Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-02-26 | 764.86 |
| 2026-02-25 | 766.11 |
| 2026-02-24 | 766.11 |
| 2026-02-23 | 769.86 |
| 2026-02-20 | 768.61 |
| 2026-02-16 | 768.61 |
| 2026-02-13 | 758.61 |
| 2026-02-12 | 752.36 |
| 2026-02-11 | 756.11 |
| 2026-02-10 | 766.11 |
| 2026-02-09 | 743.61 |
| 2026-02-06 | 712.37 |
| 2026-02-05 | 719.86 |
| 2026-02-04 | 716.12 |
| 2026-02-03 | 712.37 |
| 2026-02-02 | 702.37 |
| 2026-01-30 | 708.62 |
| 2026-01-29 | 719.86 |
| 2026-01-28 | 699.87 |
| 2026-01-27 | 694.87 |
| 2026-01-26 | 689.87 |
| 2026-01-23 | 687.37 |
| 2026-01-22 | 688.62 |
| 2026-01-21 | 681.12 |
| 2026-01-20 | 681.12 |
| 2026-01-19 | 684.87 |
| 2026-01-16 | 679.87 |
| 2026-01-15 | 673.62 |
| 2026-01-14 | 676.12 |
| 2026-01-13 | 678.62 |
| 2026-01-12 | 682.37 |
| 2026-01-09 | 683.62 |
| 2026-01-08 | 686.12 |
| 2026-01-07 | 687.37 |
| 2026-01-06 | 692.37 |
| 2026-01-05 | 693.62 |
| 2026-01-02 | 687.37 |
| 2025-12-31 | 686.12 |
| 2025-12-30 | 686.12 |
| 2025-12-29 | 679.87 |
| 2025-12-24 | 664.87 |
| 2025-12-23 | 663.62 |
| 2025-12-22 | 679.87 |
| 2025-12-19 | 681.12 |
| 2025-12-18 | 674.87 |
| 2025-12-17 | 674.87 |
| 2025-12-16 | 668.62 |
| 2025-12-15 | 663.62 |
| 2025-12-12 | 661.12 |
| 2025-12-11 | 664.87 |
| 2025-12-10 | 662.37 |
| 2025-12-09 | 663.62 |
| 2025-12-08 | 661.12 |
| 2025-12-05 | 677.37 |
| 2025-12-04 | 677.37 |
| 2025-12-03 | 676.12 |
| 2025-12-02 | 669.87 |
| 2025-12-01 | 677.37 |
| 2025-11-28 | 678.62 |
| 2025-11-27 | 663.62 |
| 2025-11-26 | 662.37 |
| 2025-11-25 | 656.13 |
| 2025-11-24 | 662.37 |
| 2025-11-21 | 668.62 |
| 2025-11-20 | 682.37 |
| 2025-11-19 | 683.62 |
| 2025-11-18 | 674.87 |
| 2025-11-17 | 674.87 |
| 2025-11-14 | 682.37 |
| 2025-11-13 | 674.87 |
| 2025-11-12 | 674.87 |
| 2025-11-11 | 662.37 |
| 2025-11-10 | 663.62 |
| 2025-11-07 | 659.87 |
| 2025-11-06 | 654.88 |
| 2025-11-05 | 659.87 |
| 2025-11-04 | 658.63 |
| 2025-11-03 | 656.13 |
| 2025-10-31 | 652.38 |
| 2025-10-30 | 651.13 |
| 2025-10-28 | 653.63 |
| 2025-10-27 | 647.38 |
| 2025-10-24 | 643.63 |
| 2025-10-23 | 649.88 |
| 2025-10-22 | 642.38 |
| 2025-10-21 | 648.63 |
| 2025-10-20 | 648.63 |
| 2025-10-17 | 643.63 |
| 2025-10-16 | 652.38 |
| 2025-10-15 | 653.63 |
| 2025-10-14 | 646.13 |
| 2025-10-13 | 652.38 |
| 2025-10-10 | 651.13 |
| 2025-10-09 | 649.88 |
| 2025-10-08 | 644.88 |
| 2025-10-06 | 652.38 |
| 2025-10-03 | 649.88 |
| 2025-10-02 | 644.88 |
| 2025-09-30 | 648.63 |
| 2025-09-29 | 652.38 |
| 2025-09-26 | 656.13 |
| 2025-09-25 | 643.63 |
| 2025-09-24 | 649.88 |
| 2025-09-23 | 661.12 |
| 2025-09-22 | 649.88 |
| 2025-09-19 | 646.13 |
| 2025-09-18 | 649.88 |
| 2025-09-17 | 654.88 |
| 2025-09-16 | 666.12 |
| 2025-09-15 | 651.13 |
| 2025-09-12 | 663.62 |
| 2025-09-11 | 653.63 |
| 2025-09-10 | 662.37 |
| 2025-09-09 | 654.88 |
| 2025-09-08 | 637.38 |
| 2025-09-05 | 636.13 |
| 2025-09-04 | 639.88 |
| 2025-09-03 | 649.88 |
| 2025-09-02 | 649.88 |
| 2025-09-01 | 652.38 |
| 2025-08-29 | 649.88 |
| 2025-08-28 | 649.88 |
| 2025-08-27 | 662.37 |
| 2025-08-26 | 649.88 |
| 2025-08-25 | 646.13 |
| 2025-08-22 | 641.13 |
| 2025-08-21 | 652.38 |
| 2025-08-20 | 652.38 |
| 2025-08-19 | 656.13 |
| 2025-08-18 | 651.13 |
| 2025-08-15 | 649.88 |
| 2025-08-14 | 649.88 |
| 2025-08-13 | 659.87 |
| 2025-08-12 | 662.37 |
| 2025-08-11 | 662.37 |
| 2025-08-08 | 662.37 |
| 2025-08-07 | 667.37 |
| 2025-08-06 | 658.63 |
| 2025-08-05 | 661.12 |
| 2025-08-04 | 664.87 |
| 2025-08-01 | 669.87 |
| 2025-07-31 | 672.37 |
| 2025-07-30 | 672.37 |
| 2025-07-29 | 668.62 |
| 2025-07-28 | 668.62 |
| 2025-07-25 | 671.12 |
| 2025-07-24 | 664.87 |
| 2025-07-23 | 668.62 |
| 2025-07-22 | 663.62 |
| 2025-07-21 | 662.37 |
| 2025-07-18 | 652.38 |
| 2025-07-17 | 649.88 |
| 2025-07-16 | 648.63 |
| 2025-07-15 | 646.13 |
| 2025-07-14 | 649.88 |
| 2025-07-11 | 648.63 |
| 2025-07-10 | 649.88 |
| 2025-07-09 | 648.63 |
| 2025-07-08 | 639.88 |
| 2025-07-07 | 639.88 |
| 2025-07-04 | 641.13 |
| 2025-07-03 | 642.38 |
| 2025-07-02 | 638.63 |
| 2025-06-30 | 632.38 |
| 2025-06-27 | 634.88 |
| 2025-06-26 | 638.63 |
| 2025-06-25 | 647.38 |
| 2025-06-24 | 631.13 |
| 2025-06-23 | 637.38 |
| 2025-06-20 | 634.88 |
| 2025-06-19 | 634.88 |
| 2025-06-18 | 638.63 |
| 2025-06-17 | 642.38 |
| 2025-06-16 | 638.63 |
| 2025-06-13 | 637.38 |
| 2025-06-12 | 653.63 |
| 2025-06-11 | 629.88 |
| 2025-06-10 | 629.88 |
| 2025-06-09 | 636.13 |
| 2025-06-06 | 624.88 |
| 2025-06-05 | 627.38 |
| 2025-06-04 | 628.63 |
| 2025-06-03 | 631.13 |
| 2025-06-02 | 614.88 |
| 2025-05-30 | 597.39 |
| 2025-05-29 | 593.64 |
| 2025-05-28 | 592.39 |
| 2025-05-27 | 589.89 |
| 2025-05-26 | 587.39 |
| 2025-05-23 | 711.12 |
| 2025-05-22 | 817.35 |
| 2025-05-21 | 892.34 |
| 2025-05-20 | 928.58 |
| 2025-05-19 | 927.33 |
| 2025-05-16 | 928.58 |
| 2025-05-15 | 918.58 |
| 2025-05-14 | 914.83 |
| 2025-05-13 | 906.08 |
| 2025-05-12 | 899.84 |
| 2025-05-09 | 927.33 |
| 2025-05-08 | 926.08 |
| 2025-05-07 | 928.58 |
| 2025-05-06 | 928.58 |
| 2025-05-02 | 926.08 |
| 2025-04-30 | 918.58 |
| 2025-04-29 | 912.33 |
| 2025-04-28 | 907.33 |
| 2025-04-25 | 904.83 |
| 2025-04-24 | 906.08 |
| 2025-04-23 | 908.58 |
| 2025-04-22 | 906.08 |
| 2025-04-17 | 904.83 |
| 2025-04-16 | 906.08 |
| 2025-04-15 | 908.58 |
| 2025-04-14 | 893.59 |
| 2025-04-11 | 887.34 |
| 2025-04-10 | 869.84 |
| 2025-04-09 | 862.34 |
| 2025-04-08 | 857.34 |
| 2025-04-07 | 854.84 |
| 2025-04-03 | 869.84 |
| 2025-04-02 | 864.84 |
| 2025-04-01 | 864.84 |
| 2025-03-31 | 862.34 |
| 2025-03-28 | 863.59 |
| 2025-03-27 | 863.59 |
| 2025-03-26 | 863.59 |
| 2025-03-25 | 862.34 |
| 2025-03-24 | 864.84 |
| 2025-03-21 | 867.34 |
| 2025-03-20 | 869.84 |
| 2025-03-19 | 868.59 |
| 2025-03-18 | 864.84 |
| 2025-03-17 | 848.59 |
| 2025-03-14 | 839.85 |
| 2025-03-13 | 846.09 |
| 2025-03-12 | 848.59 |
| 2025-03-11 | 847.34 |
| 2025-03-10 | 862.34 |
| 2025-03-07 | 587.39 |
| 2025-03-06 | 587.39 |
| 2025-03-05 | 587.39 |
| 2025-03-04 | 587.39 |
| 2025-03-03 | 587.39 |
| 2025-02-28 | 587.39 |
| 2025-02-27 | 587.39 |
| 2025-02-26 | 587.39 |
| 2025-02-25 | 587.39 |
| 2025-02-24 | 587.39 |
| 2025-02-21 | 587.39 |
| 2025-02-20 | 587.39 |
| 2025-02-19 | 587.39 |
| 2025-02-18 | 587.39 |
| 2025-02-17 | 587.39 |
| 2025-02-14 | 587.39 |
| 2025-02-13 | 561.14 |
| 2025-02-12 | 552.39 |
| 2025-02-11 | 562.39 |
| 2025-02-10 | 562.39 |
| 2025-02-07 | 563.64 |
| 2025-02-06 | 563.64 |
| 2025-02-05 | 563.64 |
| 2025-02-04 | 563.64 |
| 2025-02-03 | 562.39 |
| 2025-01-28 | 563.64 |
| 2025-01-27 | 562.39 |
| 2025-01-24 | 562.39 |
| 2025-01-23 | 559.89 |
| 2025-01-22 | 558.64 |
| 2025-01-21 | 563.64 |
| 2025-01-20 | 563.64 |
| 2025-01-17 | 562.39 |
| 2025-01-16 | 564.89 |
| 2025-01-15 | 562.39 |
| 2025-01-14 | 562.39 |
| 2025-01-13 | 567.39 |
| 2025-01-10 | 568.64 |
| 2025-01-09 | 564.89 |
| 2025-01-08 | 576.14 |
| 2025-01-07 | 576.14 |
| 2025-01-06 | 574.89 |
| 2025-01-03 | 579.89 |
| 2025-01-02 | 579.89 |
| 2024-12-31 | 577.39 |
| 2024-12-30 | 574.89 |
| 2024-12-27 | 574.89 |
| 2024-12-24 | 568.64 |
| 2024-12-23 | 574.89 |
| 2024-12-20 | 574.89 |
| 2024-12-19 | 574.89 |
| 2024-12-18 | 574.89 |
| 2024-12-17 | 573.64 |
| 2024-12-16 | 573.64 |
| 2024-12-13 | 574.89 |
| 2024-12-12 | 577.39 |
| 2024-12-11 | 574.89 |
| 2024-12-10 | 576.14 |
| 2024-12-09 | 574.89 |
| 2024-12-06 | 574.89 |
| 2024-12-05 | 579.89 |
| 2024-12-04 | 568.64 |
| 2024-12-03 | 574.89 |
| 2024-12-02 | 576.14 |
| 2024-11-29 | 576.14 |
| 2024-11-28 | 562.39 |
| 2024-11-27 | 583.64 |
| 2024-11-26 | 563.64 |
| 2024-11-25 | 563.64 |
| 2024-11-22 | 587.39 |
| 2024-11-21 | 568.64 |
| 2024-11-20 | 577.39 |
| 2024-11-19 | 572.39 |
| 2024-11-18 | 572.39 |
| 2024-11-15 | 562.39 |
| 2024-11-14 | 562.39 |
| 2024-11-13 | 561.14 |
| 2024-11-12 | 567.39 |
| 2024-11-11 | 573.64 |
| 2024-11-08 | 569.89 |
| 2024-11-07 | 578.64 |
| 2024-11-06 | 574.89 |
| 2024-11-05 | 581.14 |
| 2024-11-04 | 569.89 |
| 2024-11-01 | 568.64 |
| 2024-10-31 | 567.39 |
| 2024-10-30 | 581.14 |
| 2024-10-29 | 584.89 |
| 2024-10-28 | 582.39 |
| 2024-10-25 | 598.63 |
| 2024-10-24 | 587.39 |
| 2024-10-23 | 593.64 |
| 2024-10-22 | 587.39 |
| 2024-10-21 | 596.14 |
| 2024-10-18 | 598.63 |
| 2024-10-17 | 588.64 |
| 2024-10-16 | 589.89 |
| 2024-10-15 | 589.89 |
| 2024-10-14 | 599.88 |
| 2024-10-10 | 622.38 |
| 2024-10-09 | 639.88 |
| 2024-10-08 | 663.62 |
| 2024-10-07 | 673.62 |
| 2024-10-04 | 626.13 |
| 2024-10-03 | 626.13 |
| 2024-10-02 | 624.88 |
| 2024-09-30 | 606.13 |
| 2024-09-27 | 574.89 |
| 2024-09-26 | 563.64 |
| 2024-09-25 | 574.89 |
| 2024-09-24 | 573.64 |
| 2024-09-23 | 568.64 |
| 2024-09-20 | 568.64 |
| 2024-09-19 | 568.64 |
| 2024-09-17 | 568.64 |
| 2024-09-16 | 562.39 |
| 2024-09-13 | 556.14 |
| 2024-09-12 | 562.39 |
| 2024-09-11 | 564.89 |
| 2024-09-10 | 564.89 |
| 2024-09-09 | 561.14 |
| 2024-09-05 | 556.14 |
| 2024-09-04 | 564.89 |
| 2024-09-03 | 564.89 |
| 2024-09-02 | 571.14 |
| 2024-08-30 | 572.39 |
| 2024-08-29 | 566.14 |
| 2024-08-28 | 566.14 |
| 2024-08-27 | 551.14 |
| 2024-08-26 | 568.64 |
| 2024-08-23 | 562.39 |
| 2024-08-22 | 562.39 |
| 2024-08-21 | 562.39 |
| 2024-08-20 | 564.89 |
| 2024-08-19 | 581.14 |
| 2024-08-16 | 572.39 |
| 2024-08-15 | 572.39 |
| 2024-08-14 | 596.14 |
| 2024-08-13 | 596.14 |
| 2024-08-12 | 597.39 |
| 2024-08-09 | 597.39 |
| 2024-08-08 | 599.88 |
| 2024-08-07 | 593.64 |
| 2024-08-06 | 593.64 |
| 2024-08-05 | 582.39 |
| 2024-08-02 | 596.14 |
| 2024-08-01 | 599.88 |
| 2024-07-31 | 599.88 |
