23 | -96.88 |
| 2021-12-22 | -97.01 |
| 2021-12-21 | -97.10 |
| 2021-12-20 | -97.07 |
| 2021-12-17 | -96.84 |
| 2021-12-16 | -96.62 |
| 2021-12-15 | -97.20 |
| 2021-12-14 | -97.10 |
| 2021-12-13 | -97.05 |
| 2021-12-10 | -96.96 |
| 2021-12-09 | -96.91 |
| 2021-12-08 | -96.98 |
| 2021-12-07 | -96.95 |
| 2021-12-06 | -96.93 |
| 2021-12-03 | -96.86 |
| 2021-12-02 | -96.91 |
| 2021-12-01 | -96.83 |
| 2021-11-30 | -96.86 |
| 2021-11-29 | -96.90 |
| 2021-11-26 | -96.71 |
| 2021-11-25 | -96.54 |
| 2021-11-24 | -96.49 |
| 2021-11-23 | -96.76 |
| 2021-11-22 | -96.81 |
| 2021-11-19 | -96.79 |
| 2021-11-18 | -96.67 |
| 2021-11-17 | -96.81 |
| 2021-11-16 | -96.76 |
| 2021-11-15 | -96.91 |
| 2021-11-12 | -96.72 |
| 2021-11-11 | -96.66 |
| 2021-11-10 | -96.84 |
| 2021-11-09 | -96.84 |
| 2021-11-08 | -96.78 |
| 2021-11-05 | -96.90 |
| 2021-11-04 | -96.67 |
| 2021-11-03 | -96.79 |
| 2021-11-02 | -96.79 |
| 2021-11-01 | -96.62 |
| 2021-10-29 | -96.42 |
| 2021-10-28 | -96.54 |
| 2021-10-27 | -96.49 |
| 2021-10-26 | -96.13 |
| 2021-10-25 | -95.99 |
| 2021-10-22 | -96.08 |
| 2021-10-21 | -95.89 |
| 2021-10-20 | -95.70 |
| 2021-10-19 | -95.39 |
| 2021-10-18 | -95.39 |
| 2021-10-15 | -95.48 |
| 2021-10-12 | -95.24 |
| 2021-10-11 | -95.27 |
| 2021-10-08 | -95.14 |
| 2021-10-07 | -94.64 |
| 2021-10-06 | -94.73 |
| 2021-10-05 | -94.64 |
| 2021-10-04 | -94.86 |
| 2021-09-30 | -94.54 |
| 2021-09-29 | -95.14 |
| 2021-09-28 | -94.86 |
| 2021-09-27 | -95.17 |
| 2021-09-24 | -94.68 |
| 2021-09-23 | -94.22 |
| 2021-09-21 | -94.75 |
| 2021-09-20 | -94.66 |
| 2021-09-17 | -93.99 |
| 2021-09-16 | -94.03 |
| 2021-09-15 | -93.31 |
| 2021-09-14 | -93.14 |
| 2021-09-13 | -92.72 |
| 2021-09-10 | -93.57 |
| 2021-09-09 | -93.98 |
| 2021-09-08 | -94.30 |
| 2021-09-07 | -94.25 |
| 2021-09-06 | -94.57 |
| 2021-09-03 | -95.19 |
| 2021-09-02 | -95.44 |
| 2021-09-01 | -95.68 |
| 2021-08-31 | -95.68 |
| 2021-08-30 | -95.87 |
| 2021-08-27 | -95.89 |
| 2021-08-26 | -95.82 |
| 2021-08-25 | -95.67 |
| 2021-08-24 | -95.73 |
| 2021-08-23 | -95.91 |
| 2021-08-20 | -96.02 |
| 2021-08-19 | -96.01 |
| 2021-08-18 | -95.75 |
| 2021-08-17 | -95.65 |
| 2021-08-16 | -95.82 |
| 2021-08-13 | -95.62 |
| 2021-08-12 | -95.75 |
| 2021-08-11 | -96.08 |
| 2021-08-10 | -96.20 |
| 2021-08-09 | -96.26 |
| 2021-08-06 | -96.37 |
| 2021-08-05 | -96.37 |
| 2021-08-04 | -96.26 |
| 2021-08-03 | -96.23 |
| 2021-08-02 | -96.18 |
| 2021-07-30 | -96.33 |
| 2021-07-29 | -96.42 |
| 2021-07-28 | -96.55 |
| 2021-07-27 | -97.01 |
| 2021-07-26 | -96.72 |
| 2021-07-23 | -96.59 |
| 2021-07-22 | -96.59 |
| 2021-07-21 | -96.79 |
| 2021-07-20 | -96.71 |
| 2021-07-19 | -96.18 |
| 2021-07-16 | -96.08 |
| 2021-07-15 | -96.16 |
| 2021-07-14 | -96.20 |
| 2021-07-13 | -96.18 |
| 2021-07-12 | -96.42 |
| 2021-07-09 | -96.54 |
| 2021-07-08 | -96.59 |
| 2021-07-07 | -96.35 |
| 2021-07-06 | -96.37 |
| 2021-07-05 | -96.30 |
| 2021-07-02 | -96.30 |
| 2021-06-30 | -96.33 |
| 2021-06-29 | -96.26 |
| 2021-06-28 | -96.31 |
| 2021-06-25 | -96.23 |
| 2021-06-24 | -96.08 |
| 2021-06-23 | -96.23 |
| 2021-06-22 | -96.28 |
| 2021-06-21 | -96.31 |
| 2021-06-18 | -96.11 |
| 2021-06-17 | -96.06 |
| 2021-06-16 | -95.97 |
| 2021-06-15 | -95.67 |
| 2021-06-11 | -95.44 |
| 2021-06-10 | -95.53 |
| 2021-06-09 | -95.50 |
| 2021-06-08 | -95.67 |
| 2021-06-07 | -95.67 |
| 2021-06-04 | -95.63 |
| 2021-06-03 | -95.39 |
| 2021-06-02 | -95.27 |
| 2021-06-01 | -95.29 |
| 2021-05-31 | -95.73 |
| 2021-05-28 | -95.68 |
| 2021-05-27 | -95.79 |
| 2021-05-26 | -95.68 |
| 2021-05-25 | -95.84 |
| 2021-05-24 | -95.99 |
| 2021-05-21 | -95.75 |
| 2021-05-20 | -95.91 |
| 2021-05-18 | -95.39 |
| 2021-05-17 | -95.27 |
| 2021-05-14 | -95.53 |
| 2021-05-13 | -95.33 |
| 2021-05-12 | -94.32 |
| 2021-05-11 | -94.76 |
| 2021-05-10 | -94.69 |
| 2021-05-07 | -95.58 |
| 2021-05-06 | -95.55 |
| 2021-05-05 | -96.26 |
| 2021-05-04 | -96.25 |
| 2021-05-03 | -96.20 |
| 2021-04-30 | -96.18 |
| 2021-04-29 | -96.04 |
| 2021-04-28 | -96.06 |
| 2021-04-27 | -95.99 |
| 2021-04-26 | -96.26 |
| 2021-04-23 | -96.49 |
| 2021-04-22 | -95.99 |
| 2021-04-21 | -96.76 |
| 2021-04-20 | -96.71 |
| 2021-04-19 | -96.69 |
| 2021-04-16 | -96.93 |
| 2021-04-15 | -97.15 |
| 2021-04-14 | -96.88 |
| 2021-04-13 | -96.90 |
| 2021-04-12 | -96.86 |
| 2021-04-09 | -96.88 |
| 2021-04-08 | -96.59 |
| 2021-04-07 | -96.66 |
| 2021-04-01 | -96.79 |
| 2021-03-31 | -96.88 |
| 2021-03-30 | -96.84 |
| 2021-03-29 | -96.81 |
| 2021-03-26 | -96.72 |
| 2021-03-25 | -96.78 |
| 2021-03-24 | -96.81 |
| 2021-03-23 | -96.55 |
| 2021-03-22 | -96.28 |
| 2021-03-19 | -96.26 |
| 2021-03-18 | -96.23 |
| 2021-03-17 | -96.08 |
| 2021-03-16 | -96.25 |
| 2021-03-15 | -96.11 |
| 2021-03-12 | -96.02 |
| 2021-03-11 | -96.11 |
| 2021-03-10 | -96.37 |
| 2021-03-09 | -96.42 |
| 2021-03-08 | -96.31 |
| 2021-03-05 | -95.91 |
| 2021-03-04 | -95.87 |
| 2021-03-03 | -95.62 |
| 2021-03-02 | -95.94 |
| 2021-03-01 | -95.53 |
| 2021-02-26 | -95.62 |
| 2021-02-25 | -95.27 |
| 2021-02-24 | -95.34 |
| 2021-02-23 | -94.56 |
| 2021-02-22 | -94.44 |
| 2021-02-19 | -94.85 |
| 2021-02-18 | -94.30 |
| 2021-02-17 | -94.28 |
| 2021-02-16 | -94.40 |
| 2021-02-11 | -94.98 |
| 2021-02-10 | -95.31 |
| 2021-02-09 | -95.46 |
| 2021-02-08 | -96.55 |
| 2021-02-05 | -96.59 |
| 2021-02-04 | -96.50 |
| 2021-02-03 | -96.50 |
| 2021-02-02 | -96.26 |
| 2021-02-01 | -96.55 |
| 2021-01-29 | -97.10 |
| 2021-01-28 | -97.27 |
| 2021-01-27 | -97.00 |
| 2021-01-26 | -97.10 |
| 2021-01-25 | -97.08 |
| 2021-01-22 | -97.07 |
| 2021-01-21 | -96.86 |
| 2021-01-20 | -96.59 |
| 2021-01-19 | -96.42 |
| 2021-01-18 | -96.45 |
| 2021-01-15 | -97.08 |
| 2021-01-14 | -97.63 |
| 2021-01-13 | -97.61 |
| 2021-01-12 | -97.53 |
| 2021-01-11 | -97.65 |
| 2021-01-08 | -97.66 |
| 2021-01-07 | -97.53 |
| 2021-01-06 | -97.83 |
| 2021-01-05 | -97.82 |
| 2021-01-04 | -97.88 |
| 2020-12-31 | -97.92 |
| 2020-12-30 | -97.90 |
| 2020-12-29 | -97.83 |
| 2020-12-28 | -97.85 |
| 2020-12-24 | -97.90 |
| 2020-12-23 | -97.95 |
| 2020-12-22 | -97.92 |
| 2020-12-21 | -97.53 |
| 2020-12-18 | -98.09 |
| 2020-12-17 | -98.14 |
| 2020-12-16 | -98.07 |
| 2020-12-15 | -97.97 |
| 2020-12-14 | -97.88 |
| 2020-12-11 | -97.54 |
| 2020-12-10 | -97.68 |
| 2020-12-09 | -97.80 |
| 2020-12-08 | -97.61 |
| 2020-12-07 | -97.58 |
| 2020-12-04 | -98.62 |
| 2020-12-03 | -99.04 |
| 2020-12-02 | -99.13 |
| 2020-12-01 | -99.15 |
| 2020-11-30 | -99.16 |
| 2020-11-27 | -99.18 |
| 2020-11-26 | -99.18 |
| 2020-11-25 | -99.18 |
| 2020-11-24 | -99.16 |
| 2020-11-23 | -99.16 |
| 2020-11-20 | -99.16 |
| 2020-11-19 | -99.16 |
| 2020-11-18 | -99.15 |
| 2020-11-17 | -99.11 |
| 2020-11-16 | -99.16 |
| 2020-11-13 | -99.13 |
| 2020-11-12 | -99.15 |
| 2020-11-11 | -99.13 |
| 2020-11-10 | -99.08 |
| 2020-11-09 | -99.01 |
| 2020-11-06 | -99.23 |
| 2020-11-05 | -99.23 |
| 2020-11-04 | -99.24 |
| 2020-11-03 | -99.25 |
| 2020-11-02 | -99.28 |
| 2020-10-30 | -99.27 |
| 2020-10-29 | -99.22 |
| 2020-10-28 | -99.23 |
| 2020-10-27 | -99.22 |
| 2020-10-23 | -99.22 |
| 2020-10-22 | -99.21 |
| 2020-10-21 | -99.20 |
| 2020-10-20 | -99.18 |
| 2020-10-19 | -99.19 |
| 2020-10-16 | -99.19 |
| 2020-10-15 | -99.17 |
| 2020-10-14 | -99.17 |
| 2020-10-12 | -99.25 |
| 2020-10-09 | -99.32 |
| 2020-10-08 | -99.32 |
| 2020-10-07 | -99.32 |
| 2020-10-06 | -99.27 |
| 2020-10-05 | -99.30 |
| 2020-09-30 | -99.27 |
| 2020-09-29 | -99.24 |
| 2020-09-28 | -99.28 |
| 2020-09-25 | -99.32 |
| 2020-09-24 | -99.32 |
| 2020-09-23 | -99.30 |
| 2020-09-22 | -99.27 |
| 2020-09-21 | -99.27 |
| 2020-09-18 | -99.33 |
| 2020-09-17 | -99.39 |
| 2020-09-16 | -99.41 |
| 2020-09-15 | -99.40 |
| 2020-09-14 | -99.39 |
| 2020-09-11 | -99.41 |
| 2020-09-10 | -99.41 |
| 2020-09-09 | -99.41 |
| 2020-09-08 | -99.37 |