| 2024-07-30 | 604.88 |
| 2024-07-29 | 606.13 |
| 2024-07-26 | 604.88 |
| 2024-07-25 | 604.88 |
| 2024-07-24 | 606.13 |
| 2024-07-23 | 612.38 |
| 2024-07-22 | 606.13 |
| 2024-07-19 | 606.13 |
| 2024-07-18 | 607.38 |
| 2024-07-17 | 608.63 |
| 2024-07-16 | 612.38 |
| 2024-07-15 | 612.38 |
| 2024-07-12 | 611.13 |
| 2024-07-11 | 612.38 |
| 2024-07-10 | 606.13 |
| 2024-07-09 | 618.63 |
| 2024-07-08 | 604.88 |
| 2024-07-05 | 612.38 |
| 2024-07-04 | 612.38 |
| 2024-07-03 | 616.13 |
| 2024-07-02 | 614.88 |
| 2024-06-28 | 614.88 |
| 2024-06-27 | 621.13 |
| 2024-06-26 | 619.88 |
| 2024-06-25 | 623.63 |
| 2024-06-24 | 616.13 |
| 2024-06-21 | 627.38 |
| 2024-06-20 | 637.38 |
| 2024-06-19 | 641.13 |
| 2024-06-18 | 641.13 |
| 2024-06-17 | 644.88 |
| 2024-06-14 | 647.38 |
| 2024-06-13 | 647.38 |
| 2024-06-12 | 647.38 |
| 2024-06-11 | 647.38 |
| 2024-06-07 | 663.62 |
| 2024-06-06 | 669.87 |
| 2024-06-05 | 672.37 |
| 2024-06-04 | 672.37 |
| 2024-06-03 | 672.37 |
| 2024-05-31 | 674.87 |
| 2024-05-30 | 668.62 |
| 2024-05-29 | 674.87 |
| 2024-05-28 | 681.12 |
| 2024-05-27 | 686.12 |
| 2024-05-24 | 697.37 |
| 2024-05-23 | 700.61 |
| 2024-05-22 | 701.69 |
| 2024-05-21 | 686.56 |
| 2024-05-20 | 684.40 |
| 2024-05-17 | 670.36 |
| 2024-05-16 | 658.47 |
| 2024-05-14 | 663.87 |
| 2024-05-13 | 666.04 |
| 2024-05-10 | 657.39 |
| 2024-05-09 | 656.31 |
| 2024-05-08 | 656.31 |
| 2024-05-07 | 663.87 |
| 2024-05-06 | 660.63 |
| 2024-05-03 | 656.31 |
| 2024-05-02 | 667.12 |
| 2024-04-30 | 664.96 |
| 2024-04-29 | 660.63 |
| 2024-04-26 | 654.15 |
| 2024-04-25 | 650.91 |
| 2024-04-24 | 648.75 |
| 2024-04-23 | 647.67 |
| 2024-04-22 | 662.79 |
| 2024-04-19 | 650.91 |
| 2024-04-18 | 666.04 |
| 2024-04-17 | 656.31 |
| 2024-04-16 | 667.12 |
| 2024-04-15 | 673.60 |
| 2024-04-12 | 661.71 |
| 2024-04-11 | 667.12 |
| 2024-04-10 | 656.31 |
| 2024-04-09 | 644.43 |
| 2024-04-08 | 647.67 |
| 2024-04-05 | 650.91 |
| 2024-04-03 | 649.83 |
| 2024-04-02 | 645.51 |
| 2024-03-28 | 653.07 |
| 2024-03-27 | 648.75 |
| 2024-03-26 | 654.15 |
| 2024-03-25 | 650.91 |
| 2024-03-22 | 659.55 |
| 2024-03-21 | 648.75 |
| 2024-03-20 | 602.29 |
| 2024-03-19 | 579.60 |
| 2024-03-18 | 591.49 |
| 2024-03-15 | 586.08 |
| 2024-03-14 | 595.81 |
| 2024-03-13 | 589.32 |
| 2024-03-12 | 568.80 |
| 2024-03-11 | 573.12 |
| 2024-03-08 | 578.52 |
| 2024-03-07 | 578.52 |
| 2024-03-06 | 578.52 |
| 2024-03-05 | 579.60 |
| 2024-03-04 | 580.68 |
| 2024-03-01 | 582.84 |
| 2024-02-29 | 591.49 |
| 2024-02-28 | 588.24 |
| 2024-02-27 | 588.24 |
| 2024-02-26 | 587.16 |
| 2024-02-23 | 601.21 |
| 2024-02-22 | 594.73 |
| 2024-02-21 | 594.73 |
| 2024-02-20 | 596.89 |
| 2024-02-19 | 583.92 |
| 2024-02-16 | 583.92 |
| 2024-02-15 | 593.65 |
| 2024-02-14 | 595.81 |
| 2024-02-09 | 594.73 |
| 2024-02-08 | 594.73 |
| 2024-02-07 | 597.97 |
| 2024-02-06 | 604.45 |
| 2024-02-05 | 605.53 |
| 2024-02-02 | 613.09 |
| 2024-02-01 | 605.53 |
| 2024-01-31 | 623.90 |
| 2024-01-30 | 626.06 |
| 2024-01-29 | 642.27 |
| 2024-01-26 | 641.19 |
| 2024-01-25 | 643.35 |
| 2024-01-24 | 634.70 |
| 2024-01-23 | 622.82 |
| 2024-01-22 | 624.98 |
| 2024-01-19 | 654.15 |
| 2024-01-18 | 647.67 |
| 2024-01-17 | 601.21 |
| 2024-01-16 | 639.02 |
| 2024-01-15 | 675.76 |
| 2024-01-12 | 618.50 |
| 2024-01-11 | 586.08 |
| 2024-01-10 | 581.76 |
| 2024-01-09 | 580.68 |
| 2024-01-08 | 577.44 |
| 2024-01-05 | 594.73 |
| 2024-01-04 | 578.52 |
| 2024-01-03 | 589.32 |
| 2024-01-02 | 572.04 |
| 2023-12-29 | 579.60 |
| 2023-12-28 | 564.47 |
| 2023-12-27 | 572.04 |
| 2023-12-22 | 572.04 |
| 2023-12-21 | 569.88 |
| 2023-12-20 | 564.47 |
| 2023-12-19 | 562.31 |
| 2023-12-18 | 572.04 |
| 2023-12-15 | 573.12 |
| 2023-12-14 | 567.72 |
| 2023-12-13 | 557.99 |
| 2023-12-12 | 527.74 |
| 2023-12-11 | 527.74 |
| 2023-12-08 | 521.26 |
| 2023-12-07 | 526.66 |
| 2023-12-06 | 513.69 |
| 2023-12-05 | 523.42 |
| 2023-12-04 | 527.74 |
| 2023-12-01 | 515.85 |
| 2023-11-30 | 527.74 |
| 2023-11-29 | 527.74 |
| 2023-11-28 | 527.74 |
| 2023-11-27 | 515.85 |
| 2023-11-24 | 523.42 |
| 2023-11-23 | 501.81 |
| 2023-11-22 | 505.05 |
| 2023-11-21 | 499.65 |
| 2023-11-20 | 499.65 |
| 2023-11-17 | 500.73 |
| 2023-11-16 | 501.81 |
| 2023-11-15 | 501.81 |
| 2023-11-14 | 515.85 |
| 2023-11-13 | 496.41 |
| 2023-11-10 | 500.73 |
| 2023-11-09 | 510.45 |
| 2023-11-08 | 510.45 |
| 2023-11-07 | 515.85 |
| 2023-11-06 | 520.18 |
| 2023-11-03 | 518.01 |
| 2023-11-02 | 516.93 |
| 2023-11-01 | 520.18 |
| 2023-10-31 | 520.18 |
| 2023-10-30 | 530.98 |
| 2023-10-27 | 528.82 |
| 2023-10-26 | 524.50 |
| 2023-10-25 | 532.06 |
| 2023-10-24 | 518.01 |
| 2023-10-20 | 527.74 |
| 2023-10-19 | 542.86 |
| 2023-10-18 | 540.70 |
| 2023-10-17 | 542.86 |
| 2023-10-16 | 522.34 |
| 2023-10-13 | 534.22 |
| 2023-10-12 | 541.78 |
| 2023-10-11 | 541.78 |
| 2023-10-10 | 541.78 |
| 2023-10-09 | 529.90 |
| 2023-10-06 | 528.82 |
| 2023-10-05 | 535.30 |
| 2023-10-04 | 526.66 |
| 2023-10-03 | 521.26 |
| 2023-09-29 | 536.38 |
| 2023-09-28 | 532.06 |
| 2023-09-27 | 543.95 |
| 2023-09-26 | 546.11 |
| 2023-09-25 | 541.78 |
| 2023-09-22 | 548.27 |
| 2023-09-21 | 538.54 |
| 2023-09-20 | 535.30 |
| 2023-09-19 | 526.66 |
| 2023-09-18 | 521.26 |
| 2023-09-15 | 533.14 |
| 2023-09-14 | 534.22 |
| 2023-09-13 | 515.85 |
| 2023-09-12 | 523.42 |
| 2023-09-11 | 523.42 |
| 2023-09-07 | 522.34 |
| 2023-09-06 | 521.26 |
| 2023-09-05 | 537.46 |
| 2023-09-04 | 537.46 |
| 2023-08-31 | 525.58 |
| 2023-08-30 | 525.58 |
| 2023-08-29 | 525.58 |
| 2023-08-28 | 526.66 |
| 2023-08-25 | 519.10 |
| 2023-08-24 | 522.34 |
| 2023-08-23 | 526.66 |
| 2023-08-22 | 525.58 |
| 2023-08-21 | 525.58 |
| 2023-08-18 | 548.27 |
| 2023-08-17 | 549.35 |
| 2023-08-16 | 542.86 |
| 2023-08-15 | 542.86 |
| 2023-08-14 | 548.27 |
| 2023-08-11 | 548.27 |
| 2023-08-10 | 561.23 |
| 2023-08-09 | 566.63 |
| 2023-08-08 | 559.07 |
| 2023-08-07 | 565.55 |
| 2023-08-04 | 559.07 |
| 2023-08-03 | 553.67 |
| 2023-08-02 | 548.27 |
| 2023-08-01 | 548.27 |
| 2023-07-31 | 549.35 |
| 2023-07-28 | 549.35 |
| 2023-07-27 | 556.91 |
| 2023-07-26 | 559.07 |
| 2023-07-25 | 564.47 |
| 2023-07-24 | 559.07 |
| 2023-07-21 | 559.07 |
| 2023-07-20 | 572.04 |
| 2023-07-19 | 580.68 |
| 2023-07-18 | 580.68 |
| 2023-07-14 | 583.92 |
| 2023-07-13 | 591.49 |
| 2023-07-12 | 591.49 |
| 2023-07-11 | 606.61 |
| 2023-07-10 | 603.37 |
| 2023-07-07 | 607.69 |
| 2023-07-06 | 622.82 |
| 2023-07-05 | 613.09 |
| 2023-07-04 | 613.09 |
| 2023-07-03 | 607.69 |
| 2023-06-30 | 613.09 |
| 2023-06-29 | 623.90 |
| 2023-06-28 | 631.46 |
| 2023-06-27 | 613.09 |
| 2023-06-26 | 613.09 |
| 2023-06-23 | 603.37 |
| 2023-06-21 | 603.37 |
| 2023-06-20 | 623.90 |
| 2023-06-19 | 623.90 |
| 2023-06-16 | 630.38 |
| 2023-06-15 | 629.30 |
| 2023-06-14 | 632.54 |
| 2023-06-13 | 630.38 |
| 2023-06-12 | 630.38 |
| 2023-06-09 | 627.14 |
| 2023-06-08 | 618.50 |
| 2023-06-07 | 629.30 |
| 2023-06-06 | 618.50 |
| 2023-06-05 | 629.30 |
| 2023-06-02 | 629.30 |
| 2023-06-01 | 621.74 |
| 2023-05-31 | 621.74 |
| 2023-05-30 | 626.06 |
| 2023-05-29 | 631.46 |
| 2023-05-25 | 592.63 |
| 2023-05-24 | 618.87 |
| 2023-05-23 | 620.97 |
| 2023-05-22 | 620.97 |
| 2023-05-19 | 578.99 |
| 2023-05-18 | 582.14 |
| 2023-05-17 | 582.14 |
| 2023-05-16 | 582.14 |
| 2023-05-15 | 592.63 |
| 2023-05-12 | 589.48 |
| 2023-05-11 | 594.73 |
| 2023-05-10 | 594.73 |
| 2023-05-09 | 584.24 |
| 2023-05-08 | 584.24 |
| 2023-05-05 | 590.53 |
| 2023-05-04 | 595.78 |
| 2023-05-03 | 595.78 |
| 2023-05-02 | 595.78 |
| 2023-04-28 | 595.78 |
| 2023-04-27 | 603.13 |
| 2023-04-26 | 603.13 |
| 2023-04-25 | 603.13 |
| 2023-04-24 | 599.98 |
| 2023-04-21 | 599.98 |
| 2023-04-20 | 603.13 |
| 2023-04-19 | 603.13 |
| 2023-04-18 | 603.13 |
| 2023-04-17 | 608.37 |
| 2023-04-14 | 608.37 |
| 2023-04-13 | 608.37 |
| 2023-04-12 | 608.37 |
| 2023-04-11 | 602.08 |
| 2023-04-06 | 603.13 |
| 2023-04-04 | 603.13 |
| 2023-04-03 | 602.08 |
| 2023-03-31 | 603.13 |
| 2023-03-30 | 595.78 |
| 2023-03-29 | 595.78 |
| 2023-03-28 | 612.57 |
| 2023-03-27 | 598.93 |
| 2023-03-24 | 611.52 |
| 2023-03-23 | 625.16 |
| 2023-03-22 | 625.16 |
| 2023-03-21 | 630.41 |
| 2023-03-20 | 630.41 |
| 2023-03-17 | 630.41 |
| 2023-03-16 | 627.26 |
| 2023-03-15 | 634.61 |
| 2023-03-14 | 634.61 |
| 2023-03-13 | 634.61 |
| 2023-03-10 | 634.61 |
| 2023-03-09 | 645.10 |
| 2023-03-08 | 645.10 |
| 2023-03-07 | 652.45 |
| 2023-03-06 | 652.45 |
| 2023-03-03 | 639.86 |
| 2023-03-02 | 652.45 |
| 2023-03-01 | 652.45 |
| 2023-02-28 | 651.40 |
| 2023-02-27 | 651.40 |
| 2023-02-24 | 651.40 |
| 2023-02-23 | 645.10 |
| 2023-02-22 | 645.10 |
| 2023-02-21 | 638.81 |
| 2023-02-20 | 638.81 |
| 2023-02-17 | 646.15 |
| 2023-02-16 | 658.75 |
| 2023-02-15 | 666.09 |
| 2023-02-14 | 675.54 |
| 2023-02-13 | 667.14 |
| 2023-02-10 | 671.34 |
| 2023-02-09 | 676.59 |
| 2023-02-08 | 676.59 |
| 2023-02-07 | 660.85 |
| 2023-02-06 | 650.35 |
| 2023-02-03 | 650.35 |
| 2023-02-02 | 650.35 |
| 2023-02-01 | 655.60 |
| 2023-01-31 | 655.60 |
| 2023-01-30 | 655.60 |
| 2023-01-27 | 648.25 |
| 2023-01-26 | 655.60 |
| 2023-01-20 | 643.01 |
| 2023-01-19 | 643.01 |
| 2023-01-18 | 643.01 |
| 2023-01-17 | 641.96 |
| 2023-01-16 | 645.10 |
| 2023-01-13 | 635.66 |
| 2023-01-12 | 639.86 |
| 2023-01-11 | 639.86 |
| 2023-01-10 | 655.60 |
| 2023-01-09 | 653.50 |
| 2023-01-06 | 627.26 |
| 2023-01-05 | 651.40 |
| 2023-01-04 | 633.56 |
| 2023-01-03 | 633.56 |
| 2022-12-30 | 618.87 |
| 2022-12-29 | 618.87 |
| 2022-12-28 | 624.12 |
| 2022-12-23 | 613.62 |
| 2022-12-22 | 613.62 |