| 2020-09-07 | -99.39 |
| 2020-09-04 | -99.40 |
| 2020-09-03 | -99.40 |
| 2020-09-02 | -99.38 |
| 2020-09-01 | -99.35 |
| 2020-08-31 | -99.31 |
| 2020-08-28 | -99.27 |
| 2020-08-27 | -99.25 |
| 2020-08-26 | -99.24 |
| 2020-08-25 | -99.22 |
| 2020-08-24 | -99.21 |
| 2020-08-21 | -99.22 |
| 2020-08-20 | -99.18 |
| 2020-08-19 | -99.22 |
| 2020-08-18 | -99.22 |
| 2020-08-17 | -99.22 |
| 2020-08-14 | -99.23 |
| 2020-08-13 | -99.22 |
| 2020-08-12 | -99.21 |
| 2020-08-11 | -99.16 |
| 2020-08-10 | -99.22 |
| 2020-08-07 | -99.20 |
| 2020-08-06 | -99.19 |
| 2020-08-05 | -99.19 |
| 2020-08-04 | -99.22 |
| 2020-08-03 | -99.19 |
| 2020-07-31 | -99.17 |
| 2020-07-30 | -99.17 |
| 2020-07-29 | -99.18 |
| 2020-07-28 | -99.20 |
| 2020-07-27 | -99.18 |
| 2020-07-24 | -99.17 |
| 2020-07-23 | -99.13 |
| 2020-07-22 | -99.11 |
| 2020-07-21 | -99.13 |
| 2020-07-20 | -99.18 |
| 2020-07-17 | -99.17 |
| 2020-07-16 | -99.15 |
| 2020-07-15 | -99.13 |
| 2020-07-14 | -99.16 |
| 2020-07-13 | -99.13 |
| 2020-07-10 | -99.15 |
| 2020-07-09 | -99.13 |
| 2020-07-08 | -99.08 |
| 2020-07-07 | -99.10 |
| 2020-07-06 | -99.15 |
| 2020-07-03 | -99.27 |
| 2020-07-02 | -99.24 |
| 2020-06-30 | -99.25 |
| 2020-06-29 | -99.23 |
| 2020-06-26 | -99.24 |
| 2020-06-24 | -99.34 |
| 2020-06-23 | -99.36 |
| 2020-06-22 | -99.37 |
| 2020-06-19 | -99.39 |
| 2020-06-18 | -99.41 |
| 2020-06-17 | -99.43 |
| 2020-06-16 | -99.42 |
| 2020-06-15 | -99.43 |
| 2020-06-12 | -99.42 |
| 2020-06-11 | -99.42 |
| 2020-06-10 | -99.42 |
| 2020-06-09 | -99.41 |
| 2020-06-08 | -99.43 |
| 2020-06-05 | -99.45 |
| 2020-06-04 | -99.42 |
| 2020-06-03 | -99.42 |
| 2020-06-02 | -99.40 |
| 2020-06-01 | -99.42 |
| 2020-05-29 | -99.41 |
| 2020-05-28 | -99.39 |
| 2020-05-27 | -99.39 |
| 2020-05-26 | -99.39 |
| 2020-05-25 | -99.39 |
| 2020-05-22 | -99.39 |
| 2020-05-21 | -99.36 |
| 2020-05-20 | -99.36 |
| 2020-05-19 | -99.35 |
| 2020-05-18 | -99.36 |
| 2020-05-15 | -99.36 |
| 2020-05-14 | -99.35 |
| 2020-05-13 | -99.34 |
| 2020-05-12 | -99.34 |
| 2020-05-11 | -99.33 |
| 2020-05-08 | -99.33 |
| 2020-05-07 | -99.35 |
| 2020-05-06 | -99.35 |
| 2020-05-05 | -99.35 |
| 2020-05-04 | -99.36 |
| 2020-04-29 | -99.34 |
| 2020-04-28 | -99.28 |
| 2020-04-27 | -99.28 |
| 2020-04-24 | -99.30 |
| 2020-04-23 | -99.31 |
| 2020-04-22 | -99.31 |
| 2020-04-21 | -99.29 |
| 2020-04-20 | -99.27 |
| 2020-04-17 | -99.28 |
| 2020-04-16 | -99.26 |
| 2020-04-15 | -99.28 |
| 2020-04-14 | -99.28 |
| 2020-04-09 | -99.31 |
| 2020-04-08 | -99.35 |
| 2020-04-07 | -99.34 |
| 2020-04-06 | -99.35 |
| 2020-04-03 | -99.35 |
| 2020-04-02 | -99.33 |
| 2020-04-01 | -99.34 |
| 2020-03-31 | -99.33 |
| 2020-03-30 | -99.34 |
| 2020-03-27 | -99.34 |
| 2020-03-26 | -99.35 |
| 2020-03-25 | -99.38 |
| 2020-03-24 | -99.40 |
| 2020-03-23 | -99.45 |
| 2020-03-20 | -99.45 |
| 2020-03-19 | -99.49 |
| 2020-03-18 | -99.45 |
| 2020-03-17 | -99.45 |
| 2020-03-16 | -99.40 |
| 2020-03-13 | -99.35 |
| 2020-03-12 | -99.38 |
| 2020-03-11 | -99.35 |
| 2020-03-10 | -99.35 |
| 2020-03-09 | -99.36 |
| 2020-03-06 | -99.34 |
| 2020-03-05 | -99.30 |
| 2020-03-04 | -99.30 |
| 2020-03-03 | -99.24 |
| 2020-03-02 | -99.22 |
| 2020-02-28 | -99.22 |
| 2020-02-27 | -99.17 |
| 2020-02-26 | -99.16 |
| 2020-02-25 | -99.18 |
| 2020-02-24 | -99.13 |
| 2020-02-21 | -99.23 |
| 2020-02-20 | -99.33 |
| 2020-02-19 | -99.33 |
| 2020-02-18 | -99.34 |
| 2020-02-17 | -99.33 |
| 2020-02-14 | -99.34 |
| 2020-02-13 | -99.35 |
| 2020-02-12 | -99.27 |
| 2020-02-11 | -99.16 |
| 2020-02-10 | -99.16 |
| 2020-02-07 | -99.16 |
| 2020-02-06 | -99.15 |
| 2020-02-05 | -99.17 |
| 2020-02-04 | -99.18 |
| 2020-02-03 | -99.19 |
| 2020-01-31 | -99.13 |
| 2020-01-30 | -99.15 |
| 2020-01-29 | -99.08 |
| 2020-01-24 | -99.06 |
| 2020-01-23 | -99.06 |
| 2020-01-22 | -99.06 |
| 2020-01-21 | -99.06 |
| 2020-01-20 | -99.01 |
| 2020-01-17 | -99.04 |
| 2020-01-16 | -99.03 |
| 2020-01-15 | -98.98 |
| 2020-01-14 | -98.98 |
| 2020-01-13 | -98.98 |
| 2020-01-10 | -99.03 |
| 2020-01-09 | -98.99 |
| 2020-01-08 | -98.98 |
| 2020-01-07 | -98.89 |
| 2020-01-06 | -98.87 |
| 2020-01-03 | -98.89 |
| 2020-01-02 | -98.87 |
| 2019-12-31 | -98.89 |
| 2019-12-30 | -98.87 |
| 2019-12-27 | -98.84 |
| 2019-12-24 | -98.81 |
| 2019-12-23 | -98.81 |
| 2019-12-20 | -98.84 |
| 2019-12-19 | -98.82 |
| 2019-12-18 | -98.75 |
| 2019-12-17 | -98.81 |
| 2019-12-16 | -98.81 |
| 2019-12-13 | -98.82 |
| 2019-12-12 | -98.84 |
| 2019-12-11 | -98.84 |
| 2019-12-10 | -98.84 |
| 2019-12-09 | -98.84 |
| 2019-12-06 | -98.82 |
| 2019-12-05 | -98.79 |
| 2019-12-04 | -98.77 |
| 2019-12-03 | -98.74 |
| 2019-12-02 | -98.74 |
| 2019-11-29 | -98.74 |
| 2019-11-28 | -98.74 |
| 2019-11-27 | -98.72 |
| 2019-11-26 | -98.70 |
| 2019-11-25 | -98.74 |
| 2019-11-22 | -98.72 |
| 2019-11-21 | -98.74 |
| 2019-11-20 | -98.74 |
| 2019-11-19 | -98.72 |
| 2019-11-18 | -98.72 |
| 2019-11-15 | -98.72 |
| 2019-11-14 | -98.70 |
| 2019-11-13 | -98.70 |
| 2019-11-12 | -98.75 |
| 2019-11-11 | -98.74 |
| 2019-11-08 | -98.72 |
| 2019-11-07 | -98.74 |
| 2019-11-06 | -98.74 |
| 2019-11-05 | -98.74 |
| 2019-11-04 | -98.74 |
| 2019-11-01 | -98.70 |
| 2019-10-31 | -98.75 |
| 2019-10-30 | -98.72 |
| 2019-10-29 | -98.70 |
| 2019-10-28 | -98.69 |
| 2019-10-25 | -98.65 |
| 2019-10-24 | -98.65 |
| 2019-10-23 | -98.67 |
| 2019-10-22 | -98.67 |
| 2019-10-21 | -98.64 |
| 2019-10-18 | -98.64 |
| 2019-10-17 | -98.62 |
| 2019-10-16 | -98.62 |
| 2019-10-15 | -98.57 |
| 2019-10-14 | -98.58 |
| 2019-10-11 | -98.57 |
| 2019-10-10 | -98.57 |
| 2019-10-09 | -98.57 |
| 2019-10-08 | -98.57 |
| 2019-10-04 | -98.52 |
| 2019-10-03 | -98.55 |
| 2019-10-02 | -98.53 |
| 2019-09-30 | -98.41 |
| 2019-09-27 | -98.50 |
| 2019-09-26 | -98.45 |
| 2019-09-25 | -98.45 |
| 2019-09-24 | -98.43 |
| 2019-09-23 | -98.38 |
| 2019-09-20 | -98.38 |
| 2019-09-19 | -98.40 |
| 2019-09-18 | -98.31 |
| 2019-09-17 | -98.26 |
| 2019-09-16 | -98.28 |
| 2019-09-13 | -98.36 |
| 2019-09-12 | -98.36 |
| 2019-09-11 | -98.31 |
| 2019-09-10 | -98.45 |
| 2019-09-09 | -98.38 |
| 2019-09-06 | -98.40 |
| 2019-09-05 | -98.45 |
| 2019-09-04 | -98.28 |
| 2019-09-03 | -98.31 |
| 2019-09-02 | -98.33 |
| 2019-08-30 | -98.46 |
| 2019-08-29 | -98.45 |
| 2019-08-28 | -98.55 |
| 2019-08-27 | -98.53 |
| 2019-08-26 | -98.46 |
| 2019-08-23 | -98.40 |
| 2019-08-22 | -98.43 |
| 2019-08-21 | -98.43 |
| 2019-08-20 | -98.43 |
| 2019-08-19 | -98.45 |
| 2019-08-16 | -98.43 |
| 2019-08-15 | -98.46 |
| 2019-08-14 | -98.41 |
| 2019-08-13 | -98.31 |
| 2019-08-12 | -98.24 |
| 2019-08-09 | -98.33 |
| 2019-08-08 | -98.36 |
| 2019-08-07 | -98.26 |
| 2019-08-06 | -98.41 |
| 2019-08-05 | -98.36 |
| 2019-08-02 | -98.35 |
| 2019-08-01 | -98.29 |
| 2019-07-31 | -98.31 |
| 2019-07-30 | -98.23 |
| 2019-07-29 | -98.38 |
| 2019-07-26 | -98.35 |
| 2019-07-25 | -98.33 |
| 2019-07-24 | -98.31 |
| 2019-07-23 | -98.28 |
| 2019-07-22 | -98.04 |
| 2019-07-19 | -98.16 |
| 2019-07-18 | -98.21 |
| 2019-07-17 | -98.23 |
| 2019-07-16 | -98.21 |
| 2019-07-15 | -98.24 |
| 2019-07-12 | -98.23 |
| 2019-07-11 | -98.26 |
| 2019-07-10 | -98.28 |
| 2019-07-09 | -98.23 |
| 2019-07-08 | -98.23 |
| 2019-07-05 | -98.19 |
| 2019-07-04 | -98.28 |
| 2019-07-03 | -98.31 |
| 2019-07-02 | -98.33 |
| 2019-06-28 | -98.36 |
| 2019-06-27 | -98.40 |
| 2019-06-26 | -98.29 |
| 2019-06-25 | -98.28 |
| 2019-06-24 | -98.26 |
| 2019-06-21 | -98.23 |
| 2019-06-20 | -98.14 |
| 2019-06-19 | -98.19 |
| 2019-06-18 | -98.29 |
| 2019-06-17 | -98.24 |
| 2019-06-14 | -98.21 |
| 2019-06-13 | -98.17 |
| 2019-06-12 | -98.17 |
| 2019-06-11 | -98.23 |
| 2019-06-10 | -98.14 |
| 2019-06-06 | -98.09 |
| 2019-06-05 | -98.09 |
| 2019-06-04 | -98.06 |
| 2019-06-03 | -97.99 |
| 2019-05-31 | -97.95 |
| 2019-05-30 | -97.95 |
| 2019-05-29 | -97.90 |
| 2019-05-28 | -97.85 |
| 2019-05-27 | -97.80 |
| 2019-05-24 | -97.80 |
| 2019-05-23 | -97.87 |
| 2019-05-22 | -97.78 |
| 2019-05-21 | -97.77 |
| 2019-05-20 | -97.78 |
| 2019-05-17 | -97.78 |
| 2019-05-16 | -97.65 |
| 2019-05-15 | -97.65 |
| 2019-05-14 | -97.70 |
| 2019-05-10 | -97.65 |
| 2019-05-09 | -97.63 |
| 2019-05-08 | -97.66 |
| 2019-05-07 | -97.59 |
| 2019-05-06 | -97.61 |
| 2019-05-03 | -97.54 |
| 2019-05-02 | -97.53 |
| 2019-04-30 | -97.49 |
| 2019-04-29 | -97.51 |
| 2019-04-26 | -97.48 |
| 2019-04-25 | -97.49 |
| 2019-04-24 | -97.49 |
| 2019-04-23 | -97.48 |
| 2019-04-18 | -97.53 |
| 2019-04-17 | -97.48 |
| 2019-04-16 | -97.48 |
| 2019-04-15 | -97.48 |
| 2019-04-12 | -97.48 |
| 2019-04-11 | -97.51 |
| 2019-04-10 | -97.54 |
| 2019-04-09 | -97.54 |
| 2019-04-08 | -97.49 |
| 2019-04-04 | -97.53 |
| 2019-04-03 | -97.51 |
| 2019-04-02 | -97.48 |
| 2019-04-01 | -97.48 |
| 2019-03-29 | -97.58 |
| 2019-03-28 | -97.63 |
| 2019-03-27 | -97.56 |
| 2019-03-26 | -97.54 |
| 2019-03-25 | -97.59 |
| 2019-03-22 | -97.56 |
| 2019-03-21 | -97.56 |
| 2019-03-20 | -97.48 |
| 2019-03-19 | -97.37 |
| 2019-03-18 | -97.34 |
| 2019-03-15 | -97.36 |
| 2019-03-14 | -97.34 |
| 2019-03-13 | -97.51 |
| 2019-03-12 | -97.49 |
| 2019-03-11 | -97.49 |
| 2019-03-08 | -97.54 |
| 2019-03-07 | -97.48 |
| 2019-03-06 | -97.48 |
| 2019-03-05 | -97.48 |
| 2019-03-04 | -97.48 |
| 2019-03-01 | -97.49 |
| 2019-02-28 | -97.46 |
| 2019-02-27 | -97.46 |
| 2019-02-26 | -97.48 |
| 2019-02-25 | -97.48 |
| 2019-02-22 | -97.41 |
| 2019-02-21 | -97.36 |
| 2019-02-20 | -97.51 |
| 2019-02-19 | -97.59 |
| 2019-02-18 | -97.56 |
| 2019-02-15 | -97.58 |
| 2019-02-14 | -97.73 |
| 2019-02-13 | -97.78 |
| 2019-02-12 | -97.75 |
| 2019-02-11 | -97.75 |
| 2019-02-08 | -97.73 |
| 2019-02-04 | -97.66 |
| 2019-02-01 | -97.63 |
| 2019-01-31 | -97.70 |
| 2019-01-30 | -97.78 |
| 2019-01-29 | -97.78 |
| 2019-01-28 | -97.94 |
| 2019-01-25 | -97.77 |
| 2019-01-24 | -97.66 |
| 2019-01-23 | -97.61 |
| 2019-01-22 | -97.70 |
| 2019-01-21 | -97.63 |
| 2019-01-18 | -97.59 |
| 2019-01-17 | -97.42 |
| 2019-01-16 | -97.34 |
| 2019-01-15 | -97.32 |
| 2019-01-14 | -97.36 |
| 2019-01-11 | -97.39 |
| 2019-01-10 | -97.36 |
| 2019-01-09 | -97.34 |
| 2019-01-08 | -97.36 |
| 2019-01-07 | -97.34 |
| 2019-01-04 | -97.37 |
| 2019-01-03 | -97.34 |
| 2019-01-02 | -97.34 |
| 2018-12-31 | -97.30 |
| 2018-12-28 | -97.46 |
| 2018-12-27 | -97.36 |
| 2018-12-24 | -97.34 |
| 2018-12-21 | -97.41 |
| 2018-12-20 | -97.29 |
| 2018-12-19 | -97.25 |
| 2018-12-18 | -97.20 |
| 2018-12-17 | -97.15 |
| 2018-12-14 | -97.15 |
| 2018-12-13 | -97.10 |
| 2018-12-12 | -97.10 |
| 2018-12-11 | -97.15 |
| 2018-12-10 | -97.15 |
| 2018-12-07 | -97.13 |
| 2018-12-06 | -97.15 |
| 2018-12-05 | -97.12 |
| 2018-12-04 | -97.05 |
| 2018-12-03 | -97.12 |
| 2018-11-30 | -97.13 |
| 2018-11-29 | -97.10 |
| 2018-11-28 | -97.13 |
| 2018-11-27 | -97.10 |
| 2018-11-26 | -97.03 |
| 2018-11-23 | -97.20 |
| 2018-11-22 | -97.22 |
| 2018-11-21 | -97.34 |
| 2018-11-20 | -97.20 |
| 2018-11-19 | -96.93 |
| 2018-11-16 | -96.91 |
| 2018-11-15 | -97.00 |
| 2018-11-14 | -96.98 |
| 2018-11-13 | -96.95 |
| 2018-11-12 | -96.95 |
| 2018-11-09 | -96.96 |
| 2018-11-08 | -96.93 |
| 2018-11-07 | -97.05 |
| 2018-11-06 | -96.98 |
| 2018-11-05 | -96.96 |
| 2018-11-02 | -96.90 |
| 2018-11-01 | -97.05 |
| 2018-10-31 | -97.19 |
| 2018-10-30 | -97.13 |
| 2018-10-29 | -97.22 |
| 2018-10-26 | -97.19 |
| 2018-10-25 | -97.19 |
| 2018-10-24 | -97.20 |
| 2018-10-23 | -97.25 |
| 2018-10-22 | -97.25 |
| 2018-10-19 | -97.29 |
| 2018-10-18 | -97.41 |
| 2018-10-16 | -97.30 |
| 2018-10-15 | -97.27 |
| 2018-10-12 | -97.22 |
| 2018-10-11 | -97.25 |
| 2018-10-10 | -97.19 |
| 2018-10-09 | -97.19 |
| 2018-10-08 | -97.20 |
| 2018-10-05 | -97.07 |
| 2018-10-04 | -97.03 |
| 2018-10-03 | -97.03 |
| 2018-10-02 | -97.22 |
| 2018-09-28 | -97.24 |
| 2018-09-27 | -97.24 |
| 2018-09-26 | -97.20 |
| 2018-09-24 | -97.24 |
| 2018-09-21 | -97.24 |
| 2018-09-20 | -97.27 |
| 2018-09-19 | -97.30 |
| 2018-09-18 | -97.39 |
| 2018-09-17 | -97.41 |
| 2018-09-14 | -97.44 |
| 2018-09-13 | -97.36 |
| 2018-09-12 | -97.42 |
| 2018-09-11 | -97.61 |
| 2018-09-10 | -97.61 |
| 2018-09-07 | -97.58 |
| 2018-09-06 | -97.53 |
| 2018-09-05 | -97.53 |
| 2018-09-04 | -97.32 |
| 2018-09-03 | -97.36 |
| 2018-08-31 | -97.44 |
| 2018-08-30 | -97.39 |
| 2018-08-29 | -97.39 |
| 2018-08-28 | -97.36 |
| 2018-08-27 | -97.37 |
| 2018-08-24 | -97.39 |
| 2018-08-23 | -97.53 |
| 2018-08-22 | -97.48 |
| 2018-08-21 | -97.41 |
| 2018-08-20 | -97.41 |
| 2018-08-17 | -97.53 |
| 2018-08-16 | -97.54 |
| 2018-08-15 | -97.53 |
| 2018-08-14 | -97.15 |
| 2018-08-13 | -97.00 |
| 2018-08-10 | -97.13 |
| 2018-08-09 | -97.30 |
| 2018-08-08 | -97.39 |
| 2018-08-07 | -97.20 |
| 2018-08-06 | -97.94 |
| 2018-08-03 | -97.97 |
| 2018-08-02 | -98.02 |
| 2018-08-01 | -98.04 |
| 2018-07-31 | -97.97 |
| 2018-07-30 | -97.99 |
| 2018-07-27 | -97.99 |
| 2018-07-26 | -97.94 |
| 2018-07-25 | -97.88 |
| 2018-07-24 | -97.95 |
| 2018-07-23 | -97.97 |
| 2018-07-20 | -98.00 |
| 2018-07-19 | -97.99 |
| 2018-07-18 | -97.99 |
| 2018-07-17 | -98.00 |
| 2018-07-16 | -98.12 |
| 2018-07-13 | -98.09 |
| 2018-07-12 | -98.07 |
| 2018-07-11 | -98.04 |
| 2018-07-10 | -97.97 |
| 2018-07-09 | -97.87 |
| 2018-07-06 | -97.90 |
| 2018-07-05 | -97.92 |
| 2018-07-04 | -97.92 |
| 2018-07-03 | -97.94 |
| 2018-06-29 | -97.82 |
| 2018-06-28 | -97.78 |
| 2018-06-27 | -97.78 |
| 2018-06-26 | -97.70 |
| 2018-06-25 | -97.61 |
| 2018-06-22 | -97.71 |
| 2018-06-21 | -97.66 |
| 2018-06-20 | -97.73 |
| 2018-06-19 | -97.71 |
| 2018-06-15 | -97.65 |
| 2018-06-14 | -97.49 |
| 2018-06-13 | -97.51 |
| 2018-06-12 | -97.53 |
| 2018-06-11 | -97.49 |
| 2018-06-08 | -97.46 |
| 2018-06-07 | -97.44 |
| 2018-06-06 | -97.41 |
| 2018-06-05 | -97.34 |
| 2018-06-04 | -97.36 |
| 2018-06-01 | -97.37 |
| 2018-05-31 | -97.37 |
| 2018-05-30 | -97.36 |
| 2018-05-29 | -97.39 |
| 2018-05-28 | -97.25 |
| 2018-05-25 | -97.22 |
| 2018-05-24 | -97.15 |
| 2018-05-23 | -97.13 |
| 2018-05-21 | -97.03 |
| 2018-05-18 | -97.22 |
| 2018-05-17 | -97.42 |
| 2018-05-16 | -97.41 |
| 2018-05-15 | -97.41 |
| 2018-05-14 | -97.42 |
| 2018-05-11 | -97.41 |
| 2018-05-10 | -97.37 |
| 2018-05-09 | -97.42 |
| 2018-05-08 | -97.41 |
| 2018-05-07 | -97.44 |
| 2018-05-04 | -97.46 |
| 2018-05-03 | -97.48 |
| 2018-05-02 | -97.42 |
| 2018-04-30 | -97.44 |
| 2018-04-27 | -97.44 |
| 2018-04-26 | -97.44 |
| 2018-04-25 | -97.34 |
| 2018-04-24 | -97.29 |
| 2018-04-23 | -97.32 |
| 2018-04-20 | -97.36 |
| 2018-04-19 | -97.25 |
| 2018-04-18 | -97.22 |
| 2018-04-17 | -97.13 |
| 2018-04-16 | -97.01 |
| 2018-04-13 | -97.17 |
| 2018-04-12 | -97.36 |
| 2018-04-11 | -97.49 |
| 2018-04-10 | -97.37 |
| 2018-04-09 | -97.25 |
| 2018-04-06 | -97.19 |
| 2018-04-04 | -97.07 |
| 2018-04-03 | -97.08 |
| 2018-03-29 | -97.12 |
| 2018-03-28 | -97.12 |
| 2018-03-27 | -96.90 |
| 2018-03-26 | -97.00 |
| 2018-03-23 | -96.93 |
| 2018-03-22 | -96.35 |
| 2018-03-21 | -96.55 |
| 2018-03-20 | -96.52 |
| 2018-03-19 | -96.43 |
| 2018-03-16 | -96.43 |
| 2018-03-15 | -96.21 |
| 2018-03-14 | -96.16 |
| 2018-03-13 | -96.06 |
| 2018-03-12 | -95.96 |
| 2018-03-09 | -95.99 |
| 2018-03-08 | -95.97 |
| 2018-03-07 | -95.97 |
| 2018-03-06 | -96.09 |
| 2018-03-05 | -96.25 |
| 2018-03-02 | -96.14 |
| 2018-03-01 | -96.14 |
| 2018-02-28 | -96.02 |
| 2018-02-27 | -96.11 |
| 2018-02-26 | -96.04 |
| 2018-02-23 | -96.02 |
| 2018-02-22 | -95.96 |
| 2018-02-21 | -95.96 |
| 2018-02-20 | -96.02 |
| 2018-02-15 | -96.02 |
| 2018-02-14 | -95.99 |
| 2018-02-13 | -96.16 |
| 2018-02-12 | -96.18 |
| 2018-02-09 | -96.16 |
| 2018-02-08 | -95.92 |
| 2018-02-07 | -95.87 |
| 2018-02-06 | -96.14 |
| 2018-02-05 | -95.75 |