| 2022-12-21 | 608.37 |
| 2022-12-20 | 623.07 |
| 2022-12-19 | 614.67 |
| 2022-12-16 | 618.87 |
| 2022-12-15 | 619.92 |
| 2022-12-14 | 603.13 |
| 2022-12-13 | 603.13 |
| 2022-12-12 | 590.53 |
| 2022-12-09 | 590.53 |
| 2022-12-08 | 559.05 |
| 2022-12-07 | 550.65 |
| 2022-12-06 | 553.80 |
| 2022-12-05 | 555.90 |
| 2022-12-02 | 553.80 |
| 2022-12-01 | 548.56 |
| 2022-11-30 | 548.56 |
| 2022-11-29 | 545.41 |
| 2022-11-28 | 545.41 |
| 2022-11-25 | 546.46 |
| 2022-11-24 | 547.51 |
| 2022-11-23 | 552.75 |
| 2022-11-22 | 552.75 |
| 2022-11-21 | 545.41 |
| 2022-11-18 | 555.90 |
| 2022-11-17 | 555.90 |
| 2022-11-16 | 554.85 |
| 2022-11-15 | 555.90 |
| 2022-11-14 | 555.90 |
| 2022-11-11 | 555.90 |
| 2022-11-10 | 552.75 |
| 2022-11-09 | 545.41 |
| 2022-11-08 | 548.56 |
| 2022-11-07 | 551.70 |
| 2022-11-04 | 545.41 |
| 2022-11-03 | 552.75 |
| 2022-11-02 | 552.75 |
| 2022-11-01 | 552.75 |
| 2022-10-31 | 555.90 |
| 2022-10-28 | 550.65 |
| 2022-10-27 | 552.75 |
| 2022-10-26 | 555.90 |
| 2022-10-25 | 555.90 |
| 2022-10-24 | 555.90 |
| 2022-10-21 | 578.99 |
| 2022-10-20 | 578.99 |
| 2022-10-19 | 582.14 |
| 2022-10-18 | 576.89 |
| 2022-10-17 | 576.89 |
| 2022-10-14 | 576.89 |
| 2022-10-13 | 576.89 |
| 2022-10-12 | 559.05 |
| 2022-10-11 | 569.54 |
| 2022-10-10 | 572.69 |
| 2022-10-07 | 572.69 |
| 2022-10-06 | 582.14 |
| 2022-10-05 | 582.14 |
| 2022-10-03 | 582.14 |
| 2022-09-30 | 603.13 |
| 2022-09-29 | 571.64 |
| 2022-09-28 | 582.14 |
| 2022-09-27 | 595.78 |
| 2022-09-26 | 595.78 |
| 2022-09-23 | 598.93 |
| 2022-09-22 | 598.93 |
| 2022-09-21 | 597.88 |
| 2022-09-20 | 595.78 |
| 2022-09-19 | 592.63 |
| 2022-09-16 | 605.23 |
| 2022-09-15 | 605.23 |
| 2022-09-14 | 617.82 |
| 2022-09-13 | 624.12 |
| 2022-09-09 | 629.36 |
| 2022-09-08 | 616.77 |
| 2022-09-07 | 616.77 |
| 2022-09-06 | 613.62 |
| 2022-09-05 | 615.72 |
| 2022-09-02 | 629.36 |
| 2022-09-01 | 627.26 |
| 2022-08-31 | 655.60 |
| 2022-08-30 | 655.60 |
| 2022-08-29 | 656.65 |
| 2022-08-26 | 659.80 |
| 2022-08-25 | 655.60 |
| 2022-08-24 | 650.35 |
| 2022-08-23 | 655.60 |
| 2022-08-22 | 666.09 |
| 2022-08-19 | 659.80 |
| 2022-08-18 | 666.09 |
| 2022-08-17 | 666.09 |
| 2022-08-16 | 658.75 |
| 2022-08-15 | 666.09 |
| 2022-08-12 | 650.35 |
| 2022-08-11 | 559.05 |
| 2022-08-10 | 559.05 |
| 2022-08-09 | 559.05 |
| 2022-08-08 | 541.21 |
| 2022-08-05 | 542.26 |
| 2022-08-04 | 555.90 |
| 2022-08-03 | 555.90 |
| 2022-08-02 | 558.00 |
| 2022-08-01 | 571.64 |
| 2022-07-29 | 582.14 |
| 2022-07-28 | 582.14 |
| 2022-07-27 | 582.14 |
| 2022-07-26 | 582.14 |
| 2022-07-25 | 582.14 |
| 2022-07-22 | 587.38 |
| 2022-07-21 | 587.38 |
| 2022-07-20 | 587.38 |
| 2022-07-19 | 582.14 |
| 2022-07-18 | 602.08 |
| 2022-07-15 | 573.74 |
| 2022-07-14 | 592.63 |
| 2022-07-13 | 592.63 |
| 2022-07-12 | 587.38 |
| 2022-07-11 | 587.38 |
| 2022-07-08 | 616.77 |
| 2022-07-07 | 616.77 |
| 2022-07-06 | 622.02 |
| 2022-07-05 | 608.37 |
| 2022-07-04 | 624.12 |
| 2022-06-30 | 628.31 |
| 2022-06-29 | 630.41 |
| 2022-06-28 | 630.41 |
| 2022-06-27 | 613.62 |
| 2022-06-24 | 613.62 |
| 2022-06-23 | 617.82 |
| 2022-06-22 | 617.82 |
| 2022-06-21 | 617.82 |
| 2022-06-20 | 618.87 |
| 2022-06-17 | 610.47 |
| 2022-06-16 | 633.56 |
| 2022-06-15 | 633.56 |
| 2022-06-14 | 634.61 |
| 2022-06-13 | 645.10 |
| 2022-06-10 | 645.10 |
| 2022-06-09 | 634.61 |
| 2022-06-08 | 634.61 |
| 2022-06-07 | 602.08 |
| 2022-06-06 | 594.73 |
| 2022-06-02 | 588.43 |
| 2022-06-01 | 594.73 |
| 2022-05-31 | 592.63 |
| 2022-05-30 | 585.29 |
| 2022-05-27 | 585.29 |
| 2022-05-26 | 584.27 |
| 2022-05-25 | 584.27 |
| 2022-05-24 | 582.23 |
| 2022-05-23 | 582.23 |
| 2022-05-20 | 596.49 |
| 2022-05-19 | 596.49 |
| 2022-05-18 | 597.51 |
| 2022-05-17 | 589.36 |
| 2022-05-16 | 589.36 |
| 2022-05-13 | 589.36 |
| 2022-05-12 | 589.36 |
| 2022-05-11 | 589.36 |
| 2022-05-10 | 589.36 |
| 2022-05-06 | 589.36 |
| 2022-05-05 | 589.36 |
| 2022-05-04 | 597.51 |
| 2022-05-03 | 597.51 |
| 2022-04-29 | 597.51 |
| 2022-04-28 | 587.32 |
| 2022-04-27 | 587.32 |
| 2022-04-26 | 591.40 |
| 2022-04-25 | 591.40 |
| 2022-04-22 | 597.51 |
| 2022-04-21 | 601.58 |
| 2022-04-20 | 601.58 |
| 2022-04-19 | 612.78 |
| 2022-04-14 | 610.74 |
| 2022-04-13 | 610.74 |
| 2022-04-12 | 594.45 |
| 2022-04-11 | 594.45 |
| 2022-04-08 | 595.47 |
| 2022-04-07 | 592.41 |
| 2022-04-06 | 602.60 |
| 2022-04-04 | 622.96 |
| 2022-04-01 | 633.14 |
| 2022-03-31 | 633.14 |
| 2022-03-30 | 612.78 |
| 2022-03-29 | 611.76 |
| 2022-03-28 | 606.67 |
| 2022-03-25 | 622.96 |
| 2022-03-24 | 622.96 |
| 2022-03-23 | 622.96 |
| 2022-03-22 | 612.78 |
| 2022-03-21 | 612.78 |
| 2022-03-18 | 643.33 |
| 2022-03-17 | 648.42 |
| 2022-03-16 | 607.69 |
| 2022-03-15 | 582.23 |
| 2022-03-14 | 597.51 |
| 2022-03-11 | 613.80 |
| 2022-03-10 | 631.11 |
| 2022-03-09 | 622.96 |
| 2022-03-08 | 618.89 |
| 2022-03-07 | 628.05 |
| 2022-03-04 | 643.33 |
| 2022-03-03 | 643.33 |
| 2022-03-02 | 644.34 |
| 2022-03-01 | 668.78 |
| 2022-02-28 | 656.56 |
| 2022-02-25 | 689.15 |
| 2022-02-24 | 692.20 |
| 2022-02-23 | 713.59 |
| 2022-02-22 | 688.13 |
| 2022-02-21 | 701.37 |
| 2022-02-18 | 698.31 |
| 2022-02-17 | 702.39 |
| 2022-02-16 | 682.02 |
| 2022-02-15 | 684.06 |
| 2022-02-14 | 669.80 |
| 2022-02-11 | 663.69 |
| 2022-02-10 | 662.67 |
| 2022-02-09 | 655.55 |
| 2022-02-08 | 647.40 |
| 2022-02-07 | 662.67 |
| 2022-02-04 | 653.51 |
| 2022-01-31 | 654.53 |
| 2022-01-28 | 640.27 |
| 2022-01-27 | 659.62 |
| 2022-01-26 | 663.69 |
| 2022-01-25 | 663.69 |
| 2022-01-24 | 663.69 |
| 2022-01-21 | 663.69 |
| 2022-01-20 | 661.66 |
| 2022-01-19 | 663.69 |
| 2022-01-18 | 671.84 |
| 2022-01-17 | 674.89 |
| 2022-01-14 | 677.95 |
| 2022-01-13 | 682.02 |
| 2022-01-12 | 683.04 |
| 2022-01-11 | 675.91 |
| 2022-01-10 | 679.98 |
| 2022-01-07 | 681.00 |
| 2022-01-06 | 681.00 |
| 2022-01-05 | 683.04 |
| 2022-01-04 | 663.69 |
| 2022-01-03 | 688.13 |
| 2021-12-31 | 682.02 |
| 2021-12-30 | 683.04 |
| 2021-12-29 | 683.04 |
| 2021-12-28 | 682.02 |
| 2021-12-24 | 683.04 |
| 2021-12-23 | 682.02 |
| 2021-12-22 | 677.95 |
| 2021-12-21 | 639.25 |
| 2021-12-20 | 639.25 |
| 2021-12-17 | 645.36 |
| 2021-12-16 | 688.13 |
| 2021-12-15 | 673.87 |
| 2021-12-14 | 653.51 |
| 2021-12-13 | 657.58 |
| 2021-12-10 | 655.55 |
| 2021-12-09 | 679.98 |
| 2021-12-08 | 684.06 |
| 2021-12-07 | 684.06 |
| 2021-12-06 | 672.86 |
| 2021-12-03 | 673.87 |
| 2021-12-02 | 668.78 |
| 2021-12-01 | 673.87 |
| 2021-11-30 | 673.87 |
| 2021-11-29 | 676.93 |
| 2021-11-26 | 676.93 |
| 2021-11-25 | 691.18 |
| 2021-11-24 | 676.93 |
| 2021-11-23 | 676.93 |
| 2021-11-22 | 690.17 |
| 2021-11-19 | 690.17 |
| 2021-11-18 | 691.18 |
| 2021-11-17 | 691.18 |
| 2021-11-16 | 685.08 |
| 2021-11-15 | 684.06 |
| 2021-11-12 | 684.06 |
| 2021-11-11 | 684.06 |
| 2021-11-10 | 684.06 |
| 2021-11-09 | 684.06 |
| 2021-11-08 | 675.91 |
| 2021-11-05 | 691.18 |
| 2021-11-04 | 692.20 |
| 2021-11-03 | 690.17 |
| 2021-11-02 | 687.11 |
| 2021-11-01 | 687.11 |
| 2021-10-29 | 688.13 |
| 2021-10-28 | 688.13 |
| 2021-10-27 | 688.13 |
| 2021-10-26 | 691.18 |
| 2021-10-25 | 692.20 |
| 2021-10-22 | 687.11 |
| 2021-10-21 | 694.24 |
| 2021-10-20 | 694.24 |
| 2021-10-19 | 696.28 |
| 2021-10-18 | 694.24 |
| 2021-10-15 | 699.33 |
| 2021-10-12 | 688.13 |
| 2021-10-11 | 693.22 |
| 2021-10-08 | 698.31 |
| 2021-10-07 | 694.24 |
| 2021-10-06 | 684.06 |
| 2021-10-05 | 692.20 |
| 2021-10-04 | 692.20 |
| 2021-09-30 | 693.22 |
| 2021-09-29 | 678.97 |
| 2021-09-28 | 684.06 |
| 2021-09-27 | 694.24 |
| 2021-09-24 | 694.24 |
| 2021-09-23 | 702.39 |
| 2021-09-21 | 684.06 |
| 2021-09-20 | 658.60 |
| 2021-09-17 | 689.15 |
| 2021-09-16 | 686.09 |
| 2021-09-15 | 694.24 |
| 2021-09-14 | 712.57 |
| 2021-09-13 | 712.57 |
| 2021-09-10 | 729.88 |
| 2021-09-09 | 700.35 |
| 2021-09-08 | 709.51 |
| 2021-09-07 | 708.49 |
| 2021-09-06 | 714.60 |
| 2021-09-03 | 714.60 |
| 2021-09-02 | 714.60 |
| 2021-09-01 | 714.60 |
| 2021-08-31 | 720.71 |
| 2021-08-30 | 718.68 |
| 2021-08-27 | 714.60 |
| 2021-08-26 | 724.79 |
| 2021-08-25 | 724.79 |
| 2021-08-24 | 726.82 |
| 2021-08-23 | 722.75 |
| 2021-08-20 | 722.75 |
| 2021-08-19 | 724.79 |
| 2021-08-18 | 715.62 |
| 2021-08-17 | 714.60 |
| 2021-08-16 | 724.79 |
| 2021-08-13 | 732.93 |
| 2021-08-12 | 718.68 |
| 2021-08-11 | 720.71 |
| 2021-08-10 | 725.81 |
| 2021-08-09 | 719.70 |
| 2021-08-06 | 734.97 |
| 2021-08-05 | 744.13 |
| 2021-08-04 | 745.15 |
| 2021-08-03 | 745.15 |
| 2021-08-02 | 745.15 |
| 2021-07-30 | 734.97 |
| 2021-07-29 | 734.97 |
| 2021-07-28 | 724.79 |
| 2021-07-27 | 727.84 |
| 2021-07-26 | 735.99 |
| 2021-07-23 | 753.30 |
| 2021-07-22 | 754.32 |
| 2021-07-21 | 761.44 |
| 2021-07-20 | 761.44 |
| 2021-07-19 | 765.52 |
| 2021-07-16 | 765.52 |
| 2021-07-15 | 776.72 |
| 2021-07-14 | 775.70 |
| 2021-07-13 | 767.55 |
| 2021-07-12 | 771.63 |
| 2021-07-09 | 765.52 |
| 2021-07-08 | 765.52 |
| 2021-07-07 | 759.41 |
| 2021-07-06 | 779.77 |
| 2021-07-05 | 779.77 |
| 2021-07-02 | 780.79 |
| 2021-06-30 | 785.88 |
| 2021-06-29 | 783.85 |
| 2021-06-28 | 810.32 |
| 2021-06-25 | 782.83 |
| 2021-06-24 | 784.86 |
| 2021-06-23 | 785.88 |
| 2021-06-22 | 790.97 |
| 2021-06-21 | 789.96 |
| 2021-06-18 | 796.06 |
| 2021-06-17 | 797.08 |
| 2021-06-16 | 785.88 |
| 2021-06-15 | 785.88 |
| 2021-06-11 | 791.99 |
| 2021-06-10 | 791.99 |
| 2021-06-09 | 793.01 |
| 2021-06-08 | 800.14 |
| 2021-06-07 | 796.06 |
| 2021-06-04 | 796.06 |
| 2021-06-03 | 796.06 |
| 2021-06-02 | 790.97 |
| 2021-06-01 | 790.97 |
| 2021-05-31 | 785.88 |