| 2018-02-02 | -95.73 |
| 2018-02-01 | -95.91 |
| 2018-01-31 | -95.65 |
| 2018-01-30 | -95.48 |
| 2018-01-29 | -96.01 |
| 2018-01-26 | -96.14 |
| 2018-01-25 | -96.06 |
| 2018-01-24 | -96.14 |
| 2018-01-23 | -96.13 |
| 2018-01-22 | -96.08 |
| 2018-01-19 | -96.04 |
| 2018-01-18 | -95.96 |
| 2018-01-17 | -96.08 |
| 2018-01-16 | -95.94 |
| 2018-01-15 | -95.92 |
| 2018-01-12 | -95.94 |
| 2018-01-11 | -95.77 |
| 2018-01-10 | -95.73 |
| 2018-01-09 | -95.99 |
| 2018-01-08 | -96.08 |
| 2018-01-05 | -96.33 |
| 2018-01-04 | -96.33 |
| 2018-01-03 | -96.31 |
| 2018-01-02 | -96.30 |
| 2017-12-29 | -96.45 |
| 2017-12-28 | -96.57 |
| 2017-12-27 | -96.49 |
| 2017-12-22 | -96.45 |
| 2017-12-21 | -96.38 |
| 2017-12-20 | -96.42 |
| 2017-12-19 | -96.50 |
| 2017-12-18 | -96.59 |
| 2017-12-15 | -96.66 |
| 2017-12-14 | -96.66 |
| 2017-12-13 | -96.66 |
| 2017-12-12 | -96.66 |
| 2017-12-11 | -96.59 |
| 2017-12-08 | -96.52 |
| 2017-12-07 | -96.42 |
| 2017-12-06 | -96.30 |
| 2017-12-05 | -96.37 |
| 2017-12-04 | -96.35 |
| 2017-12-01 | -96.37 |
| 2017-11-30 | -96.42 |
| 2017-11-29 | -96.54 |
| 2017-11-28 | -96.54 |
| 2017-11-27 | -96.74 |
| 2017-11-24 | -96.83 |
| 2017-11-23 | -96.83 |
| 2017-11-22 | -96.79 |
| 2017-11-21 | -96.71 |
| 2017-11-20 | -96.62 |
| 2017-11-17 | -96.64 |
| 2017-11-16 | -96.55 |
| 2017-11-15 | -96.50 |
| 2017-11-14 | -96.13 |
| 2017-11-13 | -96.06 |
| 2017-11-10 | -96.01 |
| 2017-11-09 | -95.99 |
| 2017-11-08 | -95.89 |
| 2017-11-07 | -95.99 |
| 2017-11-06 | -95.96 |
| 2017-11-03 | -95.92 |
| 2017-11-02 | -95.92 |
| 2017-11-01 | -95.92 |
| 2017-10-31 | -95.91 |
| 2017-10-30 | -95.92 |
| 2017-10-27 | -95.94 |
| 2017-10-26 | -96.02 |
| 2017-10-25 | -95.96 |
| 2017-10-24 | -95.94 |
| 2017-10-23 | -95.89 |
| 2017-10-20 | -95.89 |
| 2017-10-19 | -95.89 |
| 2017-10-18 | -95.94 |
| 2017-10-17 | -96.01 |
| 2017-10-16 | -95.89 |
| 2017-10-13 | -96.01 |
| 2017-10-12 | -95.99 |
| 2017-10-11 | -96.01 |
| 2017-10-10 | -95.96 |
| 2017-10-09 | -95.97 |
| 2017-10-06 | -95.89 |
| 2017-10-04 | -95.79 |
| 2017-10-03 | -95.91 |
| 2017-09-29 | -95.96 |
| 2017-09-28 | -96.04 |
| 2017-09-27 | -95.99 |
| 2017-09-26 | -95.99 |
| 2017-09-25 | -95.99 |
| 2017-09-22 | -95.82 |
| 2017-09-21 | -95.92 |
| 2017-09-20 | -95.77 |
| 2017-09-19 | -95.73 |
| 2017-09-18 | -95.56 |
| 2017-09-15 | -95.39 |
| 2017-09-14 | -95.31 |
| 2017-09-13 | -95.22 |
| 2017-09-12 | -95.14 |
| 2017-09-11 | -95.39 |
| 2017-09-08 | -95.48 |
| 2017-09-07 | -95.48 |
| 2017-09-06 | -95.65 |
| 2017-09-05 | -95.77 |
| 2017-09-04 | -95.77 |
| 2017-09-01 | -95.65 |
| 2017-08-31 | -95.73 |
| 2017-08-30 | -95.48 |
| 2017-08-29 | -95.14 |
| 2017-08-28 | -94.63 |
| 2017-08-25 | -94.54 |
| 2017-08-24 | -94.54 |
| 2017-08-22 | -94.63 |
| 2017-08-21 | -94.54 |
| 2017-08-18 | -94.54 |
| 2017-08-17 | -94.63 |
| 2017-08-16 | -94.63 |
| 2017-08-15 | -94.54 |
| 2017-08-14 | -94.37 |
| 2017-08-11 | -95.14 |
| 2017-08-10 | -95.73 |
| 2017-08-09 | -95.56 |
| 2017-08-08 | -95.39 |
| 2017-08-07 | -95.39 |
| 2017-08-04 | -95.65 |
| 2017-08-03 | -95.77 |
| 2017-08-02 | -95.65 |
| 2017-08-01 | -95.48 |
| 2017-07-31 | -95.31 |
| 2017-07-28 | -96.08 |
| 2017-07-27 | -96.50 |
| 2017-07-26 | -96.43 |
| 2017-07-25 | -96.59 |
| 2017-07-24 | -96.83 |
| 2017-07-21 | -96.88 |
| 2017-07-20 | -96.88 |
| 2017-07-19 | -96.84 |
| 2017-07-18 | -97.10 |
| 2017-07-17 | -97.05 |
| 2017-07-14 | -97.07 |
| 2017-07-13 | -97.15 |
| 2017-07-12 | -97.10 |
| 2017-07-11 | -97.10 |
| 2017-07-10 | -97.07 |
| 2017-07-07 | -97.00 |
| 2017-07-06 | -97.01 |
| 2017-07-05 | -97.00 |
| 2017-07-04 | -97.01 |
| 2017-07-03 | -96.98 |
| 2017-06-30 | -96.96 |
| 2017-06-29 | -97.03 |
| 2017-06-28 | -97.12 |
| 2017-06-27 | -97.01 |
| 2017-06-26 | -96.55 |
| 2017-06-23 | -96.62 |
| 2017-06-22 | -96.64 |
| 2017-06-21 | -96.72 |
| 2017-06-20 | -96.84 |
| 2017-06-19 | -96.79 |
| 2017-06-16 | -97.05 |
| 2017-06-15 | -97.01 |
| 2017-06-14 | -97.05 |
| 2017-06-13 | -97.03 |
| 2017-06-12 | -97.13 |
| 2017-06-09 | -97.10 |
| 2017-06-08 | -97.05 |
| 2017-06-07 | -96.88 |
| 2017-06-06 | -96.81 |
| 2017-06-05 | -96.95 |
| 2017-06-02 | -97.00 |
| 2017-06-01 | -96.93 |
| 2017-05-31 | -96.84 |
| 2017-05-29 | -96.95 |
| 2017-05-26 | -96.95 |
| 2017-05-25 | -96.84 |
| 2017-05-24 | -97.46 |
| 2017-05-23 | -97.08 |
| 2017-05-22 | -96.76 |
| 2017-05-19 | -96.64 |
| 2017-05-18 | -96.79 |
| 2017-05-17 | -96.62 |
| 2017-05-16 | -96.47 |
| 2017-05-15 | -96.25 |
| 2017-05-12 | -96.11 |
| 2017-05-11 | -95.96 |
| 2017-05-10 | -95.91 |
| 2017-05-09 | -96.23 |
| 2017-05-08 | -96.14 |
| 2017-05-05 | -96.16 |
| 2017-05-04 | -96.09 |
| 2017-05-02 | -95.96 |
| 2017-04-28 | -95.82 |
| 2017-04-27 | -95.56 |
| 2017-04-26 | -95.85 |
| 2017-04-25 | -95.92 |
| 2017-04-24 | -95.97 |
| 2017-04-21 | -95.87 |
| 2017-04-20 | -95.79 |
| 2017-04-19 | -96.08 |
| 2017-04-18 | -96.06 |
| 2017-04-13 | -95.91 |
| 2017-04-12 | -95.82 |
| 2017-04-11 | -95.89 |
| 2017-04-10 | -95.79 |
| 2017-04-07 | -95.65 |
| 2017-04-06 | -95.65 |
| 2017-04-05 | -95.65 |
| 2017-04-03 | -96.02 |
| 2017-03-31 | -96.20 |
| 2017-03-30 | -96.02 |
| 2017-03-29 | -95.91 |
| 2017-03-28 | -95.99 |
| 2017-03-27 | -96.08 |
| 2017-03-24 | -96.14 |
| 2017-03-23 | -95.94 |
| 2017-03-22 | -95.75 |
| 2017-03-21 | -95.73 |
| 2017-03-20 | -95.75 |
| 2017-03-17 | -95.65 |
| 2017-03-16 | -95.73 |
| 2017-03-15 | -95.65 |
| 2017-03-14 | -95.56 |
| 2017-03-13 | -95.65 |
| 2017-03-10 | -95.65 |
| 2017-03-09 | -95.73 |
| 2017-03-08 | -95.65 |
| 2017-03-07 | -95.39 |
| 2017-03-06 | -95.31 |
| 2017-03-03 | -95.22 |
| 2017-03-02 | -95.14 |
| 2017-03-01 | -95.05 |
| 2017-02-28 | -94.80 |
| 2017-02-27 | -95.14 |
| 2017-02-24 | -95.31 |
| 2017-02-23 | -95.22 |
| 2017-02-22 | -95.31 |
| 2017-02-21 | -95.22 |
| 2017-02-20 | -95.84 |
| 2017-02-17 | -95.73 |
| 2017-02-16 | -95.56 |
| 2017-02-15 | -95.56 |
| 2017-02-14 | -95.39 |
| 2017-02-13 | -95.31 |
| 2017-02-10 | -95.39 |
| 2017-02-09 | -95.31 |
| 2017-02-08 | -95.31 |
| 2017-02-07 | -95.31 |
| 2017-02-06 | -95.14 |
| 2017-02-03 | -95.14 |
| 2017-02-02 | -95.14 |
| 2017-02-01 | -95.14 |
| 2017-01-27 | -95.05 |
| 2017-01-26 | -95.05 |
| 2017-01-25 | -94.88 |
| 2017-01-24 | -94.97 |
| 2017-01-23 | -95.05 |
| 2017-01-20 | -94.97 |
| 2017-01-19 | -95.22 |
| 2017-01-18 | -94.97 |
| 2017-01-17 | -95.31 |
| 2017-01-16 | -94.97 |
| 2017-01-13 | -94.63 |
| 2017-01-12 | -94.54 |
| 2017-01-11 | -94.28 |
| 2017-01-10 | -94.71 |
| 2017-01-09 | -94.46 |
| 2017-01-06 | -94.54 |
| 2017-01-05 | -94.54 |
| 2017-01-04 | -94.20 |
| 2017-01-03 | -94.11 |
| 2016-12-30 | -93.86 |
| 2016-12-29 | -94.11 |
| 2016-12-28 | -93.94 |
| 2016-12-23 | -93.69 |
| 2016-12-22 | -94.20 |
| 2016-12-21 | -94.63 |
| 2016-12-20 | -94.88 |
| 2016-12-19 | -94.97 |
| 2016-12-16 | -94.88 |
| 2016-12-15 | -95.48 |
| 2016-12-14 | -95.14 |
| 2016-12-13 | -95.14 |
| 2016-12-12 | -95.14 |
| 2016-12-09 | -95.89 |
| 2016-12-08 | -96.50 |
| 2016-12-07 | -96.14 |
| 2016-12-06 | -96.13 |
| 2016-12-05 | -96.08 |
| 2016-12-02 | -95.75 |
| 2016-12-01 | -95.89 |
| 2016-11-30 | -95.73 |
| 2016-11-29 | -95.77 |
| 2016-11-28 | -95.56 |
| 2016-11-25 | -95.14 |
| 2016-11-24 | -94.97 |
| 2016-11-23 | -94.97 |
| 2016-11-22 | -95.14 |
| 2016-11-21 | -95.14 |
| 2016-11-18 | -94.97 |
| 2016-11-17 | -94.80 |
| 2016-11-16 | -94.71 |
| 2016-11-15 | -94.80 |
| 2016-11-14 | -94.54 |
| 2016-11-11 | -94.54 |
| 2016-11-10 | -94.46 |
| 2016-11-09 | -95.05 |
| 2016-11-08 | -94.80 |
| 2016-11-07 | -94.97 |
| 2016-11-04 | -94.80 |
| 2016-11-03 | -95.05 |
| 2016-11-02 | -95.05 |
| 2016-11-01 | -94.80 |
| 2016-10-31 | -94.88 |
| 2016-10-28 | -95.05 |
| 2016-10-27 | -95.39 |
| 2016-10-26 | -95.94 |
| 2016-10-25 | -95.56 |
| 2016-10-24 | -95.31 |
| 2016-10-20 | -95.14 |