| 2021-05-28 | 790.97 |
| 2021-05-27 | 790.97 |
| 2021-05-26 | 779.03 |
| 2021-05-25 | 787.99 |
| 2021-05-24 | 795.95 |
| 2021-05-21 | 756.13 |
| 2021-05-20 | 758.12 |
| 2021-05-18 | 745.18 |
| 2021-05-17 | 746.18 |
| 2021-05-14 | 752.15 |
| 2021-05-13 | 756.13 |
| 2021-05-12 | 773.05 |
| 2021-05-11 | 774.05 |
| 2021-05-10 | 769.07 |
| 2021-05-07 | 765.09 |
| 2021-05-06 | 776.04 |
| 2021-05-05 | 776.04 |
| 2021-05-04 | 782.01 |
| 2021-05-03 | 757.13 |
| 2021-04-30 | 757.13 |
| 2021-04-29 | 770.07 |
| 2021-04-28 | 768.08 |
| 2021-04-27 | 762.10 |
| 2021-04-26 | 768.08 |
| 2021-04-23 | 768.08 |
| 2021-04-22 | 769.07 |
| 2021-04-21 | 771.06 |
| 2021-04-20 | 742.19 |
| 2021-04-19 | 741.20 |
| 2021-04-16 | 746.18 |
| 2021-04-15 | 751.15 |
| 2021-04-14 | 756.13 |
| 2021-04-13 | 756.13 |
| 2021-04-12 | 756.13 |
| 2021-04-09 | 768.08 |
| 2021-04-08 | 765.09 |
| 2021-04-07 | 765.09 |
| 2021-04-01 | 771.06 |
| 2021-03-31 | 747.17 |
| 2021-03-30 | 755.14 |
| 2021-03-29 | 735.23 |
| 2021-03-26 | 735.23 |
| 2021-03-25 | 747.17 |
| 2021-03-24 | 736.22 |
| 2021-03-23 | 744.19 |
| 2021-03-22 | 745.18 |
| 2021-03-19 | 745.18 |
| 2021-03-18 | 745.18 |
| 2021-03-17 | 747.17 |
| 2021-03-16 | 734.23 |
| 2021-03-15 | 720.29 |
| 2021-03-12 | 728.26 |
| 2021-03-11 | 738.21 |
| 2021-03-10 | 764.10 |
| 2021-03-09 | 775.05 |
| 2021-03-08 | 775.05 |
| 2021-03-05 | 775.05 |
| 2021-03-04 | 779.03 |
| 2021-03-03 | 780.02 |
| 2021-03-02 | 795.95 |
| 2021-03-01 | 815.86 |
| 2021-02-26 | 819.84 |
| 2021-02-25 | 840.75 |
| 2021-02-24 | 785.00 |
| 2021-02-23 | 776.04 |
| 2021-02-22 | 766.09 |
| 2021-02-19 | 786.00 |
| 2021-02-18 | 776.04 |
| 2021-02-17 | 735.23 |
| 2021-02-16 | 688.44 |
| 2021-02-11 | 681.47 |
| 2021-02-10 | 683.46 |
| 2021-02-09 | 685.45 |
| 2021-02-08 | 685.45 |
| 2021-02-05 | 686.45 |
| 2021-02-04 | 678.48 |
| 2021-02-03 | 682.46 |
| 2021-02-02 | 691.42 |
| 2021-02-01 | 694.41 |
| 2021-01-29 | 677.49 |
| 2021-01-28 | 695.41 |
| 2021-01-27 | 696.40 |
| 2021-01-26 | 702.37 |
| 2021-01-25 | 716.31 |
| 2021-01-22 | 734.23 |
| 2021-01-21 | 746.18 |
| 2021-01-20 | 716.31 |
| 2021-01-19 | 706.36 |
| 2021-01-18 | 696.40 |
| 2021-01-15 | 715.32 |
| 2021-01-14 | 725.27 |
| 2021-01-13 | 679.48 |
| 2021-01-12 | 689.43 |
| 2021-01-11 | 683.46 |
| 2021-01-08 | 678.48 |
| 2021-01-07 | 611.78 |
| 2021-01-06 | 603.82 |
| 2021-01-05 | 608.80 |
| 2021-01-04 | 607.80 |
| 2020-12-31 | 603.82 |
| 2020-12-30 | 603.82 |
| 2020-12-29 | 598.84 |
| 2020-12-28 | 597.85 |
| 2020-12-24 | 596.85 |
| 2020-12-23 | 598.84 |
| 2020-12-22 | 597.85 |
| 2020-12-21 | 597.85 |
| 2020-12-18 | 596.85 |
| 2020-12-17 | 596.85 |
| 2020-12-16 | 597.85 |
| 2020-12-15 | 590.88 |
| 2020-12-14 | 596.85 |
| 2020-12-11 | 601.83 |
| 2020-12-10 | 606.81 |
| 2020-12-09 | 611.78 |
| 2020-12-08 | 597.85 |
| 2020-12-07 | 600.83 |
| 2020-12-04 | 606.81 |
| 2020-12-03 | 610.79 |
| 2020-12-02 | 606.81 |
| 2020-12-01 | 612.78 |
| 2020-11-30 | 597.85 |
| 2020-11-27 | 601.83 |
| 2020-11-26 | 605.81 |
| 2020-11-25 | 600.83 |
| 2020-11-24 | 586.90 |
| 2020-11-23 | 579.93 |
| 2020-11-20 | 597.85 |
| 2020-11-19 | 595.86 |
| 2020-11-18 | 595.86 |
| 2020-11-17 | 595.86 |
| 2020-11-16 | 597.85 |
| 2020-11-13 | 611.78 |
| 2020-11-12 | 624.72 |
| 2020-11-11 | 617.76 |
| 2020-11-10 | 594.86 |
| 2020-11-09 | 586.90 |
| 2020-11-06 | 592.87 |
| 2020-11-05 | 595.86 |
| 2020-11-04 | 594.86 |
| 2020-11-03 | 577.94 |
| 2020-11-02 | 586.90 |
| 2020-10-30 | 588.89 |
| 2020-10-29 | 592.87 |
| 2020-10-28 | 589.88 |
| 2020-10-27 | 590.88 |
| 2020-10-23 | 587.89 |
| 2020-10-22 | 595.86 |
| 2020-10-21 | 594.86 |
| 2020-10-20 | 594.86 |
| 2020-10-19 | 594.86 |
| 2020-10-16 | 593.86 |
| 2020-10-15 | 593.86 |
| 2020-10-14 | 595.86 |
| 2020-10-12 | 595.86 |
| 2020-10-09 | 591.87 |
| 2020-10-08 | 594.86 |
| 2020-10-07 | 595.86 |
| 2020-10-06 | 570.97 |
| 2020-10-05 | 576.94 |
| 2020-09-30 | 576.94 |
| 2020-09-29 | 576.94 |
| 2020-09-28 | 566.99 |
| 2020-09-25 | 596.85 |
| 2020-09-24 | 576.94 |
| 2020-09-23 | 576.94 |
| 2020-09-22 | 572.96 |
| 2020-09-21 | 570.97 |
| 2020-09-18 | 589.88 |
| 2020-09-17 | 589.88 |
| 2020-09-16 | 581.92 |
| 2020-09-15 | 576.94 |
| 2020-09-14 | 597.85 |
| 2020-09-11 | 590.88 |
| 2020-09-10 | 582.91 |
| 2020-09-09 | 582.91 |
| 2020-09-08 | 592.87 |
| 2020-09-07 | 586.90 |
| 2020-09-04 | 588.89 |
| 2020-09-03 | 594.86 |
| 2020-09-02 | 594.86 |
| 2020-09-01 | 604.81 |
| 2020-08-31 | 605.81 |
| 2020-08-28 | 613.77 |
| 2020-08-27 | 596.85 |
| 2020-08-26 | 598.84 |
| 2020-08-25 | 598.84 |
| 2020-08-24 | 600.83 |
| 2020-08-21 | 591.87 |
| 2020-08-20 | 579.93 |
| 2020-08-19 | 589.88 |
| 2020-08-18 | 596.85 |
| 2020-08-17 | 585.90 |
| 2020-08-14 | 567.98 |
| 2020-08-13 | 569.97 |
| 2020-08-12 | 571.96 |
| 2020-08-11 | 570.97 |
| 2020-08-10 | 567.98 |
| 2020-08-07 | 579.93 |
| 2020-08-06 | 577.94 |
| 2020-08-05 | 579.93 |
| 2020-08-04 | 578.93 |
| 2020-08-03 | 577.94 |
| 2020-07-31 | 576.94 |
| 2020-07-30 | 576.94 |
| 2020-07-29 | 577.94 |
| 2020-07-28 | 576.94 |
| 2020-07-27 | 571.96 |
| 2020-07-24 | 572.96 |
| 2020-07-23 | 573.95 |
| 2020-07-22 | 580.92 |
| 2020-07-21 | 577.94 |
| 2020-07-20 | 573.95 |
| 2020-07-17 | 579.93 |
| 2020-07-16 | 579.93 |
| 2020-07-15 | 587.89 |
| 2020-07-14 | 591.87 |
| 2020-07-13 | 592.87 |
| 2020-07-10 | 588.89 |
| 2020-07-09 | 600.83 |
| 2020-07-08 | 610.79 |
| 2020-07-07 | 598.84 |
| 2020-07-06 | 611.78 |
| 2020-07-03 | 597.85 |
| 2020-07-02 | 601.83 |
| 2020-06-30 | 584.90 |
| 2020-06-29 | 595.86 |
| 2020-06-26 | 595.86 |
| 2020-06-24 | 603.82 |
| 2020-06-23 | 606.81 |
| 2020-06-22 | 596.85 |
| 2020-06-19 | 596.85 |
| 2020-06-18 | 606.81 |
| 2020-06-17 | 622.73 |
| 2020-06-16 | 626.72 |
| 2020-06-15 | 627.71 |
| 2020-06-12 | 616.76 |
| 2020-06-11 | 615.77 |
| 2020-06-10 | 626.72 |
| 2020-06-09 | 626.72 |
| 2020-06-08 | 619.75 |
| 2020-06-05 | 613.77 |
| 2020-06-04 | 588.89 |
| 2020-06-03 | 576.94 |
| 2020-06-02 | 576.94 |
| 2020-06-01 | 574.95 |
| 2020-05-29 | 573.95 |
| 2020-05-28 | 569.12 |
| 2020-05-27 | 572.99 |
| 2020-05-26 | 581.69 |
| 2020-05-25 | 576.86 |
| 2020-05-22 | 576.86 |
| 2020-05-21 | 608.76 |
| 2020-05-20 | 608.76 |
| 2020-05-19 | 602.00 |
| 2020-05-18 | 590.39 |
| 2020-05-15 | 591.36 |
| 2020-05-14 | 597.16 |
| 2020-05-13 | 572.02 |
| 2020-05-12 | 595.23 |
| 2020-05-11 | 613.60 |
| 2020-05-08 | 601.03 |
| 2020-05-07 | 603.93 |
| 2020-05-06 | 591.36 |
| 2020-05-05 | 587.49 |
| 2020-05-04 | 573.95 |
| 2020-04-29 | 587.49 |
| 2020-04-28 | 586.52 |
| 2020-04-27 | 576.86 |
| 2020-04-24 | 576.86 |
| 2020-04-23 | 577.82 |
| 2020-04-22 | 576.86 |
| 2020-04-21 | 571.05 |
| 2020-04-20 | 584.59 |
| 2020-04-17 | 588.46 |
| 2020-04-16 | 596.19 |
| 2020-04-15 | 611.66 |
| 2020-04-14 | 584.59 |
| 2020-04-09 | 574.92 |
| 2020-04-08 | 574.92 |
| 2020-04-07 | 576.86 |
| 2020-04-06 | 576.86 |
| 2020-04-03 | 575.89 |
| 2020-04-02 | 557.52 |
| 2020-04-01 | 565.25 |
| 2020-03-31 | 578.79 |
| 2020-03-30 | 601.03 |
| 2020-03-27 | 614.57 |
| 2020-03-26 | 591.36 |
| 2020-03-25 | 575.89 |
| 2020-03-24 | 576.86 |
| 2020-03-23 | 557.52 |
| 2020-03-20 | 576.86 |
| 2020-03-19 | 540.11 |
| 2020-03-18 | 576.86 |
| 2020-03-17 | 673.55 |
| 2020-03-16 | 726.73 |
| 2020-03-13 | 731.56 |
| 2020-03-12 | 749.94 |
| 2020-03-11 | 755.74 |
| 2020-03-10 | 760.57 |
| 2020-03-09 | 759.61 |
| 2020-03-06 | 779.91 |
| 2020-03-05 | 782.81 |
| 2020-03-04 | 774.11 |
| 2020-03-03 | 779.91 |
| 2020-03-02 | 770.24 |
| 2020-02-28 | 787.65 |
| 2020-02-27 | 787.65 |
| 2020-02-26 | 788.61 |
| 2020-02-25 | 781.85 |
| 2020-02-24 | 761.54 |
| 2020-02-21 | 779.91 |
| 2020-02-20 | 798.28 |
| 2020-02-19 | 799.25 |
| 2020-02-18 | 784.75 |
| 2020-02-17 | 788.61 |
| 2020-02-14 | 785.71 |
| 2020-02-13 | 791.52 |
| 2020-02-12 | 775.08 |
| 2020-02-11 | 779.91 |
| 2020-02-10 | 779.91 |
| 2020-02-07 | 790.55 |
| 2020-02-06 | 818.59 |
| 2020-02-05 | 782.81 |
| 2020-02-04 | 766.37 |
| 2020-02-03 | 753.80 |
| 2020-01-31 | 773.14 |
| 2020-01-30 | 774.11 |
| 2020-01-29 | 795.38 |
| 2020-01-24 | 811.82 |
| 2020-01-23 | 805.05 |
| 2020-01-22 | 815.69 |
| 2020-01-21 | 815.69 |
| 2020-01-20 | 824.39 |
| 2020-01-17 | 829.23 |
| 2020-01-16 | 833.09 |
| 2020-01-15 | 833.09 |
| 2020-01-14 | 832.13 |
| 2020-01-13 | 837.93 |
| 2020-01-10 | 837.93 |
| 2020-01-09 | 848.56 |
| 2020-01-08 | 848.56 |
| 2020-01-07 | 852.43 |
| 2020-01-06 | 852.43 |
| 2020-01-03 | 857.27 |
| 2020-01-02 | 857.27 |
| 2019-12-31 | 857.27 |
| 2019-12-30 | 865.97 |
| 2019-12-27 | 854.37 |
| 2019-12-24 | 843.73 |
| 2019-12-23 | 841.80 |
| 2019-12-20 | 840.83 |
| 2019-12-19 | 834.06 |
| 2019-12-18 | 818.59 |
| 2019-12-17 | 823.42 |
| 2019-12-16 | 818.59 |
| 2019-12-13 | 818.59 |
| 2019-12-12 | 819.56 |
| 2019-12-11 | 819.56 |
| 2019-12-10 | 802.15 |
| 2019-12-09 | 820.52 |
| 2019-12-06 | 820.52 |
| 2019-12-05 | 804.09 |
| 2019-12-04 | 804.09 |
| 2019-12-03 | 807.95 |
| 2019-12-02 | 806.02 |
| 2019-11-29 | 806.02 |
| 2019-11-28 | 817.62 |
| 2019-11-27 | 805.05 |
| 2019-11-26 | 808.92 |
| 2019-11-25 | 807.95 |
| 2019-11-22 | 807.95 |
| 2019-11-21 | 807.95 |
| 2019-11-20 | 812.79 |
| 2019-11-19 | 814.72 |
| 2019-11-18 | 808.92 |
| 2019-11-15 | 808.92 |
| 2019-11-14 | 800.22 |
| 2019-11-13 | 818.59 |
| 2019-11-12 | 839.86 |
| 2019-11-11 | 844.70 |
| 2019-11-08 | 858.23 |
| 2019-11-07 | 851.47 |
| 2019-11-06 | 861.13 |
| 2019-11-05 | 851.47 |
| 2019-11-04 | 844.70 |
| 2019-11-01 | 852.43 |
| 2019-10-31 | 833.09 |