| 2016-10-19 | -94.88 |
| 2016-10-18 | -94.88 |
| 2016-10-17 | -94.88 |
| 2016-10-14 | -95.22 |
| 2016-10-13 | -95.05 |
| 2016-10-12 | -94.63 |
| 2016-10-11 | -94.54 |
| 2016-10-07 | -94.20 |
| 2016-10-06 | -93.94 |
| 2016-10-05 | -94.28 |
| 2016-10-04 | -94.71 |
| 2016-10-03 | -93.18 |
| 2016-09-30 | -94.63 |
| 2016-09-29 | -95.22 |
| 2016-09-28 | -95.82 |
| 2016-09-27 | -95.91 |
| 2016-09-26 | -95.99 |
| 2016-09-23 | -96.50 |
| 2016-09-22 | -96.33 |
| 2016-09-21 | -96.59 |
| 2016-09-20 | -96.84 |
| 2016-09-19 | -97.12 |
| 2016-09-15 | -97.17 |
| 2016-09-14 | -97.44 |
| 2016-09-13 | -97.73 |
| 2016-09-12 | -97.92 |
| 2016-09-09 | -97.94 |
| 2016-09-08 | -97.95 |
| 2016-09-07 | -98.02 |
| 2016-09-06 | -98.09 |
| 2016-09-05 | -98.11 |
| 2016-09-02 | -98.09 |
| 2016-09-01 | -97.97 |
| 2016-08-31 | -98.16 |
| 2016-08-30 | -98.21 |
| 2016-08-29 | -98.26 |
| 2016-08-26 | -98.07 |
| 2016-08-25 | -98.04 |
| 2016-08-24 | -98.06 |
| 2016-08-23 | -98.04 |
| 2016-08-22 | -98.04 |
| 2016-08-19 | -98.17 |
| 2016-08-18 | -98.17 |
| 2016-08-17 | -98.06 |
| 2016-08-16 | -98.04 |
| 2016-08-15 | -98.07 |
| 2016-08-12 | -98.12 |
| 2016-08-11 | -98.12 |
| 2016-08-10 | -98.14 |
| 2016-08-09 | -98.19 |
| 2016-08-08 | -98.38 |
| 2016-08-05 | -98.38 |
| 2016-08-04 | -98.46 |
| 2016-08-03 | -98.55 |
| 2016-08-01 | -98.64 |
| 2016-07-29 | -98.72 |
| 2016-07-28 | -98.67 |
| 2016-07-27 | -98.65 |
| 2016-07-26 | -98.62 |
| 2016-07-25 | -98.55 |
| 2016-07-22 | -98.74 |
| 2016-07-21 | -98.67 |
| 2016-07-20 | -98.89 |
| 2016-07-19 | -99.10 |
| 2016-07-18 | -99.16 |
| 2016-07-15 | -99.06 |
| 2016-07-14 | -99.06 |
| 2016-07-13 | -99.33 |
| 2016-07-12 | -99.32 |
| 2016-07-11 | -99.10 |
| 2016-07-08 | -98.89 |
| 2016-07-07 | -98.53 |
| 2016-07-06 | -98.50 |
| 2016-07-05 | -98.46 |
| 2016-07-04 | -98.45 |
| 2016-06-30 | -98.45 |
| 2016-06-29 | -98.67 |
| 2016-06-28 | -98.62 |
| 2016-06-27 | -98.57 |
| 2016-06-24 | -98.58 |
| 2016-06-23 | -98.55 |
| 2016-06-22 | -98.55 |
| 2016-06-21 | -98.57 |
| 2016-06-20 | -98.58 |
| 2016-06-17 | -98.58 |
| 2016-06-16 | -98.57 |
| 2016-06-15 | -98.55 |
| 2016-06-14 | -98.55 |
| 2016-06-13 | -98.57 |
| 2016-06-10 | -98.45 |
| 2016-06-08 | -98.46 |
| 2016-06-07 | -98.35 |
| 2016-06-06 | -98.57 |
| 2016-06-03 | -98.48 |
| 2016-06-02 | -98.48 |
| 2016-06-01 | -98.43 |
| 2016-05-31 | -98.41 |
| 2016-05-30 | -98.38 |
| 2016-05-27 | -98.33 |
| 2016-05-26 | -98.38 |
| 2016-05-25 | -98.38 |
| 2016-05-24 | -98.45 |
| 2016-05-23 | -98.36 |
| 2016-05-20 | -98.33 |
| 2016-05-19 | -98.31 |
| 2016-05-18 | -98.35 |
| 2016-05-17 | -98.31 |
| 2016-05-16 | -98.23 |
| 2016-05-13 | -98.24 |
| 2016-05-12 | -98.28 |
| 2016-05-11 | -98.16 |
| 2016-05-10 | -98.40 |
| 2016-05-09 | -98.28 |
| 2016-05-06 | -98.35 |
| 2016-05-05 | -97.63 |
| 2016-05-04 | -98.67 |
| 2016-05-03 | -98.86 |
| 2016-04-29 | -98.84 |
| 2016-04-28 | -98.82 |
| 2016-04-27 | -98.75 |
| 2016-04-26 | -98.67 |
| 2016-04-25 | -98.81 |
| 2016-04-22 | -98.70 |
| 2016-04-21 | -99.11 |
| 2016-04-20 | -99.10 |
| 2016-04-19 | -99.18 |
| 2016-04-18 | -99.20 |
| 2016-04-15 | -99.22 |
| 2016-04-14 | -99.18 |
| 2016-04-13 | -99.20 |
| 2016-04-12 | -99.23 |
| 2016-04-11 | -99.23 |
| 2016-04-08 | -99.23 |
| 2016-04-07 | -99.27 |
| 2016-04-06 | -99.23 |
| 2016-04-05 | -99.27 |
| 2016-04-01 | -99.22 |
| 2016-03-31 | -99.22 |
| 2016-03-30 | -99.16 |
| 2016-03-29 | -99.30 |
| 2016-03-24 | -99.27 |
| 2016-03-23 | -99.23 |
| 2016-03-22 | -99.22 |
| 2016-03-21 | -99.25 |
| 2016-03-18 | -99.25 |
| 2016-03-17 | -99.30 |
| 2016-03-16 | -99.28 |
| 2016-03-15 | -99.27 |
| 2016-03-14 | -99.04 |
| 2016-03-11 | -99.04 |
| 2016-03-10 | -99.04 |
| 2016-03-09 | -98.98 |
| 2016-03-08 | -98.89 |
| 2016-03-07 | -99.03 |
| 2016-03-04 | -99.20 |
| 2016-03-03 | -99.20 |
| 2016-03-02 | -99.18 |
| 2016-03-01 | -99.22 |
| 2016-02-29 | -99.20 |
| 2016-02-26 | -99.16 |
| 2016-02-25 | -99.22 |
| 2016-02-24 | -99.23 |
| 2016-02-23 | -99.20 |
| 2016-02-22 | -99.22 |
| 2016-02-19 | -99.28 |
| 2016-02-18 | -99.25 |
| 2016-02-17 | -99.28 |
| 2016-02-16 | -99.25 |
| 2016-02-15 | -99.20 |
| 2016-02-12 | -99.32 |
| 2016-02-11 | -99.35 |
| 2016-02-05 | -99.35 |
| 2016-02-04 | -99.32 |
| 2016-02-03 | -99.32 |
| 2016-02-02 | -99.32 |
| 2016-02-01 | -99.33 |
| 2016-01-29 | -99.37 |
| 2016-01-28 | -99.45 |
| 2016-01-27 | -99.13 |
| 2016-01-26 | -97.99 |
| 2016-01-25 | -97.99 |
| 2016-01-22 | -98.04 |
| 2016-01-21 | -98.07 |
| 2016-01-20 | -97.70 |
| 2016-01-19 | -97.56 |
| 2016-01-18 | -97.61 |
| 2016-01-15 | -97.73 |
| 2016-01-14 | -97.53 |
| 2016-01-13 | -97.37 |
| 2016-01-12 | -97.37 |
| 2016-01-11 | -97.25 |
| 2016-01-08 | -97.25 |
| 2016-01-07 | -97.24 |
| 2016-01-06 | -97.13 |
| 2016-01-05 | -97.01 |
| 2016-01-04 | -97.03 |
| 2015-12-31 | -97.01 |
| 2015-12-30 | -97.00 |
| 2015-12-29 | -96.91 |
| 2015-12-28 | -96.95 |
| 2015-12-24 | -96.86 |
| 2015-12-23 | -97.03 |
| 2015-12-22 | -96.98 |
| 2015-12-21 | -97.01 |
| 2015-12-18 | -97.12 |
| 2015-12-17 | -97.13 |
| 2015-12-16 | -97.07 |
| 2015-12-15 | -97.10 |
| 2015-12-14 | -97.05 |
| 2015-12-11 | -96.93 |
| 2015-12-10 | -96.93 |
| 2015-12-09 | -96.95 |
| 2015-12-08 | -96.76 |
| 2015-12-07 | -96.72 |
| 2015-12-04 | -96.76 |
| 2015-12-03 | -96.67 |
| 2015-12-02 | -96.62 |
| 2015-12-01 | -96.61 |
| 2015-11-30 | -96.62 |
| 2015-11-27 | -96.55 |
| 2015-11-26 | -96.55 |
| 2015-11-25 | -96.61 |
| 2015-11-24 | -96.62 |
| 2015-11-23 | -96.50 |
| 2015-11-20 | -96.54 |
| 2015-11-19 | -96.50 |
| 2015-11-18 | -96.54 |
| 2015-11-17 | -96.50 |
| 2015-11-16 | -96.54 |
| 2015-11-13 | -96.38 |
| 2015-11-12 | -96.25 |
| 2015-11-11 | -96.35 |
| 2015-11-10 | -96.26 |
| 2015-11-09 | -96.26 |
| 2015-11-06 | -96.18 |
| 2015-11-05 | -96.16 |
| 2015-11-04 | -96.02 |
| 2015-11-03 | -96.11 |
| 2015-11-02 | -96.40 |
| 2015-10-30 | -96.30 |
| 2015-10-29 | -96.16 |
| 2015-10-28 | -96.13 |
| 2015-10-27 | -96.59 |
| 2015-10-26 | -96.67 |
| 2015-10-23 | -96.76 |
| 2015-10-22 | -96.78 |
| 2015-10-20 | -96.76 |
| 2015-10-19 | -96.74 |
| 2015-10-16 | -96.54 |
| 2015-10-15 | -96.54 |
| 2015-10-14 | -96.57 |
| 2015-10-13 | -96.43 |
| 2015-10-12 | -96.42 |
| 2015-10-09 | -96.50 |
| 2015-10-08 | -96.55 |
| 2015-10-07 | -96.50 |
| 2015-10-06 | -96.62 |
| 2015-10-05 | -96.37 |
| 2015-10-02 | -96.49 |
| 2015-09-30 | -96.64 |
| 2015-09-29 | -96.74 |
| 2015-09-25 | -96.59 |
| 2015-09-24 | -96.50 |
| 2015-09-23 | -96.50 |
| 2015-09-22 | -96.37 |
| 2015-09-21 | -96.49 |
| 2015-09-18 | -96.33 |
| 2015-09-17 | -96.30 |
| 2015-09-16 | -96.21 |
| 2015-09-15 | -96.13 |
| 2015-09-14 | -96.16 |
| 2015-09-11 | -96.16 |
| 2015-09-10 | -96.25 |
| 2015-09-09 | -96.11 |
| 2015-09-08 | -96.28 |
| 2015-09-07 | -96.59 |
| 2015-09-04 | -96.67 |
| 2015-09-02 | -96.61 |
| 2015-09-01 | -96.71 |
| 2015-08-31 | -96.67 |
| 2015-08-28 | -96.59 |
| 2015-08-27 | -96.55 |
| 2015-08-26 | -96.71 |
| 2015-08-25 | -96.74 |
| 2015-08-24 | -96.69 |
| 2015-08-21 | -96.31 |
| 2015-08-20 | -96.09 |
| 2015-08-19 | -96.04 |
| 2015-08-18 | -95.91 |
| 2015-08-17 | -95.79 |
| 2015-08-14 | -95.48 |
| 2015-08-13 | -95.22 |
| 2015-08-12 | -95.56 |
| 2015-08-11 | -95.39 |
| 2015-08-10 | -95.48 |
| 2015-08-07 | -95.73 |
| 2015-08-06 | -95.91 |
| 2015-08-05 | -95.92 |
| 2015-08-04 | -95.85 |
| 2015-08-03 | -96.01 |
| 2015-07-31 | -95.80 |
| 2015-07-30 | -95.77 |
| 2015-07-29 | -95.65 |
| 2015-07-28 | -95.56 |
| 2015-07-27 | -95.73 |
| 2015-07-24 | -95.39 |
| 2015-07-23 | -95.14 |
| 2015-07-22 | -95.39 |
| 2015-07-21 | -95.22 |
| 2015-07-20 | -95.31 |
| 2015-07-17 | -95.22 |
| 2015-07-16 | -95.48 |
| 2015-07-15 | -95.48 |
| 2015-07-14 | -95.14 |
| 2015-07-13 | -95.05 |
| 2015-07-10 | -95.31 |
| 2015-07-09 | -95.65 |
| 2015-07-08 | -96.28 |
| 2015-07-07 | -95.84 |
| 2015-07-06 | -95.22 |
| 2015-07-03 | -94.63 |
| 2015-07-02 | -93.94 |
| 2015-06-30 | -93.60 |
| 2015-06-29 | -93.94 |
| 2015-06-26 | -93.35 |
| 2015-06-25 | -92.92 |
| 2015-06-24 | -92.75 |
| 2015-06-23 | -92.83 |
| 2015-06-22 | -92.41 |
| 2015-06-19 | -92.41 |
| 2015-06-18 | -92.32 |
| 2015-06-17 | -92.15 |
| 2015-06-16 | -92.07 |
| 2015-06-15 | -91.90 |
| 2015-06-12 | -92.15 |
| 2015-06-11 | -91.98 |
| 2015-06-10 | -92.41 |
| 2015-06-09 | -91.13 |
| 2015-06-08 | -91.64 |
| 2015-06-05 | -93.26 |
| 2015-06-04 | -93.09 |
| 2015-06-03 | -93.01 |
| 2015-06-02 | -93.09 |
| 2015-06-01 | -93.26 |
| 2015-05-29 | -93.01 |
| 2015-05-28 | -93.18 |
| 2015-05-27 | -92.75 |
| 2015-05-26 | -93.26 |
| 2015-05-22 | -93.43 |
| 2015-05-21 | -93.52 |
| 2015-05-20 | -93.60 |
| 2015-05-19 | -93.52 |
| 2015-05-18 | -93.43 |
| 2015-05-15 | -93.43 |
| 2015-05-14 | -93.60 |
| 2015-05-13 | -93.52 |
| 2015-05-12 | -93.35 |
| 2015-05-11 | -93.18 |
| 2015-05-08 | -93.01 |
| 2015-05-07 | -93.86 |
| 2015-05-06 | -93.52 |
| 2015-05-05 | -92.83 |
| 2015-05-04 | -92.32 |
| 2015-04-30 | -92.66 |
| 2015-04-29 | -93.18 |
| 2015-04-28 | -93.35 |
| 2015-04-27 | -93.35 |
| 2015-04-24 | -93.43 |
| 2015-04-23 | -93.35 |
| 2015-04-22 | -93.18 |
| 2015-04-21 | -93.35 |
| 2015-04-20 | -94.11 |
| 2015-04-17 | -94.37 |
| 2015-04-16 | -94.28 |
| 2015-04-15 | -94.37 |
| 2015-04-14 | -94.63 |
| 2015-04-13 | -94.03 |
| 2015-04-10 | -94.11 |
| 2015-04-09 | -94.54 |
| 2015-04-08 | -95.05 |
| 2015-04-02 | -94.97 |
| 2015-04-01 | -95.05 |
| 2015-03-31 | -95.22 |
| 2015-03-30 | -95.14 |
| 2015-03-27 | -95.05 |
| 2015-03-26 | -94.88 |
| 2015-03-25 | -94.88 |
| 2015-03-24 | -95.14 |
| 2015-03-23 | -95.14 |
| 2015-03-20 | -94.97 |
| 2015-03-19 | -94.88 |
| 2015-03-18 | -95.14 |
| 2015-03-17 | -95.31 |
| 2015-03-16 | -94.88 |
| 2015-03-13 | -94.88 |
| 2015-03-12 | -94.97 |
| 2015-03-11 | -95.05 |
| 2015-03-10 | -95.05 |
| 2015-03-09 | -94.80 |
| 2015-03-06 | -94.54 |
| 2015-03-05 | -94.54 |
| 2015-03-04 | -94.11 |
| 2015-03-03 | -94.03 |
| 2015-03-02 | -94.11 |
| 2015-02-27 | -93.94 |
| 2015-02-26 | -93.94 |
| 2015-02-25 | -94.03 |
| 2015-02-24 | -93.77 |
| 2015-02-23 | -94.37 |
| 2015-02-18 | -94.28 |
| 2015-02-17 | -94.80 |
| 2015-02-16 | -94.88 |
| 2015-02-13 | -95.14 |
| 2015-02-12 | -95.05 |
| 2015-02-11 | -94.97 |
| 2015-02-10 | -94.97 |
| 2015-02-09 | -95.05 |
| 2015-02-06 | -94.97 |
| 2015-02-05 | -94.88 |
| 2015-02-04 | -94.88 |
| 2015-02-03 | -94.88 |
| 2015-02-02 | -94.88 |
| 2015-01-30 | -94.88 |
| 2015-01-29 | -94.80 |
| 2015-01-28 | -94.37 |
| 2015-01-27 | -94.28 |
| 2015-01-26 | -94.54 |
| 2015-01-23 | -94.71 |
| 2015-01-22 | -94.80 |
| 2015-01-21 | -94.88 |
| 2015-01-20 | -95.14 |
| 2015-01-19 | -94.80 |
| 2015-01-16 | -94.54 |
| 2015-01-15 | -94.54 |
| 2015-01-14 | -94.54 |
| 2015-01-13 | -94.46 |
| 2015-01-12 | -94.37 |
| 2015-01-09 | -94.37 |
| 2015-01-08 | -94.37 |
| 2015-01-07 | -94.37 |
| 2015-01-06 | -94.20 |
| 2015-01-05 | -94.28 |
| 2015-01-02 | -94.20 |
| 2014-12-31 | -94.20 |
| 2014-12-30 | -94.11 |
| 2014-12-29 | -93.43 |
| 2014-12-24 | -94.03 |
| 2014-12-23 | -94.37 |
| 2014-12-22 | -92.92 |
| 2014-12-19 | -93.09 |
| 2014-12-18 | -93.09 |
| 2014-12-17 | -93.09 |
| 2014-12-16 | -93.43 |
| 2014-12-15 | -93.86 |
| 2014-12-12 | -93.18 |
| 2014-12-11 | -92.49 |
| 2014-12-10 | -93.86 |
| 2014-12-09 | -93.35 |
| 2014-12-08 | -92.92 |
| 2014-12-05 | -92.58 |
| 2014-12-04 | -91.98 |
| 2014-12-03 | -92.49 |
| 2014-12-02 | -91.56 |
| 2014-12-01 | -91.64 |
| 2014-11-28 | -91.81 |
| 2014-11-27 | -92.92 |
| 2014-11-26 | -92.66 |
| 2014-11-25 | -93.04 |
| 2014-11-24 | -92.34 |
| 2014-11-21 | -92.34 |
| 2014-11-20 | -91.88 |
| 2014-11-19 | -92.46 |
| 2014-11-18 | -92.81 |
| 2014-11-17 | -92.81 |
| 2014-11-14 | -93.04 |
| 2014-11-13 | -93.27 |
| 2014-11-12 | -92.92 |
| 2014-11-11 | -92.92 |
| 2014-11-10 | -92.34 |
| 2014-11-07 | -91.65 |
| 2014-11-06 | -91.88 |
| 2014-11-05 | -91.30 |
| 2014-11-04 | -91.30 |
| 2014-11-03 | -91.42 |
| 2014-10-31 | -92.00 |
| 2014-10-30 | -88.05 |
| 2014-10-29 | -87.70 |
| 2014-10-28 | -87.70 |
| 2014-10-27 | -87.82 |
| 2014-10-24 | -86.08 |
| 2014-10-23 | -86.77 |
| 2014-10-22 | -87.24 |
| 2014-10-21 | -86.89 |
| 2014-10-20 | -87.24 |
| 2014-10-17 | -89.44 |
| 2014-10-16 | -88.63 |
| 2014-10-15 | -87.82 |
| 2014-10-14 | -87.70 |
| 2014-10-13 | -89.44 |
| 2014-10-10 | -89.33 |
| 2014-10-09 | -89.10 |
| 2014-10-08 | -89.91 |
| 2014-10-07 | -90.14 |
| 2014-10-06 | -90.02 |
| 2014-10-03 | -90.14 |
| 2014-09-30 | -89.91 |
| 2014-09-29 | -90.26 |
| 2014-09-26 | -89.68 |
| 2014-09-25 | -89.68 |
| 2014-09-24 | -89.56 |
| 2014-09-23 | -88.75 |
| 2014-09-22 | -89.44 |
| 2014-09-19 | -90.60 |
| 2014-09-18 | -91.88 |
| 2014-09-17 | -92.23 |
| 2014-09-16 | -92.00 |
| 2014-09-15 | -92.00 |
| 2014-09-12 | -92.23 |
| 2014-09-11 | -92.58 |
| 2014-09-10 | -92.81 |
| 2014-09-08 | -92.58 |
| 2014-09-05 | -92.34 |
| 2014-09-04 | -92.34 |
| 2014-09-03 | -92.34 |
| 2014-09-02 | -92.58 |
| 2014-09-01 | -92.81 |
| 2014-08-29 | -92.92 |
| 2014-08-28 | -92.92 |
| 2014-08-27 | -92.81 |
| 2014-08-26 | -93.04 |
| 2014-08-25 | -92.58 |
| 2014-08-22 | -92.11 |
| 2014-08-21 | -92.11 |
| 2014-08-20 | -92.00 |
| 2014-08-19 | -92.46 |
| 2014-08-18 | -92.00 |
| 2014-08-15 | -92.11 |
| 2014-08-14 | -92.11 |
| 2014-08-13 | -92.11 |
| 2014-08-12 | -92.34 |
| 2014-08-11 | -92.58 |
| 2014-08-08 | -92.11 |
| 2014-08-07 | -92.00 |
| 2014-08-06 | -92.23 |
| 2014-08-05 | -91.76 |
| 2014-08-04 | -93.16 |
| 2014-08-01 | -93.74 |
| 2014-07-31 | -93.50 |
| 2014-07-30 | -93.39 |
| 2014-07-29 | -93.50 |
| 2014-07-28 | -93.50 |
| 2014-07-25 | -93.74 |
| 2014-07-24 | -93.97 |
| 2014-07-23 | -94.08 |
| 2014-07-22 | -93.97 |
| 2014-07-21 | -94.32 |
| 2014-07-18 | -94.20 |
| 2014-07-17 | -94.08 |
| 2014-07-16 | -94.08 |
| 2014-07-15 | -94.20 |
| 2014-07-14 | -94.26 |
| 2014-07-11 | -94.26 |
| 2014-07-10 | -94.32 |
| 2014-07-09 | -94.32 |
| 2014-07-08 | -94.26 |
| 2014-07-07 | -94.08 |
| 2014-07-04 | -94.08 |
| 2014-07-03 | -93.97 |
| 2014-07-02 | -94.26 |
| 2014-06-30 | -94.32 |
| 2014-06-27 | -94.20 |
| 2014-06-26 | -94.26 |
| 2014-06-25 | -94.26 |
| 2014-06-24 | -94.26 |
| 2014-06-23 | -93.85 |
| 2014-06-20 | -93.85 |
| 2014-06-19 | -93.74 |
| 2014-06-18 | -93.85 |
| 2014-06-17 | -93.74 |
| 2014-06-16 | -93.85 |
| 2014-06-13 | -93.50 |
| 2014-06-12 | -93.97 |
| 2014-06-11 | -93.74 |
| 2014-06-10 | -93.62 |
| 2014-06-09 | -93.50 |
| 2014-06-06 | -93.50 |
| 2014-06-05 | -93.50 |
| 2014-06-04 | -93.27 |
| 2014-06-03 | -93.16 |
| 2014-05-30 | -93.04 |
| 2014-05-29 | -93.16 |
| 2014-05-28 | -93.04 |
| 2014-05-27 | -93.04 |
| 2014-05-26 | -93.27 |
| 2014-05-23 | -92.69 |
| 2014-05-22 | -92.69 |
| 2014-05-21 | -92.69 |
| 2014-05-20 | -92.81 |
| 2014-05-19 | -92.92 |
| 2014-05-16 | -92.69 |
| 2014-05-15 | -93.04 |
| 2014-05-14 | -93.04 |
| 2014-05-13 | -93.04 |
| 2014-05-12 | -92.92 |
| 2014-05-09 | -92.69 |
| 2014-05-08 | -92.58 |
| 2014-05-07 | -92.34 |
| 2014-05-05 | -92.46 |
| 2014-05-02 | -92.46 |
| 2014-04-30 | -92.58 |
| 2014-04-29 | -92.46 |
| 2014-04-28 | -92.46 |
| 2014-04-25 | -92.34 |
| 2014-04-24 | -92.23 |
| 2014-04-23 | -92.23 |
| 2014-04-22 | -92.11 |
| 2014-04-17 | -91.88 |
| 2014-04-16 | -91.88 |
| 2014-04-15 | -92.00 |
| 2014-04-14 | -92.00 |
| 2014-04-11 | -91.88 |
| 2014-04-10 | -91.76 |
| 2014-04-09 | -91.65 |
| 2014-04-08 | -91.88 |
| 2014-04-07 | -91.76 |
| 2014-04-04 | -92.00 |
| 2014-04-03 | -91.76 |
| 2014-04-02 | -91.88 |
| 2014-04-01 | -91.88 |
| 2014-03-31 | -91.53 |
| 2014-03-28 | -91.65 |
| 2014-03-27 | -91.76 |
| 2014-03-26 | -91.65 |
| 2014-03-25 | -91.07 |
| 2014-03-24 | -90.72 |
| 2014-03-21 | -90.14 |
| 2014-03-20 | -90.26 |
| 2014-03-19 | -90.60 |
| 2014-03-18 | -90.49 |