| 2019-10-30 | 834.06 |
| 2019-10-29 | 834.06 |
| 2019-10-28 | 829.23 |
| 2019-10-25 | 835.03 |
| 2019-10-24 | 837.93 |
| 2019-10-23 | 824.39 |
| 2019-10-22 | 838.89 |
| 2019-10-21 | 863.07 |
| 2019-10-18 | 839.86 |
| 2019-10-17 | 830.19 |
| 2019-10-16 | 824.39 |
| 2019-10-15 | 823.42 |
| 2019-10-14 | 820.52 |
| 2019-10-11 | 815.69 |
| 2019-10-10 | 833.09 |
| 2019-10-09 | 828.26 |
| 2019-10-08 | 835.03 |
| 2019-10-04 | 834.06 |
| 2019-10-03 | 837.93 |
| 2019-10-02 | 855.33 |
| 2019-09-30 | 835.99 |
| 2019-09-27 | 847.60 |
| 2019-09-26 | 854.37 |
| 2019-09-25 | 836.96 |
| 2019-09-24 | 853.40 |
| 2019-09-23 | 865.97 |
| 2019-09-20 | 870.80 |
| 2019-09-19 | 856.30 |
| 2019-09-18 | 842.76 |
| 2019-09-17 | 847.60 |
| 2019-09-16 | 835.99 |
| 2019-09-13 | 842.76 |
| 2019-09-12 | 846.63 |
| 2019-09-11 | 834.06 |
| 2019-09-10 | 837.93 |
| 2019-09-09 | 836.96 |
| 2019-09-06 | 830.19 |
| 2019-09-05 | 828.26 |
| 2019-09-04 | 822.46 |
| 2019-09-03 | 821.49 |
| 2019-09-02 | 824.39 |
| 2019-08-30 | 842.76 |
| 2019-08-29 | 850.50 |
| 2019-08-28 | 856.30 |
| 2019-08-27 | 866.94 |
| 2019-08-26 | 852.43 |
| 2019-08-23 | 878.54 |
| 2019-08-22 | 874.67 |
| 2019-08-21 | 874.67 |
| 2019-08-20 | 874.67 |
| 2019-08-19 | 874.67 |
| 2019-08-16 | 866.94 |
| 2019-08-15 | 848.56 |
| 2019-08-14 | 847.60 |
| 2019-08-13 | 835.99 |
| 2019-08-12 | 854.37 |
| 2019-08-09 | 862.10 |
| 2019-08-08 | 868.87 |
| 2019-08-07 | 849.53 |
| 2019-08-06 | 847.60 |
| 2019-08-05 | 866.94 |
| 2019-08-02 | 911.42 |
| 2019-08-01 | 940.42 |
| 2019-07-31 | 953.96 |
| 2019-07-30 | 969.43 |
| 2019-07-29 | 963.63 |
| 2019-07-26 | 984.90 |
| 2019-07-25 | 981.03 |
| 2019-07-24 | 973.30 |
| 2019-07-23 | 992.64 |
| 2019-07-22 | 973.30 |
| 2019-07-19 | 969.43 |
| 2019-07-18 | 965.56 |
| 2019-07-17 | 967.50 |
| 2019-07-16 | 944.29 |
| 2019-07-15 | 953.96 |
| 2019-07-12 | 944.29 |
| 2019-07-11 | 952.03 |
| 2019-07-10 | 944.29 |
| 2019-07-09 | 942.36 |
| 2019-07-08 | 946.22 |
| 2019-07-05 | 948.16 |
| 2019-07-04 | 944.29 |
| 2019-07-03 | 944.29 |
| 2019-07-02 | 946.22 |
| 2019-06-28 | 934.62 |
| 2019-06-27 | 934.62 |
| 2019-06-26 | 923.02 |
| 2019-06-25 | 921.08 |
| 2019-06-24 | 915.28 |
| 2019-06-21 | 901.75 |
| 2019-06-20 | 911.42 |
| 2019-06-19 | 909.48 |
| 2019-06-18 | 903.68 |
| 2019-06-17 | 895.94 |
| 2019-06-14 | 905.61 |
| 2019-06-13 | 930.75 |
| 2019-06-12 | 919.15 |
| 2019-06-11 | 928.82 |
| 2019-06-10 | 915.28 |
| 2019-06-06 | 919.15 |
| 2019-06-05 | 919.15 |
| 2019-06-04 | 905.61 |
| 2019-06-03 | 895.94 |
| 2019-05-31 | 913.35 |
| 2019-05-30 | 909.48 |
| 2019-05-29 | 923.02 |
| 2019-05-28 | 923.02 |
| 2019-05-27 | 923.02 |
| 2019-05-24 | 919.22 |
| 2019-05-23 | 915.43 |
| 2019-05-22 | 934.41 |
| 2019-05-21 | 924.92 |
| 2019-05-20 | 924.92 |
| 2019-05-17 | 942.00 |
| 2019-05-16 | 962.88 |
| 2019-05-15 | 949.59 |
| 2019-05-14 | 943.90 |
| 2019-05-10 | 955.28 |
| 2019-05-09 | 955.28 |
| 2019-05-08 | 964.77 |
| 2019-05-07 | 991.35 |
| 2019-05-06 | 987.55 |
| 2019-05-03 | 1,016.02 |
| 2019-05-02 | 1,017.92 |
| 2019-04-30 | 1,012.22 |
| 2019-04-29 | 1,016.02 |
| 2019-04-26 | 1,021.71 |
| 2019-04-25 | 1,027.41 |
| 2019-04-24 | 1,019.82 |
| 2019-04-23 | 1,029.31 |
| 2019-04-18 | 1,029.31 |
| 2019-04-17 | 1,036.90 |
| 2019-04-16 | 1,044.49 |
| 2019-04-15 | 1,046.39 |
| 2019-04-12 | 1,027.41 |
| 2019-04-11 | 1,040.69 |
| 2019-04-10 | 1,038.80 |
| 2019-04-09 | 1,067.27 |
| 2019-04-08 | 1,059.67 |
| 2019-04-04 | 1,067.27 |
| 2019-04-03 | 1,065.37 |
| 2019-04-02 | 1,065.37 |
| 2019-04-01 | 1,044.49 |
| 2019-03-29 | 1,038.80 |
| 2019-03-28 | 1,038.80 |
| 2019-03-27 | 1,040.69 |
| 2019-03-26 | 1,038.80 |
| 2019-03-25 | 1,029.31 |
| 2019-03-22 | 1,025.51 |
| 2019-03-21 | 1,017.92 |
| 2019-03-20 | 1,027.41 |
| 2019-03-19 | 1,021.71 |
| 2019-03-18 | 1,040.69 |
| 2019-03-15 | 995.14 |
| 2019-03-14 | 993.24 |
| 2019-03-13 | 1,023.61 |
| 2019-03-12 | 1,050.18 |
| 2019-03-11 | 1,042.59 |
| 2019-03-08 | 1,033.10 |
| 2019-03-07 | 1,055.88 |
| 2019-03-06 | 1,065.37 |
| 2019-03-05 | 1,053.98 |
| 2019-03-04 | 1,057.78 |
| 2019-03-01 | 1,046.39 |
| 2019-02-28 | 1,065.37 |
| 2019-02-27 | 1,055.88 |
| 2019-02-26 | 1,072.96 |
| 2019-02-25 | 1,076.76 |
| 2019-02-22 | 1,084.35 |
| 2019-02-21 | 1,078.65 |
| 2019-02-20 | 1,082.45 |
| 2019-02-19 | 1,067.27 |
| 2019-02-18 | 1,057.78 |
| 2019-02-15 | 1,067.27 |
| 2019-02-14 | 1,103.33 |
| 2019-02-13 | 1,072.96 |
| 2019-02-12 | 1,052.08 |
| 2019-02-11 | 1,023.61 |
| 2019-02-08 | 976.16 |
| 2019-02-04 | 966.67 |
| 2019-02-01 | 960.98 |
| 2019-01-31 | 964.77 |
| 2019-01-30 | 942.00 |
| 2019-01-29 | 949.59 |
| 2019-01-28 | 945.79 |
| 2019-01-25 | 953.39 |
| 2019-01-24 | 930.61 |
| 2019-01-23 | 930.61 |
| 2019-01-22 | 923.02 |
| 2019-01-21 | 943.90 |
| 2019-01-18 | 932.51 |
| 2019-01-17 | 943.90 |
| 2019-01-16 | 951.49 |
| 2019-01-15 | 951.49 |
| 2019-01-14 | 932.51 |
| 2019-01-11 | 934.41 |
| 2019-01-10 | 923.02 |
| 2019-01-09 | 917.32 |
| 2019-01-08 | 900.24 |
| 2019-01-07 | 907.83 |
| 2019-01-04 | 886.96 |
| 2019-01-03 | 881.26 |
| 2019-01-02 | 894.55 |
| 2018-12-31 | 923.02 |
| 2018-12-28 | 888.85 |
| 2018-12-27 | 885.06 |
| 2018-12-24 | 913.53 |
| 2018-12-21 | 913.53 |
| 2018-12-20 | 896.45 |
| 2018-12-19 | 909.73 |
| 2018-12-18 | 911.63 |
| 2018-12-17 | 926.81 |
| 2018-12-14 | 928.71 |
| 2018-12-13 | 943.90 |
| 2018-12-12 | 940.10 |
| 2018-12-11 | 940.10 |
| 2018-12-10 | 945.79 |
| 2018-12-07 | 949.59 |
| 2018-12-06 | 936.30 |
| 2018-12-05 | 957.18 |
| 2018-12-04 | 962.88 |
| 2018-12-03 | 953.39 |
| 2018-11-30 | 943.90 |
| 2018-11-29 | 959.08 |
| 2018-11-28 | 951.49 |
| 2018-11-27 | 955.28 |
| 2018-11-26 | 957.18 |
| 2018-11-23 | 947.69 |
| 2018-11-22 | 943.90 |
| 2018-11-21 | 953.39 |
| 2018-11-20 | 953.39 |
| 2018-11-19 | 957.18 |
| 2018-11-16 | 953.39 |
| 2018-11-15 | 962.88 |
| 2018-11-14 | 945.79 |
| 2018-11-13 | 951.49 |
| 2018-11-12 | 938.20 |
| 2018-11-09 | 926.81 |
| 2018-11-08 | 968.57 |
| 2018-11-07 | 902.14 |
| 2018-11-06 | 892.65 |
| 2018-11-05 | 883.16 |
| 2018-11-02 | 894.55 |
| 2018-11-01 | 886.96 |
| 2018-10-31 | 873.67 |
| 2018-10-30 | 875.57 |
| 2018-10-29 | 864.18 |
| 2018-10-26 | 867.98 |
| 2018-10-25 | 867.98 |
| 2018-10-24 | 873.67 |
| 2018-10-23 | 869.87 |
| 2018-10-22 | 881.26 |
| 2018-10-19 | 873.67 |
| 2018-10-18 | 866.08 |
| 2018-10-16 | 867.98 |
| 2018-10-15 | 867.98 |
| 2018-10-12 | 869.87 |
| 2018-10-11 | 873.67 |
| 2018-10-10 | 921.12 |
| 2018-10-09 | 930.61 |
| 2018-10-08 | 942.00 |
| 2018-10-05 | 943.90 |
| 2018-10-04 | 953.39 |
| 2018-10-03 | 964.77 |
| 2018-10-02 | 959.08 |
| 2018-09-28 | 966.67 |
| 2018-09-27 | 968.57 |
| 2018-09-26 | 966.67 |
| 2018-09-24 | 966.67 |
| 2018-09-21 | 966.67 |
| 2018-09-20 | 991.35 |
| 2018-09-19 | 995.14 |
| 2018-09-18 | 991.35 |
| 2018-09-17 | 979.96 |
| 2018-09-14 | 985.65 |
| 2018-09-13 | 972.37 |
| 2018-09-12 | 964.77 |
| 2018-09-11 | 976.16 |
| 2018-09-10 | 1,000.84 |
| 2018-09-07 | 1,044.49 |
| 2018-09-06 | 1,012.22 |
| 2018-09-05 | 1,033.10 |
| 2018-09-04 | 1,044.49 |
| 2018-09-03 | 1,008.43 |
| 2018-08-31 | 1,029.31 |
| 2018-08-30 | 1,029.31 |
| 2018-08-29 | 1,019.82 |
| 2018-08-28 | 1,033.10 |
| 2018-08-27 | 1,038.80 |
| 2018-08-24 | 1,044.49 |
| 2018-08-23 | 1,069.16 |
| 2018-08-22 | 1,076.76 |
| 2018-08-21 | 1,072.96 |
| 2018-08-20 | 1,076.76 |
| 2018-08-17 | 1,059.67 |
| 2018-08-16 | 1,069.16 |
| 2018-08-15 | 1,076.76 |
| 2018-08-14 | 1,071.06 |
| 2018-08-13 | 1,076.76 |
| 2018-08-10 | 1,095.74 |
| 2018-08-09 | 1,095.74 |
| 2018-08-08 | 1,074.86 |
| 2018-08-07 | 1,097.63 |
| 2018-08-06 | 1,069.16 |
| 2018-08-03 | 1,080.55 |
| 2018-08-02 | 1,065.37 |
| 2018-08-01 | 1,086.25 |
| 2018-07-31 | 1,086.25 |
| 2018-07-30 | 1,086.25 |
| 2018-07-27 | 1,095.74 |
| 2018-07-26 | 1,109.02 |
| 2018-07-25 | 1,076.76 |
| 2018-07-24 | 1,086.25 |
| 2018-07-23 | 1,076.76 |
| 2018-07-20 | 1,084.35 |
| 2018-07-19 | 1,046.39 |
| 2018-07-18 | 1,061.57 |
| 2018-07-17 | 1,057.78 |
| 2018-07-16 | 1,078.65 |
| 2018-07-13 | 1,063.47 |
| 2018-07-12 | 1,055.88 |
| 2018-07-11 | 1,074.86 |
| 2018-07-10 | 1,112.82 |
| 2018-07-09 | 1,080.55 |
| 2018-07-06 | 1,063.47 |
| 2018-07-05 | 1,055.88 |
| 2018-07-04 | 1,065.37 |
| 2018-07-03 | 1,091.94 |
| 2018-06-29 | 1,129.90 |
| 2018-06-28 | 1,126.10 |
| 2018-06-27 | 1,135.59 |
| 2018-06-26 | 1,167.86 |
| 2018-06-25 | 1,181.15 |
| 2018-06-22 | 1,203.92 |
| 2018-06-21 | 1,215.31 |
| 2018-06-20 | 1,211.51 |
| 2018-06-19 | 1,215.31 |
| 2018-06-15 | 1,243.78 |
| 2018-06-14 | 1,241.88 |
| 2018-06-13 | 1,262.76 |
| 2018-06-12 | 1,266.56 |
| 2018-06-11 | 1,268.45 |
| 2018-06-08 | 1,264.66 |
| 2018-06-07 | 1,262.76 |
| 2018-06-06 | 1,258.96 |
| 2018-06-05 | 1,238.09 |
| 2018-06-04 | 1,234.29 |
| 2018-06-01 | 1,230.49 |
| 2018-05-31 | 1,236.19 |
| 2018-05-30 | 1,232.39 |
| 2018-05-29 | 1,253.27 |
| 2018-05-28 | 1,258.96 |
| 2018-05-25 | 1,253.35 |
| 2018-05-24 | 1,245.86 |
| 2018-05-23 | 1,253.35 |
| 2018-05-21 | 1,253.35 |
| 2018-05-18 | 1,262.71 |
| 2018-05-17 | 1,236.50 |
| 2018-05-16 | 1,232.76 |
| 2018-05-15 | 1,243.99 |
| 2018-05-14 | 1,257.09 |
| 2018-05-11 | 1,240.24 |
| 2018-05-10 | 1,236.50 |
| 2018-05-09 | 1,236.50 |
| 2018-05-08 | 1,217.78 |
| 2018-05-07 | 1,200.94 |
| 2018-05-04 | 1,200.94 |
| 2018-05-03 | 1,204.68 |
| 2018-05-02 | 1,202.81 |
| 2018-04-30 | 1,212.17 |
| 2018-04-27 | 1,212.17 |
| 2018-04-26 | 1,223.40 |
| 2018-04-25 | 1,221.53 |
| 2018-04-24 | 1,219.65 |
| 2018-04-23 | 1,219.65 |
| 2018-04-20 | 1,236.50 |
| 2018-04-19 | 1,215.91 |
| 2018-04-18 | 1,221.53 |
| 2018-04-17 | 1,225.27 |
| 2018-04-16 | 1,234.63 |
| 2018-04-13 | 1,247.73 |
| 2018-04-12 | 1,240.24 |
| 2018-04-11 | 1,247.73 |
| 2018-04-10 | 1,238.37 |
| 2018-04-09 | 1,232.76 |
| 2018-04-06 | 1,240.24 |
| 2018-04-04 | 1,240.24 |
| 2018-04-03 | 1,240.24 |
| 2018-03-29 | 1,262.71 |
| 2018-03-28 | 1,266.45 |
| 2018-03-27 | 1,277.68 |
| 2018-03-26 | 1,266.45 |
| 2018-03-23 | 1,300.14 |
| 2018-03-22 | 1,333.84 |
| 2018-03-21 | 1,343.20 |
| 2018-03-20 | 1,333.84 |
| 2018-03-19 | 1,341.32 |
| 2018-03-16 | 1,322.61 |
| 2018-03-15 | 1,331.97 |
| 2018-03-14 | 1,322.61 |
| 2018-03-13 | 1,335.71 |
| 2018-03-12 | 1,346.94 |
| 2018-03-09 | 1,335.71 |
| 2018-03-08 | 1,333.84 |
| 2018-03-07 | 1,324.48 |
| 2018-03-06 | 1,328.22 |
| 2018-03-05 | 1,311.37 |
| 2018-03-02 | 1,333.84 |
| 2018-03-01 | 1,356.30 |
| 2018-02-28 | 1,350.68 |
| 2018-02-27 | 1,318.86 |
| 2018-02-26 | 1,322.61 |
| 2018-02-23 | 1,311.37 |
| 2018-02-22 | 1,324.48 |
| 2018-02-21 | 1,354.43 |
| 2018-02-20 | 1,260.83 |
| 2018-02-15 | 1,240.24 |
| 2018-02-14 | 1,238.37 |
| 2018-02-13 | 1,208.42 |
| 2018-02-12 | 1,215.91 |
| 2018-02-09 | 1,212.17 |
| 2018-02-08 | 1,232.76 |
| 2018-02-07 | 1,210.29 |
| 2018-02-06 | 1,247.73 |
| 2018-02-05 | 1,326.35 |
| 2018-02-02 | 1,341.32 |
| 2018-02-01 | 1,350.68 |
| 2018-01-31 | 1,358.17 |
| 2018-01-30 | 1,358.17 |
| 2018-01-29 | 1,380.63 |
| 2018-01-26 | 1,389.99 |
| 2018-01-25 | 1,386.25 |
| 2018-01-24 | 1,389.99 |
| 2018-01-23 | 1,391.86 |
| 2018-01-22 | 1,389.99 |
| 2018-01-19 | 1,389.99 |
| 2018-01-18 | 1,391.86 |
| 2018-01-17 | 1,388.12 |
| 2018-01-16 | 1,397.48 |
| 2018-01-15 | 1,397.48 |
| 2018-01-12 | 1,414.33 |
| 2018-01-11 | 1,412.45 |
| 2018-01-10 | 1,416.20 |
| 2018-01-09 | 1,429.30 |
| 2018-01-08 | 1,427.43 |
| 2018-01-05 | 1,416.20 |
| 2018-01-04 | 1,425.56 |
| 2018-01-03 | 1,419.94 |
| 2018-01-02 | 1,421.81 |
| 2017-12-29 | 1,431.17 |
| 2017-12-28 | 1,412.45 |
| 2017-12-27 | 1,419.94 |
| 2017-12-22 | 1,416.20 |
| 2017-12-21 | 1,425.56 |
| 2017-12-20 | 1,416.20 |
| 2017-12-19 | 1,408.71 |
| 2017-12-18 | 1,412.45 |
| 2017-12-15 | 1,412.45 |
| 2017-12-14 | 1,448.02 |
| 2017-12-13 | 1,479.84 |
| 2017-12-12 | 1,406.84 |
| 2017-12-11 | 1,393.74 |
| 2017-12-08 | 1,403.10 |
| 2017-12-07 | 1,354.43 |
| 2017-12-06 | 1,358.17 |
| 2017-12-05 | 1,367.53 |
| 2017-12-04 | 1,360.04 |
| 2017-12-01 | 1,360.04 |
| 2017-11-30 | 1,331.97 |
| 2017-11-29 | 1,350.68 |
| 2017-11-28 | 1,345.07 |
| 2017-11-27 | 1,356.30 |
| 2017-11-24 | 1,356.30 |
| 2017-11-23 | 1,320.73 |
| 2017-11-22 | 1,315.12 |
| 2017-11-21 | 1,316.99 |
| 2017-11-20 | 1,367.53 |
| 2017-11-17 | 1,376.89 |
| 2017-11-16 | 1,380.63 |
| 2017-11-15 | 1,416.20 |
| 2017-11-14 | 1,431.17 |
| 2017-11-13 | 1,455.51 |
| 2017-11-10 | 1,466.74 |
| 2017-11-09 | 1,468.61 |
| 2017-11-08 | 1,472.35 |
| 2017-11-07 | 1,474.23 |
| 2017-11-06 | 1,470.48 |
| 2017-11-03 | 1,477.97 |
| 2017-11-02 | 1,476.10 |
| 2017-11-01 | 1,470.48 |
| 2017-10-31 | 1,479.84 |
| 2017-10-30 | 1,468.61 |
| 2017-10-27 | 1,509.79 |
| 2017-10-26 | 1,511.66 |
| 2017-10-25 | 1,519.15 |
| 2017-10-24 | 1,524.77 |
| 2017-10-23 | 1,515.41 |
| 2017-10-20 | 1,528.51 |
| 2017-10-19 | 1,513.53 |
| 2017-10-18 | 1,521.02 |
| 2017-10-17 | 1,519.15 |
| 2017-10-16 | 1,506.05 |
| 2017-10-13 | 1,502.30 |
| 2017-10-12 | 1,502.30 |
| 2017-10-11 | 1,504.18 |
| 2017-10-10 | 1,507.92 |
| 2017-10-09 | 1,513.53 |
| 2017-10-06 | 1,521.02 |
| 2017-10-04 | 1,539.74 |
| 2017-10-03 | 1,534.12 |
| 2017-09-29 | 1,521.02 |
| 2017-09-28 | 1,509.79 |
| 2017-09-27 | 1,513.53 |
| 2017-09-26 | 1,507.92 |
| 2017-09-25 | 1,519.15 |
| 2017-09-22 | 1,543.48 |
| 2017-09-21 | 1,558.46 |
| 2017-09-20 | 1,569.69 |
| 2017-09-19 | 1,562.20 |
| 2017-09-18 | 1,580.92 |
| 2017-09-15 | 1,580.92 |
| 2017-09-14 | 1,562.20 |
| 2017-09-13 | 1,573.43 |
| 2017-09-12 | 1,577.18 |
| 2017-09-11 | 1,575.31 |
| 2017-09-08 | 1,575.31 |
| 2017-09-07 | 1,579.05 |
| 2017-09-06 | 1,567.82 |
| 2017-09-05 | 1,580.92 |
| 2017-09-04 | 1,594.02 |
| 2017-09-01 | 1,616.49 |
| 2017-08-31 | 1,612.74 |
| 2017-08-30 | 1,567.82 |
| 2017-08-29 | 1,573.43 |
| 2017-08-28 | 1,573.43 |
| 2017-08-25 | 1,652.05 |
| 2017-08-24 | 1,637.08 |
| 2017-08-22 | 1,631.46 |
| 2017-08-21 | 1,610.87 |
| 2017-08-18 | 1,612.74 |
| 2017-08-17 | 1,629.59 |
| 2017-08-16 | 1,616.49 |
| 2017-08-15 | 1,648.31 |
| 2017-08-14 | 1,663.28 |
| 2017-08-11 | 1,652.05 |
| 2017-08-10 | 1,704.46 |
| 2017-08-09 | 1,738.16 |
| 2017-08-08 | 1,734.41 |
| 2017-08-07 | 1,736.28 |
| 2017-08-04 | 1,719.44 |
| 2017-08-03 | 1,715.69 |
| 2017-08-02 | 1,726.93 |
| 2017-08-01 | 1,736.28 |
| 2017-07-31 | 1,734.41 |
| 2017-07-28 | 1,758.75 |
| 2017-07-27 | 1,769.98 |
| 2017-07-26 | 1,753.13 |
| 2017-07-25 | 1,790.57 |
| 2017-07-24 | 1,768.11 |
| 2017-07-21 | 1,723.18 |
| 2017-07-20 | 1,728.80 |
| 2017-07-19 | 1,776.53 |
| 2017-07-18 | 1,771.85 |
| 2017-07-17 | 1,776.53 |
| 2017-07-14 | 1,710.08 |
| 2017-07-13 | 1,661.41 |
| 2017-07-12 | 1,640.82 |
| 2017-07-11 | 1,633.33 |
| 2017-07-10 | 1,635.20 |
| 2017-07-07 | 1,646.44 |
| 2017-07-06 | 1,646.44 |
| 2017-07-05 | 1,633.33 |
| 2017-07-04 | 1,638.95 |
| 2017-07-03 | 1,668.90 |
| 2017-06-30 | 1,659.54 |
| 2017-06-29 | 1,676.39 |
| 2017-06-28 | 1,678.26 |
| 2017-06-27 | 1,693.23 |
| 2017-06-26 | 1,676.39 |
| 2017-06-23 | 1,676.39 |
| 2017-06-22 | 1,689.49 |
| 2017-06-21 | 1,683.87 |
| 2017-06-20 | 1,698.85 |
| 2017-06-19 | 1,715.69 |
| 2017-06-16 | 1,582.79 |
| 2017-06-15 | 1,580.92 |
| 2017-06-14 | 1,573.43 |
| 2017-06-13 | 1,582.79 |
| 2017-06-12 | 1,571.56 |
| 2017-06-09 | 1,564.07 |
| 2017-06-08 | 1,575.31 |
| 2017-06-07 | 1,564.07 |
| 2017-06-06 | 1,532.25 |
| 2017-06-05 | 1,537.87 |
| 2017-06-02 | 1,541.61 |
| 2017-06-01 | 1,513.53 |
| 2017-05-31 | 1,521.02 |
| 2017-05-29 | 1,526.64 |
| 2017-05-26 | 1,556.59 |
| 2017-05-25 | 1,517.28 |
| 2017-05-24 | 1,504.18 |
| 2017-05-23 | 1,507.92 |
| 2017-05-22 | 1,515.41 |
| 2017-05-19 | 1,580.92 |
| 2017-05-18 | 1,554.72 |
| 2017-05-17 | 1,552.96 |
| 2017-05-16 | 1,521.41 |
| 2017-05-15 | 1,533.68 |
| 2017-05-12 | 1,523.16 |
| 2017-05-11 | 1,563.48 |
| 2017-05-10 | 1,582.76 |
| 2017-05-09 | 1,593.28 |
| 2017-05-08 | 1,600.29 |
| 2017-05-05 | 1,559.97 |
| 2017-05-04 | 1,526.67 |
| 2017-05-02 | 1,577.50 |
| 2017-04-28 | 1,584.51 |
| 2017-04-27 | 1,605.55 |
| 2017-04-26 | 1,614.31 |
| 2017-04-25 | 1,605.55 |
| 2017-04-24 | 1,554.72 |
| 2017-04-21 | 1,521.41 |
| 2017-04-20 | 1,547.70 |
| 2017-04-19 | 1,472.33 |
| 2017-04-18 | 1,409.23 |
| 2017-04-13 | 1,414.49 |
| 2017-04-12 | 1,412.73 |
| 2017-04-11 | 1,416.24 |
| 2017-04-10 | 1,440.78 |
| 2017-04-07 | 1,398.71 |
| 2017-04-06 | 1,412.73 |
| 2017-04-05 | 1,414.49 |
| 2017-04-03 | 1,451.30 |
| 2017-03-31 | 1,388.19 |
| 2017-03-30 | 1,307.56 |
| 2017-03-29 | 1,302.30 |
| 2017-03-28 | 1,298.80 |
| 2017-03-27 | 1,267.24 |
| 2017-03-24 | 1,298.80 |
| 2017-03-23 | 1,176.09 |
| 2017-03-22 | 1,162.07 |
| 2017-03-21 | 1,163.82 |
| 2017-03-20 | 1,160.32 |
| 2017-03-17 | 1,160.32 |
| 2017-03-16 | 1,128.77 |
| 2017-03-15 | 1,130.52 |
| 2017-03-14 | 1,134.03 |
| 2017-03-13 | 1,137.53 |
| 2017-03-10 | 1,132.27 |
| 2017-03-09 | 1,149.80 |
| 2017-03-08 | 1,148.05 |
| 2017-03-07 | 1,142.79 |
| 2017-03-06 | 1,141.04 |
| 2017-03-03 | 1,141.04 |
| 2017-03-02 | 1,149.80 |
| 2017-03-01 | 1,153.31 |
| 2017-02-28 | 1,148.05 |
| 2017-02-27 | 1,141.04 |
| 2017-02-24 | 1,148.05 |
| 2017-02-23 | 1,153.31 |
| 2017-02-22 | 1,149.80 |
| 2017-02-21 | 1,148.05 |
| 2017-02-20 | 1,141.04 |
| 2017-02-17 | 1,134.03 |
| 2017-02-16 | 1,156.81 |
| 2017-02-15 | 1,151.55 |
| 2017-02-14 | 1,146.30 |
| 2017-02-13 | 1,146.30 |
| 2017-02-10 | 1,155.06 |
| 2017-02-09 | 1,153.31 |
| 2017-02-08 | 1,158.57 |
| 2017-02-07 | 1,153.31 |
| 2017-02-06 | 1,153.31 |
| 2017-02-03 | 1,153.31 |
| 2017-02-02 | 1,153.31 |
| 2017-02-01 | 1,151.55 |
| 2017-01-27 | 1,153.31 |
| 2017-01-26 | 1,156.81 |
| 2017-01-25 | 1,148.05 |
| 2017-01-24 | 1,144.54 |
| 2017-01-23 | 1,162.07 |
| 2017-01-20 | 1,148.05 |
| 2017-01-19 | 1,151.55 |
| 2017-01-18 | 1,156.81 |
| 2017-01-17 | 1,149.80 |
| 2017-01-16 | 1,149.80 |
| 2017-01-13 | 1,153.31 |
| 2017-01-12 | 1,149.80 |
| 2017-01-11 | 1,163.82 |
| 2017-01-10 | 1,149.80 |
| 2017-01-09 | 1,153.31 |
| 2017-01-06 | 1,155.06 |
| 2017-01-05 | 1,142.79 |
| 2017-01-04 | 1,135.78 |
| 2017-01-03 | 1,132.27 |
| 2016-12-30 | 1,137.53 |
| 2016-12-29 | 1,139.28 |
| 2016-12-28 | 1,134.03 |
| 2016-12-23 | 1,128.77 |
| 2016-12-22 | 1,135.78 |
| 2016-12-21 | 1,127.01 |
| 2016-12-20 | 1,128.77 |
| 2016-12-19 | 1,134.03 |
| 2016-12-16 | 1,137.53 |
| 2016-12-15 | 1,134.03 |
| 2016-12-14 | 1,132.27 |
| 2016-12-13 | 1,128.77 |
| 2016-12-12 | 1,132.27 |
| 2016-12-09 | 1,134.03 |
| 2016-12-08 | 1,134.03 |
| 2016-12-07 | 1,132.27 |
| 2016-12-06 | 1,135.78 |
| 2016-12-05 | 1,134.03 |
| 2016-12-02 | 1,130.52 |
| 2016-12-01 | 1,130.52 |
| 2016-11-30 | 1,132.27 |
| 2016-11-29 | 1,132.27 |
| 2016-11-28 | 1,132.27 |
| 2016-11-25 | 1,135.78 |
| 2016-11-24 | 1,127.01 |
| 2016-11-23 | 1,128.77 |
| 2016-11-22 | 1,128.77 |
| 2016-11-21 | 1,130.52 |
| 2016-11-18 | 1,130.52 |
| 2016-11-17 | 1,137.53 |
| 2016-11-16 | 1,125.26 |
| 2016-11-15 | 1,142.79 |
| 2016-11-14 | 1,132.27 |
| 2016-11-11 | 1,139.28 |
| 2016-11-10 | 1,139.28 |
| 2016-11-09 | 1,121.75 |
| 2016-11-08 | 1,134.03 |
| 2016-11-07 | 1,137.53 |
| 2016-11-04 | 1,160.32 |
| 2016-11-03 | 1,135.78 |