| 2014-03-17 | -91.18 |
| 2014-03-14 | -90.84 |
| 2014-03-13 | -90.84 |
| 2014-03-12 | -90.60 |
| 2014-03-11 | -90.49 |
| 2014-03-10 | -89.68 |
| 2014-03-07 | -89.79 |
| 2014-03-06 | -89.79 |
| 2014-03-05 | -89.68 |
| 2014-03-04 | -90.02 |
| 2014-03-03 | -90.37 |
| 2014-02-28 | -89.10 |
| 2014-02-27 | -89.91 |
| 2014-02-26 | -91.42 |
| 2014-02-25 | -91.07 |
| 2014-02-24 | -91.18 |
| 2014-02-21 | -91.07 |
| 2014-02-20 | -91.07 |
| 2014-02-19 | -90.84 |
| 2014-02-18 | -90.84 |
| 2014-02-17 | -90.95 |
| 2014-02-14 | -90.60 |
| 2014-02-13 | -90.49 |
| 2014-02-12 | -90.26 |
| 2014-02-11 | -90.14 |
| 2014-02-10 | -89.79 |
| 2014-02-07 | -90.84 |
| 2014-02-06 | -90.84 |
| 2014-02-05 | -90.84 |
| 2014-02-04 | -90.72 |
| 2014-01-30 | -90.26 |
| 2014-01-29 | -90.72 |
| 2014-01-28 | -90.49 |
| 2014-01-27 | -90.14 |
| 2014-01-24 | -89.79 |
| 2014-01-23 | -89.56 |
| 2014-01-22 | -89.33 |
| 2014-01-21 | -89.33 |
| 2014-01-20 | -89.21 |
| 2014-01-17 | -89.33 |
| 2014-01-16 | -89.44 |
| 2014-01-15 | -88.98 |
| 2014-01-14 | -88.86 |
| 2014-01-13 | -88.63 |
| 2014-01-10 | -88.40 |
| 2014-01-09 | -88.05 |
| 2014-01-08 | -88.28 |
| 2014-01-07 | -88.40 |
| 2014-01-06 | -88.52 |
| 2014-01-03 | -88.28 |
| 2014-01-02 | -88.05 |
| 2013-12-31 | -88.05 |
| 2013-12-30 | -88.17 |
| 2013-12-27 | -88.28 |
| 2013-12-24 | -88.17 |
| 2013-12-23 | -87.94 |
| 2013-12-20 | -88.28 |
| 2013-12-19 | -88.17 |
| 2013-12-18 | -88.28 |
| 2013-12-17 | -88.28 |
| 2013-12-16 | -88.28 |
| 2013-12-13 | -87.47 |
| 2013-12-12 | -87.70 |
| 2013-12-11 | -88.05 |
| 2013-12-10 | -87.82 |
| 2013-12-09 | -87.82 |
| 2013-12-06 | -87.59 |
| 2013-12-05 | -87.70 |
| 2013-12-04 | -87.12 |
| 2013-12-03 | -87.12 |
| 2013-12-02 | -86.77 |
| 2013-11-29 | -85.85 |
| 2013-11-28 | -85.38 |
| 2013-11-27 | -85.15 |
| 2013-11-26 | -85.15 |
| 2013-11-25 | -84.45 |
| 2013-11-22 | -84.34 |
| 2013-11-21 | -84.45 |
| 2013-11-20 | -84.34 |
| 2013-11-19 | -84.80 |
| 2013-11-18 | -84.92 |
| 2013-11-15 | -85.38 |
| 2013-11-14 | -85.27 |
| 2013-11-13 | -85.38 |
| 2013-11-12 | -85.15 |
| 2013-11-11 | -84.34 |
| 2013-11-08 | -84.80 |
| 2013-11-07 | -84.92 |
| 2013-11-06 | -85.27 |
| 2013-11-05 | -86.08 |
| 2013-11-04 | -85.73 |
| 2013-11-01 | -85.50 |
| 2013-10-31 | -85.27 |
| 2013-10-30 | -85.73 |
| 2013-10-29 | -86.54 |
| 2013-10-28 | -86.54 |
| 2013-10-25 | -86.54 |
| 2013-10-24 | -86.19 |
| 2013-10-23 | -85.61 |
| 2013-10-22 | -85.73 |
| 2013-10-21 | -85.96 |
| 2013-10-18 | -86.31 |
| 2013-10-17 | -86.43 |
| 2013-10-16 | -86.08 |
| 2013-10-15 | -85.73 |
| 2013-10-11 | -85.38 |
| 2013-10-10 | -85.27 |
| 2013-10-09 | -85.50 |
| 2013-10-08 | -85.27 |
| 2013-10-07 | -84.92 |
| 2013-10-04 | -84.57 |
| 2013-10-03 | -85.15 |
| 2013-10-02 | -84.69 |
| 2013-09-30 | -83.87 |
| 2013-09-27 | -82.83 |
| 2013-09-26 | -82.95 |
| 2013-09-25 | -82.71 |
| 2013-09-24 | -83.29 |
| 2013-09-23 | -83.06 |
| 2013-09-19 | -82.95 |
| 2013-09-18 | -83.18 |
| 2013-09-17 | -83.29 |
| 2013-09-16 | -83.41 |
| 2013-09-13 | -82.71 |
| 2013-09-12 | -82.25 |
| 2013-09-11 | -82.37 |
| 2013-09-10 | -81.44 |
| 2013-09-09 | -81.55 |
| 2013-09-06 | -81.44 |
| 2013-09-05 | -81.55 |
| 2013-09-04 | -81.79 |
| 2013-09-03 | -81.44 |
| 2013-09-02 | -81.55 |
| 2013-08-30 | -81.44 |
| 2013-08-29 | -80.86 |
| 2013-08-28 | -81.09 |
| 2013-08-27 | -80.86 |
| 2013-08-26 | -80.63 |
| 2013-08-23 | -80.51 |
| 2013-08-22 | -80.05 |
| 2013-08-21 | -79.93 |
| 2013-08-20 | -79.81 |
| 2013-08-19 | -80.05 |
| 2013-08-16 | -79.35 |
| 2013-08-15 | -78.54 |
| 2013-08-13 | -78.31 |
| 2013-08-12 | -79.58 |
| 2013-08-09 | -80.05 |
| 2013-08-08 | -80.97 |
| 2013-08-07 | -80.74 |
| 2013-08-06 | -80.63 |
| 2013-08-05 | -79.70 |
| 2013-08-02 | -81.55 |
| 2013-08-01 | -81.90 |
| 2013-07-31 | -81.32 |
| 2013-07-30 | -81.09 |
| 2013-07-29 | -81.79 |
| 2013-07-26 | -81.21 |
| 2013-07-25 | -81.09 |
| 2013-07-24 | -80.51 |
| 2013-07-23 | -80.05 |
| 2013-07-22 | -80.16 |
| 2013-07-19 | -79.35 |
| 2013-07-18 | -79.23 |
| 2013-07-17 | -76.68 |
| 2013-07-16 | -75.52 |
| 2013-07-15 | -76.10 |
| 2013-07-12 | -77.03 |
| 2013-07-11 | -79.93 |
| 2013-07-10 | -81.44 |
| 2013-07-09 | -82.48 |
| 2013-07-08 | -82.13 |
| 2013-07-05 | -82.37 |
| 2013-07-04 | -82.13 |
| 2013-07-03 | -82.25 |
| 2013-07-02 | -82.02 |
| 2013-06-28 | -83.29 |
| 2013-06-27 | -82.48 |
| 2013-06-26 | -82.95 |
| 2013-06-25 | -83.06 |
| 2013-06-24 | -82.48 |
| 2013-06-21 | -82.25 |
| 2013-06-20 | -82.02 |
| 2013-06-19 | -80.28 |
| 2013-06-18 | -79.81 |
| 2013-06-17 | -79.70 |
| 2013-06-14 | -79.12 |
| 2013-06-13 | -79.12 |
| 2013-06-11 | -79.23 |
| 2013-06-10 | -79.12 |
| 2013-06-07 | -78.77 |
| 2013-06-06 | -78.77 |
| 2013-06-05 | -78.77 |
| 2013-06-04 | -78.19 |
| 2013-06-03 | -77.49 |
| 2013-05-31 | -77.15 |
| 2013-05-30 | -76.10 |
| 2013-05-29 | -76.22 |
| 2013-05-28 | -76.10 |
| 2013-05-27 | -76.33 |
| 2013-05-24 | -76.45 |
| 2013-05-23 | -76.33 |
| 2013-05-22 | -75.99 |
| 2013-05-21 | -75.06 |
| 2013-05-20 | -75.41 |
| 2013-05-16 | -75.87 |
| 2013-05-15 | -76.10 |
| 2013-05-14 | -76.22 |
| 2013-05-13 | -75.75 |
| 2013-05-10 | -74.36 |
| 2013-05-09 | -74.36 |
| 2013-05-08 | -74.13 |
| 2013-05-07 | -74.25 |
| 2013-05-06 | -73.55 |
| 2013-05-03 | -74.01 |
| 2013-05-02 | -73.09 |
| 2013-04-30 | -73.32 |
| 2013-04-29 | -73.67 |
| 2013-04-26 | -73.43 |
| 2013-04-25 | -73.67 |
| 2013-04-24 | -74.36 |
| 2013-04-23 | -75.17 |
| 2013-04-22 | -74.48 |
| 2013-04-19 | -74.13 |
| 2013-04-18 | -74.83 |
| 2013-04-17 | -73.55 |
| 2013-04-16 | -72.04 |
| 2013-04-15 | -72.04 |
| 2013-04-12 | -71.00 |
| 2013-04-11 | -70.42 |
| 2013-04-10 | -68.68 |
| 2013-04-09 | -69.72 |
| 2013-04-08 | -69.72 |
| 2013-04-05 | -69.14 |
| 2013-04-03 | -68.79 |
| 2013-04-02 | -68.33 |
| 2013-03-28 | -66.94 |
| 2013-03-27 | -65.89 |
| 2013-03-26 | -66.01 |
| 2013-03-25 | -65.55 |
| 2013-03-22 | -64.73 |
| 2013-03-21 | -64.27 |
| 2013-03-20 | -63.92 |
| 2013-03-19 | -64.50 |
| 2013-03-18 | -64.39 |
| 2013-03-15 | -65.20 |
| 2013-03-14 | -64.50 |
| 2013-03-13 | -64.73 |
| 2013-03-12 | -64.04 |
| 2013-03-11 | -62.76 |
| 2013-03-08 | -61.72 |
| 2013-03-07 | -62.99 |
| 2013-03-06 | -63.34 |
| 2013-03-05 | -64.50 |
| 2013-03-04 | -62.99 |
| 2013-03-01 | -61.95 |
| 2013-02-28 | -61.48 |
| 2013-02-27 | -61.83 |
| 2013-02-26 | -62.30 |
| 2013-02-25 | -62.30 |
| 2013-02-22 | -61.72 |
| 2013-02-21 | -60.32 |
| 2013-02-20 | -59.28 |
| 2013-02-19 | -57.66 |
| 2013-02-18 | -57.54 |
| 2013-02-15 | -57.66 |
| 2013-02-14 | -57.54 |
| 2013-02-08 | -58.12 |
| 2013-02-07 | -57.77 |
| 2013-02-06 | -57.08 |
| 2013-02-05 | -57.08 |
| 2013-02-04 | -55.45 |
| 2013-02-01 | -55.22 |
| 2013-01-31 | -55.45 |
| 2013-01-30 | -53.83 |
| 2013-01-29 | -54.29 |
| 2013-01-28 | -53.94 |
| 2013-01-25 | -53.94 |
| 2013-01-24 | -52.32 |
| 2013-01-23 | -52.44 |
| 2013-01-22 | -51.74 |
| 2013-01-21 | -50.00 |
| 2013-01-18 | -50.12 |
| 2013-01-17 | -49.65 |
| 2013-01-16 | -49.19 |
| 2013-01-15 | -48.96 |
| 2013-01-14 | -48.96 |
| 2013-01-11 | -49.19 |
| 2013-01-10 | -49.07 |
| 2013-01-09 | -49.54 |
| 2013-01-08 | -48.61 |
| 2013-01-07 | -47.68 |
| 2013-01-04 | -51.51 |
| 2013-01-03 | -54.18 |
| 2013-01-02 | -55.45 |
| 2012-12-31 | -55.92 |
| 2012-12-28 | -56.15 |
| 2012-12-27 | -56.50 |
| 2012-12-24 | -56.15 |
| 2012-12-21 | -56.50 |
| 2012-12-20 | -56.50 |
| 2012-12-19 | -56.38 |
| 2012-12-18 | -56.38 |
| 2012-12-17 | -56.38 |
| 2012-12-14 | -55.57 |
| 2012-12-13 | -56.15 |
| 2012-12-12 | -56.38 |
| 2012-12-11 | -55.68 |
| 2012-12-10 | -55.92 |
| 2012-12-07 | -55.68 |
| 2012-12-06 | -56.61 |
| 2012-12-05 | -55.45 |
| 2012-12-04 | -56.50 |
| 2012-12-03 | -55.92 |
| 2012-11-30 | -55.10 |
| 2012-11-29 | -54.52 |
| 2012-11-28 | -54.52 |
| 2012-11-27 | -54.99 |
| 2012-11-26 | -54.76 |
| 2012-11-23 | -55.80 |
| 2012-11-22 | -55.92 |
| 2012-11-21 | -56.03 |
| 2012-11-20 | -56.50 |
| 2012-11-19 | -56.26 |
| 2012-11-16 | -55.80 |
| 2012-11-15 | -54.41 |
| 2012-11-14 | -54.06 |
| 2012-11-13 | -54.52 |
| 2012-11-12 | -54.64 |
| 2012-11-09 | -54.41 |
| 2012-11-08 | -54.41 |
| 2012-11-07 | -53.36 |
| 2012-11-06 | -54.06 |
| 2012-11-05 | -54.52 |
| 2012-11-02 | -54.76 |
| 2012-11-01 | -55.22 |
| 2012-10-31 | -56.03 |
| 2012-10-30 | -56.61 |
| 2012-10-29 | -55.80 |
| 2012-10-26 | -55.45 |
| 2012-10-25 | -53.94 |
| 2012-10-24 | -53.94 |
| 2012-10-22 | -53.94 |
| 2012-10-19 | -53.94 |
| 2012-10-18 | -54.06 |
| 2012-10-17 | -54.64 |
| 2012-10-16 | -55.34 |
| 2012-10-15 | -55.34 |
| 2012-10-12 | -55.45 |
| 2012-10-11 | -56.73 |
| 2012-10-10 | -57.08 |
| 2012-10-09 | -56.96 |
| 2012-10-08 | -57.89 |
| 2012-10-05 | -59.05 |
| 2012-10-04 | -59.63 |
| 2012-10-03 | -59.74 |
| 2012-09-28 | -58.93 |
| 2012-09-27 | -60.09 |
| 2012-09-26 | -59.63 |
| 2012-09-25 | -58.00 |
| 2012-09-24 | -58.47 |
| 2012-09-21 | -57.31 |
| 2012-09-20 | -58.82 |
| 2012-09-19 | -59.40 |
| 2012-09-18 | -59.74 |
| 2012-09-17 | -58.12 |
| 2012-09-14 | -59.40 |
| 2012-09-13 | -61.25 |
| 2012-09-12 | -61.37 |
| 2012-09-11 | -61.72 |
| 2012-09-10 | -61.95 |
| 2012-09-07 | -60.67 |
| 2012-09-06 | -61.60 |
| 2012-09-05 | -61.48 |
| 2012-09-04 | -59.98 |
| 2012-09-03 | -58.82 |
| 2012-08-31 | -58.35 |
| 2012-08-30 | -58.93 |
| 2012-08-29 | -61.37 |
| 2012-08-28 | -58.58 |
| 2012-08-27 | -56.26 |
| 2012-08-24 | -54.29 |
| 2012-08-23 | -53.13 |
| 2012-08-22 | -52.55 |
| 2012-08-21 | -51.74 |
| 2012-08-20 | -53.25 |
| 2012-08-17 | -52.67 |
| 2012-08-16 | -53.25 |
| 2012-08-15 | -52.90 |
| 2012-08-14 | -51.74 |
| 2012-08-13 | -50.70 |
| 2012-08-10 | -50.00 |
| 2012-08-09 | -47.80 |
| 2012-08-08 | -48.26 |
| 2012-08-07 | -50.46 |
| 2012-08-06 | -51.16 |
| 2012-08-03 | -51.39 |
| 2012-08-02 | -50.70 |
| 2012-08-01 | -50.12 |
| 2012-07-31 | -50.46 |
| 2012-07-30 | -51.28 |
| 2012-07-27 | -53.02 |
| 2012-07-26 | -53.13 |
| 2012-07-25 | -53.25 |
| 2012-07-24 | -53.02 |
| 2012-07-23 | -52.55 |
| 2012-07-20 | -51.62 |
| 2012-07-19 | -50.58 |
| 2012-07-18 | -50.12 |
| 2012-07-17 | -50.23 |
| 2012-07-16 | -50.93 |
| 2012-07-13 | -48.72 |
| 2012-07-12 | -47.68 |
| 2012-07-11 | -45.59 |
| 2012-07-10 | -46.06 |
| 2012-07-09 | -42.58 |
| 2012-07-06 | -41.07 |
| 2012-07-05 | -38.05 |
| 2012-07-04 | -40.72 |
| 2012-07-03 | -43.39 |
| 2012-06-29 | -49.42 |
| 2012-06-28 | -51.16 |
| 2012-06-27 | -49.42 |
| 2012-06-26 | -45.71 |
| 2012-06-25 | -45.48 |
| 2012-06-22 | -43.74 |
| 2012-06-21 | -42.34 |
| 2012-06-20 | -42.58 |
| 2012-06-19 | -41.76 |
| 2012-06-18 | -40.95 |
| 2012-06-15 | -40.72 |
| 2012-06-14 | -40.49 |
| 2012-06-13 | -38.86 |
| 2012-06-12 | -38.52 |
| 2012-06-11 | -36.31 |
| 2012-06-08 | -37.82 |
| 2012-06-07 | -38.98 |
| 2012-06-06 | -37.94 |
| 2012-06-05 | -38.05 |
| 2012-06-04 | -39.44 |
| 2012-06-01 | -39.68 |
| 2012-05-31 | -39.21 |
| 2012-05-30 | -36.89 |
| 2012-05-29 | -37.35 |
| 2012-05-28 | -38.63 |
| 2012-05-25 | -38.17 |
| 2012-05-24 | -37.35 |
| 2012-05-23 | -35.27 |
| 2012-05-22 | -33.87 |
| 2012-05-21 | -31.79 |
| 2012-05-18 | -31.09 |
| 2012-05-17 | -30.39 |
| 2012-05-16 | -30.86 |
| 2012-05-15 | -30.16 |
| 2012-05-14 | -29.47 |
| 2012-05-11 | -28.54 |
| 2012-05-10 | -28.07 |
| 2012-05-09 | -29.47 |
| 2012-05-08 | -27.49 |
| 2012-05-07 | -27.61 |
| 2012-05-04 | -26.33 |
| 2012-05-03 | -26.45 |
| 2012-05-02 | -25.64 |
| 2012-04-30 | -27.49 |
| 2012-04-27 | -27.96 |
| 2012-04-26 | -27.15 |
| 2012-04-25 | -26.91 |
| 2012-04-24 | -26.80 |
| 2012-04-23 | -26.68 |
| 2012-04-20 | -24.59 |
| 2012-04-19 | -25.29 |
| 2012-04-18 | -24.48 |
| 2012-04-17 | -24.59 |
| 2012-04-16 | -24.01 |
| 2012-04-13 | -22.62 |
| 2012-04-12 | -22.51 |
| 2012-04-11 | -22.27 |
| 2012-04-10 | -21.58 |
| 2012-04-05 | -18.79 |
| 2012-04-03 | -16.59 |
| 2012-04-02 | -14.15 |
| 2012-03-30 | -14.39 |
| 2012-03-29 | -12.30 |
| 2012-03-28 | -12.41 |
| 2012-03-27 | -12.88 |
| 2012-03-26 | -13.81 |
| 2012-03-23 | -14.04 |
| 2012-03-22 | -9.51 |
| 2012-03-21 | -10.44 |
| 2012-03-20 | -10.21 |
| 2012-03-19 | -10.67 |
| 2012-03-16 | -8.24 |
| 2012-03-15 | -7.31 |
| 2012-03-14 | -6.03 |
| 2012-03-13 | -7.19 |
| 2012-03-12 | -7.19 |
| 2012-03-09 | -5.80 |
| 2012-03-08 | -9.74 |
| 2012-03-07 | -12.41 |
| 2012-03-06 | -17.75 |
| 2012-03-05 | -16.94 |
| 2012-03-02 | -17.29 |
| 2012-03-01 | -18.21 |
| 2012-02-29 | -16.82 |
| 2012-02-28 | -18.68 |
| 2012-02-27 | -20.30 |
| 2012-02-24 | -19.03 |
| 2012-02-23 | -18.45 |
| 2012-02-22 | -19.37 |
| 2012-02-21 | -20.53 |
| 2012-02-20 | -20.19 |
| 2012-02-17 | -20.30 |
| 2012-02-16 | -20.19 |
| 2012-02-15 | -19.95 |
| 2012-02-14 | -19.49 |
| 2012-02-13 | -18.56 |
| 2012-02-10 | -15.20 |
| 2012-02-09 | -15.31 |
| 2012-02-08 | -19.72 |
| 2012-02-07 | -22.16 |
| 2012-02-06 | -22.27 |
| 2012-02-03 | -24.13 |
| 2012-02-02 | -27.61 |
| 2012-02-01 | -27.96 |
| 2012-01-31 | -27.61 |
| 2012-01-30 | -27.38 |
| 2012-01-27 | -25.75 |
| 2012-01-26 | -24.83 |
| 2012-01-20 | -27.26 |
| 2012-01-19 | -25.99 |
| 2012-01-18 | -28.19 |
| 2012-01-17 | -30.39 |
| 2012-01-16 | -33.18 |
| 2012-01-13 | -31.55 |
| 2012-01-12 | -32.71 |
| 2012-01-11 | -33.41 |
| 2012-01-10 | -31.90 |
| 2012-01-09 | -31.55 |
| 2012-01-06 | -32.48 |
| 2012-01-05 | -31.90 |
| 2012-01-04 | -30.97 |
| 2012-01-03 | -31.55 |
| 2011-12-30 | -32.25 |
| 2011-12-29 | -33.76 |
| 2011-12-28 | -33.87 |
| 2011-12-23 | -31.32 |
| 2011-12-22 | -32.25 |
| 2011-12-21 | -30.39 |
| 2011-12-20 | -30.39 |
| 2011-12-19 | -31.21 |
| 2011-12-16 | -30.86 |
| 2011-12-15 | -31.32 |
| 2011-12-14 | -30.39 |
| 2011-12-13 | -29.12 |
| 2011-12-12 | -28.07 |
| 2011-12-09 | -29.70 |
| 2011-12-08 | -28.31 |
| 2011-12-07 | -29.58 |
| 2011-12-06 | -27.96 |
| 2011-12-05 | -28.07 |
| 2011-12-02 | -27.49 |
| 2011-12-01 | -26.33 |
| 2011-11-30 | -30.97 |
| 2011-11-29 | -29.93 |
| 2011-11-28 | -30.16 |
| 2011-11-25 | -31.44 |
| 2011-11-24 | -30.16 |
| 2011-11-23 | -28.77 |
| 2011-11-22 | -25.75 |
| 2011-11-21 | -24.36 |
| 2011-11-18 | -25.75 |
| 2011-11-17 | -22.16 |
| 2011-11-16 | -20.53 |
| 2011-11-15 | -19.61 |
| 2011-11-14 | -20.19 |
| 2011-11-11 | -22.16 |
| 2011-11-10 | -22.85 |
| 2011-11-09 | -20.65 |
| 2011-11-08 | -22.16 |
| 2011-11-07 | -21.69 |
| 2011-11-04 | -21.69 |
| 2011-11-03 | -22.74 |
| 2011-11-02 | -19.95 |
| 2011-11-01 | -20.42 |
| 2011-10-31 | -19.03 |
| 2011-10-28 | -18.79 |
| 2011-10-27 | -18.79 |
| 2011-10-26 | -21.23 |
| 2011-10-25 | -21.11 |
| 2011-10-24 | -21.11 |
| 2011-10-21 | -25.64 |
| 2011-10-20 | -22.27 |
| 2011-10-19 | -18.56 |
| 2011-10-18 | -21.69 |
| 2011-10-17 | -18.56 |
| 2011-10-14 | -21.58 |
| 2011-10-13 | -18.79 |
| 2011-10-12 | -22.74 |
| 2011-10-11 | -22.85 |
| 2011-10-10 | -25.29 |
| 2011-10-07 | -25.99 |
| 2011-10-06 | -33.64 |
| 2011-10-04 | -39.10 |
| 2011-10-03 | -33.06 |
| 2011-09-30 | -19.49 |
| 2011-09-28 | -13.11 |
| 2011-09-27 | -13.69 |
| 2011-09-26 | -17.05 |
| 2011-09-23 | -11.95 |
| 2011-09-22 | -10.32 |
| 2011-09-21 | -6.73 |
| 2011-09-20 | -6.50 |
| 2011-09-19 | -6.73 |
| 2011-09-16 | -3.71 |
| 2011-09-15 | -3.94 |
| 2011-09-14 | -3.71 |
| 2011-09-12 | -6.38 |
| 2011-09-09 | -3.60 |
| 2011-09-08 | -1.86 |
| 2011-09-07 | -0.70 |
| 2011-09-06 | 0.46 |
| 2011-09-05 | -0.23 |
| 2011-09-02 | 1.16 |
| 2011-09-01 | 1.16 |
| 2011-08-31 | -0.12 |
| 2011-08-30 | -0.93 |
| 2011-08-29 | -3.13 |
| 2011-08-26 | -1.39 |
| 2011-08-25 | -1.39 |
| 2011-08-24 | -2.32 |
| 2011-08-23 | -3.94 |
| 2011-08-22 | -6.15 |
| 2011-08-19 | -4.99 |
| 2011-08-18 | -1.28 |
| 2011-08-17 | -1.28 |
| 2011-08-16 | -1.04 |
| 2011-08-15 | -1.04 |
| 2011-08-12 | 0.00 |
Webb-site Database - Powered By Linux Group