| 2016-11-02 | 1,127.01 |
| 2016-11-01 | 1,135.78 |
| 2016-10-31 | 1,135.78 |
| 2016-10-28 | 1,130.52 |
| 2016-10-27 | 1,128.77 |
| 2016-10-26 | 1,135.78 |
| 2016-10-25 | 1,128.77 |
| 2016-10-24 | 1,132.27 |
| 2016-10-20 | 1,132.27 |
| 2016-10-19 | 1,125.26 |
| 2016-10-18 | 1,127.01 |
| 2016-10-17 | 1,123.51 |
| 2016-10-14 | 1,127.01 |
| 2016-10-13 | 1,123.51 |
| 2016-10-12 | 1,125.26 |
| 2016-10-11 | 1,128.77 |
| 2016-10-07 | 1,128.77 |
| 2016-10-06 | 1,137.53 |
| 2016-10-05 | 1,141.04 |
| 2016-10-04 | 1,134.03 |
| 2016-10-03 | 1,132.27 |
| 2016-09-30 | 1,139.28 |
| 2016-09-29 | 1,153.31 |
| 2016-09-28 | 1,142.79 |
| 2016-09-27 | 1,139.28 |
| 2016-09-26 | 1,135.78 |
| 2016-09-23 | 1,127.01 |
| 2016-09-22 | 1,127.01 |
| 2016-09-21 | 1,130.52 |
| 2016-09-20 | 1,141.04 |
| 2016-09-19 | 1,139.28 |
| 2016-09-15 | 1,107.73 |
| 2016-09-14 | 1,132.27 |
| 2016-09-13 | 1,132.27 |
| 2016-09-12 | 1,105.98 |
| 2016-09-09 | 1,142.79 |
| 2016-09-08 | 1,132.27 |
| 2016-09-07 | 1,118.25 |
| 2016-09-06 | 1,093.71 |
| 2016-09-05 | 1,072.67 |
| 2016-09-02 | 1,020.09 |
| 2016-09-01 | 999.05 |
| 2016-08-31 | 1,000.81 |
| 2016-08-30 | 999.05 |
| 2016-08-29 | 986.78 |
| 2016-08-26 | 993.79 |
| 2016-08-25 | 990.29 |
| 2016-08-24 | 979.77 |
| 2016-08-23 | 1,000.81 |
| 2016-08-22 | 1,007.82 |
| 2016-08-19 | 999.05 |
| 2016-08-18 | 992.04 |
| 2016-08-17 | 981.52 |
| 2016-08-16 | 986.78 |
| 2016-08-15 | 993.79 |
| 2016-08-12 | 995.55 |
| 2016-08-11 | 995.55 |
| 2016-08-10 | 1,000.81 |
| 2016-08-09 | 1,014.83 |
| 2016-08-08 | 993.79 |
| 2016-08-05 | 990.29 |
| 2016-08-04 | 990.29 |
| 2016-08-03 | 976.27 |
| 2016-08-01 | 985.03 |
| 2016-07-29 | 976.27 |
| 2016-07-28 | 993.79 |
| 2016-07-27 | 978.02 |
| 2016-07-26 | 1,004.31 |
| 2016-07-25 | 1,004.31 |
| 2016-07-22 | 1,013.08 |
| 2016-07-21 | 1,013.08 |
| 2016-07-20 | 1,000.81 |
| 2016-07-19 | 985.03 |
| 2016-07-18 | 988.54 |
| 2016-07-15 | 1,002.56 |
| 2016-07-14 | 992.04 |
| 2016-07-13 | 985.03 |
| 2016-07-12 | 988.54 |
| 2016-07-11 | 993.79 |
| 2016-07-08 | 995.55 |
| 2016-07-07 | 990.29 |
| 2016-07-06 | 997.30 |
| 2016-07-05 | 1,006.07 |
| 2016-07-04 | 1,028.85 |
| 2016-06-30 | 1,011.32 |
| 2016-06-29 | 1,014.83 |
| 2016-06-28 | 965.75 |
| 2016-06-27 | 934.20 |
| 2016-06-24 | 918.42 |
| 2016-06-23 | 928.94 |
| 2016-06-22 | 916.67 |
| 2016-06-21 | 923.68 |
| 2016-06-20 | 927.19 |
| 2016-06-17 | 925.43 |
| 2016-06-16 | 874.60 |
| 2016-06-15 | 881.61 |
| 2016-06-14 | 883.36 |
| 2016-06-13 | 892.13 |
| 2016-06-10 | 918.42 |
| 2016-06-08 | 939.46 |
| 2016-06-07 | 935.95 |
| 2016-06-06 | 935.95 |
| 2016-06-03 | 902.65 |
| 2016-06-02 | 885.12 |
| 2016-06-01 | 820.26 |
| 2016-05-31 | 793.97 |
| 2016-05-30 | 793.97 |
| 2016-05-27 | 785.20 |
| 2016-05-26 | 781.70 |
| 2016-05-25 | 776.54 |
| 2016-05-24 | 759.35 |
| 2016-05-23 | 750.76 |
| 2016-05-20 | 749.90 |
| 2016-05-19 | 743.03 |
| 2016-05-18 | 744.74 |
| 2016-05-17 | 744.74 |
| 2016-05-16 | 744.74 |
| 2016-05-13 | 742.17 |
| 2016-05-12 | 755.92 |
| 2016-05-11 | 755.92 |
| 2016-05-10 | 752.48 |
| 2016-05-09 | 757.63 |
| 2016-05-06 | 754.20 |
| 2016-05-05 | 755.06 |
| 2016-05-04 | 750.76 |
| 2016-05-03 | 759.35 |
| 2016-04-29 | 773.10 |
| 2016-04-28 | 776.54 |
| 2016-04-27 | 758.49 |
| 2016-04-26 | 757.63 |
| 2016-04-25 | 739.59 |
| 2016-04-22 | 730.99 |
| 2016-04-21 | 724.98 |
| 2016-04-20 | 689.75 |
| 2016-04-19 | 687.17 |
| 2016-04-18 | 684.59 |
| 2016-04-15 | 684.59 |
| 2016-04-14 | 682.01 |
| 2016-04-13 | 686.31 |
| 2016-04-12 | 688.89 |
| 2016-04-11 | 695.76 |
| 2016-04-08 | 673.42 |
| 2016-04-07 | 673.42 |
| 2016-04-06 | 678.57 |
| 2016-04-05 | 676.00 |
| 2016-04-01 | 670.84 |
| 2016-03-31 | 687.17 |
| 2016-03-30 | 667.40 |
| 2016-03-29 | 653.65 |
| 2016-03-24 | 660.53 |
| 2016-03-23 | 662.25 |
| 2016-03-22 | 663.11 |
| 2016-03-21 | 668.26 |
| 2016-03-18 | 669.12 |
| 2016-03-17 | 670.84 |
| 2016-03-16 | 676.00 |
| 2016-03-15 | 662.25 |
| 2016-03-14 | 669.98 |
| 2016-03-11 | 656.23 |
| 2016-03-10 | 648.50 |
| 2016-03-09 | 646.78 |
| 2016-03-08 | 659.67 |
| 2016-03-07 | 663.97 |
| 2016-03-04 | 649.36 |
| 2016-03-03 | 646.78 |
| 2016-03-02 | 639.04 |
| 2016-03-01 | 629.59 |
| 2016-02-29 | 613.26 |
| 2016-02-26 | 638.18 |
| 2016-02-25 | 626.15 |
| 2016-02-24 | 629.59 |
| 2016-02-23 | 619.28 |
| 2016-02-22 | 623.58 |
| 2016-02-19 | 626.15 |
| 2016-02-18 | 625.29 |
| 2016-02-17 | 619.28 |
| 2016-02-16 | 621.00 |
| 2016-02-15 | 613.26 |
| 2016-02-12 | 606.39 |
| 2016-02-11 | 625.29 |
| 2016-02-05 | 644.20 |
| 2016-02-04 | 635.61 |
| 2016-02-03 | 632.17 |
| 2016-02-02 | 647.64 |
| 2016-02-01 | 645.92 |
| 2016-01-29 | 652.79 |
| 2016-01-28 | 639.04 |
| 2016-01-27 | 665.68 |
| 2016-01-26 | 645.92 |
| 2016-01-25 | 656.23 |
| 2016-01-22 | 663.97 |
| 2016-01-21 | 644.20 |
| 2016-01-20 | 662.25 |
| 2016-01-19 | 691.46 |
| 2016-01-18 | 678.57 |
| 2016-01-15 | 689.75 |
| 2016-01-14 | 699.20 |
| 2016-01-13 | 708.65 |
| 2016-01-12 | 707.79 |
| 2016-01-11 | 714.67 |
| 2016-01-08 | 749.90 |
| 2016-01-07 | 752.48 |
| 2016-01-06 | 779.98 |
| 2016-01-05 | 778.26 |
| 2016-01-04 | 804.04 |
| 2015-12-31 | 833.26 |
| 2015-12-30 | 828.10 |
| 2015-12-29 | 828.10 |
| 2015-12-28 | 822.95 |
| 2015-12-24 | 819.51 |
| 2015-12-23 | 792.01 |
| 2015-12-22 | 783.42 |
| 2015-12-21 | 781.70 |
| 2015-12-18 | 746.46 |
| 2015-12-17 | 733.57 |
| 2015-12-16 | 724.98 |
| 2015-12-15 | 724.98 |
| 2015-12-14 | 712.09 |
| 2015-12-11 | 703.50 |
| 2015-12-10 | 702.64 |
| 2015-12-09 | 700.92 |
| 2015-12-08 | 690.61 |
| 2015-12-07 | 698.34 |
| 2015-12-04 | 703.50 |
| 2015-12-03 | 725.84 |
| 2015-12-02 | 719.82 |
| 2015-12-01 | 722.40 |
| 2015-11-30 | 732.71 |
| 2015-11-27 | 723.26 |
| 2015-11-26 | 724.98 |
| 2015-11-25 | 731.85 |
| 2015-11-24 | 741.31 |
| 2015-11-23 | 730.99 |
| 2015-11-20 | 731.85 |
| 2015-11-19 | 735.29 |
| 2015-11-18 | 726.70 |
| 2015-11-17 | 725.84 |
| 2015-11-16 | 730.14 |
| 2015-11-13 | 733.57 |
| 2015-11-12 | 741.31 |
| 2015-11-11 | 745.60 |
| 2015-11-10 | 737.87 |
| 2015-11-09 | 743.03 |
| 2015-11-06 | 745.60 |
| 2015-11-05 | 742.17 |
| 2015-11-04 | 752.48 |
| 2015-11-03 | 749.90 |
| 2015-11-02 | 733.57 |
| 2015-10-30 | 758.49 |
| 2015-10-29 | 757.63 |
| 2015-10-28 | 759.35 |
| 2015-10-27 | 759.35 |
| 2015-10-26 | 758.49 |
| 2015-10-23 | 756.78 |
| 2015-10-22 | 748.18 |
| 2015-10-20 | 755.06 |
| 2015-10-19 | 737.01 |
| 2015-10-16 | 737.01 |
| 2015-10-15 | 727.56 |
| 2015-10-14 | 724.98 |
| 2015-10-13 | 725.84 |
| 2015-10-12 | 719.82 |
| 2015-10-09 | 716.39 |
| 2015-10-08 | 707.79 |
| 2015-10-07 | 712.09 |
| 2015-10-06 | 707.79 |
| 2015-10-05 | 706.93 |
| 2015-10-02 | 709.51 |
| 2015-09-30 | 688.89 |
| 2015-09-29 | 686.31 |
| 2015-09-25 | 721.54 |
| 2015-09-24 | 708.65 |
| 2015-09-23 | 707.79 |
| 2015-09-22 | 712.95 |
| 2015-09-21 | 719.82 |
| 2015-09-18 | 706.93 |
| 2015-09-17 | 707.79 |
| 2015-09-16 | 703.50 |
| 2015-09-15 | 699.20 |
| 2015-09-14 | 705.21 |
| 2015-09-11 | 713.81 |
| 2015-09-10 | 694.90 |
| 2015-09-09 | 697.48 |
| 2015-09-08 | 675.14 |
| 2015-09-07 | 672.56 |
| 2015-09-04 | 673.42 |
| 2015-09-02 | 706.93 |
| 2015-09-01 | 725.84 |
| 2015-08-31 | 738.73 |
| 2015-08-28 | 753.34 |
| 2015-08-27 | 739.59 |
| 2015-08-26 | 731.85 |
| 2015-08-25 | 733.57 |
| 2015-08-24 | 745.60 |
| 2015-08-21 | 816.07 |
| 2015-08-20 | 850.45 |
| 2015-08-19 | 900.29 |
| 2015-08-18 | 919.19 |
| 2015-08-17 | 917.47 |
| 2015-08-14 | 922.63 |
| 2015-08-13 | 929.51 |
| 2015-08-12 | 929.51 |
| 2015-08-11 | 946.69 |
| 2015-08-10 | 962.16 |
| 2015-08-07 | 957.01 |
| 2015-08-06 | 957.01 |
| 2015-08-05 | 975.91 |
| 2015-08-04 | 970.75 |
| 2015-08-03 | 975.91 |
| 2015-07-31 | 987.94 |
| 2015-07-30 | 994.82 |
| 2015-07-29 | 999.97 |
| 2015-07-28 | 1,008.57 |
| 2015-07-27 | 1,015.44 |
| 2015-07-24 | 1,051.53 |
| 2015-07-23 | 1,054.97 |
| 2015-07-22 | 1,048.10 |
| 2015-07-21 | 1,049.82 |
| 2015-07-20 | 1,034.35 |
| 2015-07-17 | 1,041.22 |
| 2015-07-16 | 1,030.91 |
| 2015-07-15 | 1,046.38 |
| 2015-07-14 | 1,039.50 |
| 2015-07-13 | 1,053.25 |
| 2015-07-10 | 1,036.07 |
| 2015-07-09 | 991.38 |
| 2015-07-08 | 932.94 |
| 2015-07-07 | 1,027.47 |
| 2015-07-06 | 1,044.66 |
| 2015-07-03 | 1,135.75 |
| 2015-07-02 | 1,132.31 |
| 2015-06-30 | 1,137.47 |
| 2015-06-29 | 1,142.63 |
| 2015-06-26 | 1,185.59 |
| 2015-06-25 | 1,194.19 |
| 2015-06-24 | 1,204.50 |
| 2015-06-23 | 1,187.31 |
| 2015-06-22 | 1,194.19 |
| 2015-06-19 | 1,206.22 |
| 2015-06-18 | 1,194.19 |
| 2015-06-17 | 1,163.25 |
| 2015-06-16 | 1,147.78 |
| 2015-06-15 | 1,168.41 |
| 2015-06-12 | 1,168.41 |
| 2015-06-11 | 1,164.97 |
| 2015-06-10 | 1,149.50 |
| 2015-06-09 | 1,159.81 |
| 2015-06-08 | 1,201.06 |
| 2015-06-05 | 1,197.69 |
| 2015-06-04 | 1,211.17 |
| 2015-06-03 | 1,211.17 |
| 2015-06-02 | 1,212.86 |
| 2015-06-01 | 1,224.66 |
| 2015-05-29 | 1,187.58 |
| 2015-05-28 | 1,177.47 |
| 2015-05-27 | 1,204.43 |
| 2015-05-26 | 1,214.54 |
| 2015-05-22 | 1,140.39 |
| 2015-05-21 | 1,103.31 |
| 2015-05-20 | 1,081.40 |
| 2015-05-19 | 1,059.50 |
| 2015-05-18 | 1,054.44 |
| 2015-05-15 | 1,046.01 |
| 2015-05-14 | 1,039.27 |
| 2015-05-13 | 1,032.53 |
| 2015-05-12 | 1,025.79 |
| 2015-05-11 | 1,064.55 |
| 2015-05-08 | 1,074.66 |
| 2015-05-07 | 1,062.87 |
| 2015-05-06 | 1,079.72 |
| 2015-05-05 | 1,079.72 |
| 2015-05-04 | 1,079.72 |
| 2015-04-30 | 1,079.72 |
| 2015-04-29 | 1,079.72 |
| 2015-04-28 | 1,086.46 |
| 2015-04-27 | 1,089.83 |
| 2015-04-24 | 1,057.81 |
| 2015-04-23 | 1,007.25 |
| 2015-04-22 | 992.08 |
| 2015-04-21 | 985.34 |
| 2015-04-20 | 971.86 |
| 2015-04-17 | 985.34 |
| 2015-04-16 | 988.71 |
| 2015-04-15 | 976.91 |
| 2015-04-14 | 988.71 |
| 2015-04-13 | 975.23 |
| 2015-04-10 | 987.03 |
| 2015-04-09 | 987.03 |
| 2015-04-08 | 970.17 |
| 2015-04-02 | 963.43 |
| 2015-04-01 | 963.43 |
| 2015-03-31 | 966.80 |
| 2015-03-30 | 965.12 |
| 2015-03-27 | 978.60 |
| 2015-03-26 | 963.43 |
| 2015-03-25 | 963.43 |
| 2015-03-24 | 963.43 |
| 2015-03-23 | 966.80 |
| 2015-03-20 | 970.17 |
| 2015-03-19 | 973.54 |
| 2015-03-18 | 961.75 |
| 2015-03-17 | 955.01 |
| 2015-03-16 | 953.32 |
| 2015-03-13 | 944.89 |
| 2015-03-12 | 955.01 |
| 2015-03-11 | 955.01 |
| 2015-03-10 | 968.49 |
| 2015-03-09 | 970.17 |
| 2015-03-06 | 971.86 |
| 2015-03-05 | 971.86 |
| 2015-03-04 | 971.86 |
| 2015-03-03 | 978.60 |
| 2015-03-02 | 976.91 |
| 2015-02-27 | 978.60 |
| 2015-02-26 | 987.03 |
| 2015-02-25 | 990.40 |
| 2015-02-24 | 990.40 |
| 2015-02-23 | 983.66 |
| 2015-02-18 | 1,002.19 |
| 2015-02-17 | 995.45 |
| 2015-02-16 | 978.60 |
| 2015-02-13 | 983.66 |
| 2015-02-12 | 956.69 |
| 2015-02-11 | 956.69 |
| 2015-02-10 | 965.12 |
| 2015-02-09 | 936.47 |
| 2015-02-06 | 953.32 |
| 2015-02-05 | 958.38 |
| 2015-02-04 | 956.69 |
| 2015-02-03 | 961.75 |
| 2015-02-02 | 961.75 |
| 2015-01-30 | 966.80 |
| 2015-01-29 | 963.43 |
| 2015-01-28 | 961.75 |
| 2015-01-27 | 961.75 |
| 2015-01-26 | 968.49 |
| 2015-01-23 | 956.69 |
| 2015-01-22 | 949.95 |
| 2015-01-21 | 929.73 |
| 2015-01-20 | 936.47 |
| 2015-01-19 | 926.36 |
| 2015-01-16 | 953.32 |
| 2015-01-15 | 956.69 |
| 2015-01-14 | 953.32 |
| 2015-01-13 | 953.32 |
| 2015-01-12 | 953.32 |
| 2015-01-09 | 946.58 |
| 2015-01-08 | 958.38 |
| 2015-01-07 | 949.95 |
| 2015-01-06 | 953.32 |
| 2015-01-05 | 961.75 |
| 2015-01-02 | 936.47 |
| 2014-12-31 | 929.73 |
| 2014-12-30 | 931.41 |
| 2014-12-29 | 938.15 |
| 2014-12-24 | 938.15 |
| 2014-12-23 | 933.10 |
| 2014-12-22 | 917.93 |
| 2014-12-19 | 912.87 |
| 2014-12-18 | 912.87 |
| 2014-12-17 | 919.61 |
| 2014-12-16 | 919.61 |
| 2014-12-15 | 911.19 |
| 2014-12-12 | 926.36 |
| 2014-12-11 | 911.19 |
| 2014-12-10 | 919.61 |
| 2014-12-09 | 931.41 |
| 2014-12-08 | 939.84 |
| 2014-12-05 | 931.41 |
| 2014-12-04 | 936.47 |
| 2014-12-03 | 943.21 |
| 2014-12-02 | 943.21 |
| 2014-12-01 | 941.52 |
| 2014-11-28 | 956.69 |
| 2014-11-27 | 944.89 |
| 2014-11-26 | 941.52 |
| 2014-11-25 | 943.21 |
| 2014-11-24 | 934.78 |
| 2014-11-21 | 934.78 |
| 2014-11-20 | 931.41 |
| 2014-11-19 | 926.36 |
| 2014-11-18 | 936.47 |
| 2014-11-17 | 931.41 |
| 2014-11-14 | 931.41 |
| 2014-11-13 | 931.41 |
| 2014-11-12 | 933.10 |
| 2014-11-11 | 924.67 |
| 2014-11-10 | 938.15 |
| 2014-11-07 | 936.47 |
| 2014-11-06 | 941.52 |
| 2014-11-05 | 943.21 |
| 2014-11-04 | 943.21 |
| 2014-11-03 | 944.89 |
| 2014-10-31 | 936.47 |
| 2014-10-30 | 928.04 |
| 2014-10-29 | 931.41 |
| 2014-10-28 | 919.61 |
| 2014-10-27 | 911.19 |
| 2014-10-24 | 919.61 |
| 2014-10-23 | 916.24 |
| 2014-10-22 | 924.67 |
| 2014-10-21 | 911.19 |
| 2014-10-20 | 919.61 |
| 2014-10-17 | 919.61 |
| 2014-10-16 | 924.67 |
| 2014-10-15 | 943.21 |
| 2014-10-14 | 929.73 |
| 2014-10-13 | 934.78 |
| 2014-10-10 | 926.36 |
| 2014-10-09 | 939.84 |
| 2014-10-08 | 926.36 |
| 2014-10-07 | 936.47 |
| 2014-10-06 | 946.58 |
| 2014-10-03 | 919.61 |
| 2014-09-30 | 941.52 |
| 2014-09-29 | 975.23 |
| 2014-09-26 | 1,022.42 |
| 2014-09-25 | 1,019.05 |
| 2014-09-24 | 1,019.05 |
| 2014-09-23 | 1,012.31 |
| 2014-09-22 | 1,015.68 |
| 2014-09-19 | 1,020.73 |
| 2014-09-18 | 1,022.42 |
| 2014-09-17 | 1,020.73 |
| 2014-09-16 | 1,024.10 |
| 2014-09-15 | 1,027.47 |
| 2014-09-12 | 1,034.22 |
| 2014-09-11 | 1,029.16 |
| 2014-09-10 | 1,029.16 |
| 2014-09-08 | 1,044.33 |
| 2014-09-05 | 1,049.38 |
| 2014-09-04 | 1,047.70 |
| 2014-09-03 | 1,046.01 |
| 2014-09-02 | 1,032.53 |
| 2014-09-01 | 1,025.79 |
| 2014-08-29 | 1,030.84 |
| 2014-08-28 | 1,030.84 |
| 2014-08-27 | 1,030.84 |
| 2014-08-26 | 1,035.90 |
| 2014-08-25 | 1,044.33 |
| 2014-08-22 | 1,037.59 |
| 2014-08-21 | 1,057.81 |
| 2014-08-20 | 1,040.96 |
| 2014-08-19 | 1,030.84 |
| 2014-08-18 | 1,024.10 |
| 2014-08-15 | 1,029.16 |
| 2014-08-14 | 1,029.16 |
| 2014-08-13 | 1,037.59 |
| 2014-08-12 | 1,035.90 |
| 2014-08-11 | 1,029.16 |
| 2014-08-08 | 1,013.99 |
| 2014-08-07 | 1,020.73 |
| 2014-08-06 | 1,020.73 |
| 2014-08-05 | 1,029.16 |
| 2014-08-04 | 1,037.59 |
| 2014-08-01 | 1,064.55 |
| 2014-07-31 | 1,079.72 |
| 2014-07-30 | 1,037.59 |
| 2014-07-29 | 1,022.42 |
| 2014-07-28 | 1,020.73 |
| 2014-07-25 | 1,008.94 |
| 2014-07-24 | 1,012.31 |
| 2014-07-23 | 1,007.25 |
| 2014-07-22 | 1,005.57 |
| 2014-07-21 | 1,000.51 |
| 2014-07-18 | 1,005.57 |
| 2014-07-17 | 1,003.88 |
| 2014-07-16 | 1,003.88 |
| 2014-07-15 | 1,002.19 |
| 2014-07-14 | 1,000.51 |
| 2014-07-11 | 1,005.57 |
| 2014-07-10 | 1,007.25 |
| 2014-07-09 | 1,008.94 |
| 2014-07-08 | 1,013.99 |
| 2014-07-07 | 1,015.68 |
| 2014-07-04 | 1,019.05 |
| 2014-07-03 | 1,015.68 |
| 2014-07-02 | 1,017.36 |
| 2014-06-30 | 1,008.94 |
| 2014-06-27 | 1,020.73 |
| 2014-06-26 | 1,019.05 |
| 2014-06-25 | 1,012.31 |
| 2014-06-24 | 1,020.73 |
| 2014-06-23 | 1,020.73 |
| 2014-06-20 | 1,020.73 |
| 2014-06-19 | 1,013.99 |
| 2014-06-18 | 1,027.47 |
| 2014-06-17 | 1,027.47 |
| 2014-06-16 | 1,029.16 |
| 2014-06-13 | 1,029.16 |
| 2014-06-12 | 1,037.59 |
| 2014-06-11 | 1,044.33 |
| 2014-06-10 | 1,044.33 |
| 2014-06-09 | 1,037.59 |
| 2014-06-06 | 1,037.59 |
| 2014-06-05 | 1,044.23 |
| 2014-06-04 | 1,044.23 |
| 2014-06-03 | 1,060.84 |
| 2014-05-30 | 1,044.23 |
| 2014-05-29 | 1,045.89 |
| 2014-05-28 | 1,037.59 |
| 2014-05-27 | 1,016.00 |
| 2014-05-26 | 1,016.00 |
| 2014-05-23 | 979.46 |
| 2014-05-22 | 977.80 |
| 2014-05-21 | 979.46 |
| 2014-05-20 | 979.46 |
| 2014-05-19 | 991.09 |
| 2014-05-16 | 994.41 |
| 2014-05-15 | 1,001.05 |
| 2014-05-14 | 1,001.05 |
| 2014-05-13 | 979.46 |
| 2014-05-12 | 981.12 |
| 2014-05-09 | 987.76 |
| 2014-05-08 | 1,004.37 |
| 2014-05-07 | 979.46 |
| 2014-05-05 | 1,004.37 |
| 2014-05-02 | 1,012.68 |
| 2014-04-30 | 1,012.68 |
| 2014-04-29 | 1,002.71 |
| 2014-04-28 | 1,002.71 |
| 2014-04-25 | 1,011.01 |
| 2014-04-24 | 1,019.32 |
| 2014-04-23 | 1,011.01 |
| 2014-04-22 | 1,007.69 |
| 2014-04-17 | 1,007.69 |
| 2014-04-16 | 1,014.34 |
| 2014-04-15 | 1,025.96 |
| 2014-04-14 | 1,032.60 |
| 2014-04-11 | 1,039.25 |
| 2014-04-10 | 1,042.57 |
| 2014-04-09 | 1,054.19 |
| 2014-04-08 | 1,022.64 |
| 2014-04-07 | 1,042.57 |
| 2014-04-04 | 1,069.14 |
| 2014-04-03 | 1,079.10 |
| 2014-04-02 | 1,084.09 |
| 2014-04-01 | 1,072.46 |
| 2014-03-31 | 1,080.76 |
| 2014-03-28 | 1,062.50 |
| 2014-03-27 | 1,017.66 |
| 2014-03-26 | 1,020.98 |
| 2014-03-25 | 1,009.35 |
| 2014-03-24 | 1,007.69 |
| 2014-03-21 | 976.14 |
| 2014-03-20 | 987.76 |
| 2014-03-19 | 969.50 |
| 2014-03-18 | 929.64 |
| 2014-03-17 | 936.28 |
| 2014-03-14 | 913.03 |
| 2014-03-13 | 918.02 |
| 2014-03-12 | 932.96 |
| 2014-03-11 | 929.64 |
| 2014-03-10 | 927.98 |
| 2014-03-07 | 937.94 |
| 2014-03-06 | 947.91 |
| 2014-03-05 | 951.23 |
| 2014-03-04 | 962.85 |
| 2014-03-03 | 977.80 |
| 2014-02-28 | 977.80 |
| 2014-02-27 | 977.80 |
| 2014-02-26 | 971.16 |
| 2014-02-25 | 976.14 |
| 2014-02-24 | 994.41 |
| 2014-02-21 | 996.07 |
| 2014-02-20 | 999.39 |
| 2014-02-19 | 1,004.37 |
| 2014-02-18 | 1,004.37 |
| 2014-02-17 | 1,022.64 |
| 2014-02-14 | 1,022.64 |
| 2014-02-13 | 1,020.98 |
| 2014-02-12 | 1,019.32 |
| 2014-02-11 | 1,004.37 |
| 2014-02-10 | 996.07 |
| 2014-02-07 | 1,009.35 |
| 2014-02-06 | 982.78 |
| 2014-02-05 | 1,024.30 |
| 2014-02-04 | 1,029.28 |
| 2014-01-30 | 1,045.89 |
| 2014-01-29 | 1,052.53 |
| 2014-01-28 | 1,045.89 |
| 2014-01-27 | 1,052.53 |
| 2014-01-24 | 1,054.19 |
| 2014-01-23 | 1,054.19 |
| 2014-01-22 | 1,057.51 |
| 2014-01-21 | 1,065.82 |
| 2014-01-20 | 1,054.19 |
| 2014-01-17 | 1,047.55 |
| 2014-01-16 | 1,070.80 |
| 2014-01-15 | 1,055.85 |
| 2014-01-14 | 1,055.85 |
| 2014-01-13 | 1,064.16 |
| 2014-01-10 | 1,074.12 |
| 2014-01-09 | 1,074.12 |
| 2014-01-08 | 1,079.10 |
| 2014-01-07 | 1,084.09 |
| 2014-01-06 | 1,085.75 |
| 2014-01-03 | 1,105.68 |
| 2014-01-02 | 1,128.93 |
| 2013-12-31 | 1,122.28 |
| 2013-12-30 | 1,127.26 |
| 2013-12-27 | 1,123.94 |
| 2013-12-24 | 1,128.93 |
| 2013-12-23 | 1,128.93 |
| 2013-12-20 | 1,099.03 |
| 2013-12-19 | 1,120.62 |
| 2013-12-18 | 1,125.60 |
| 2013-12-17 | 1,137.23 |
| 2013-12-16 | 1,123.94 |
| 2013-12-13 | 1,128.93 |
| 2013-12-12 | 1,127.26 |
| 2013-12-11 | 1,137.23 |
| 2013-12-10 | 1,140.55 |
| 2013-12-09 | 1,152.18 |
| 2013-12-06 | 1,162.14 |
| 2013-12-05 | 1,152.18 |
| 2013-12-04 | 1,120.62 |
| 2013-12-03 | 1,120.62 |
| 2013-12-02 | 1,133.91 |
| 2013-11-29 | 1,127.26 |
| 2013-11-28 | 1,142.21 |
| 2013-11-27 | 1,135.57 |
| 2013-11-26 | 1,140.55 |
| 2013-11-25 | 1,143.87 |
| 2013-11-22 | 1,143.87 |
| 2013-11-21 | 1,143.87 |
| 2013-11-20 | 1,125.60 |
| 2013-11-19 | 1,087.41 |
| 2013-11-18 | 1,077.44 |
| 2013-11-15 | 1,077.44 |
| 2013-11-14 | 1,067.48 |
| 2013-11-13 | 1,062.50 |
| 2013-11-12 | 1,059.18 |
| 2013-11-11 | 1,055.85 |
| 2013-11-08 | 1,062.50 |
| 2013-11-07 | 1,062.50 |
| 2013-11-06 | 1,062.50 |
| 2013-11-05 | 1,067.48 |
| 2013-11-04 | 1,075.78 |
| 2013-11-01 | 1,085.75 |
| 2013-10-31 | 1,052.53 |
| 2013-10-30 | 1,054.19 |
| 2013-10-29 | 1,050.87 |
| 2013-10-28 | 1,052.53 |
| 2013-10-25 | 1,054.19 |
| 2013-10-24 | 1,050.87 |
| 2013-10-23 | 1,052.53 |
| 2013-10-22 | 1,049.21 |
| 2013-10-21 | 1,049.21 |
| 2013-10-18 | 1,050.87 |
| 2013-10-17 | 1,050.87 |
| 2013-10-16 | 1,057.51 |
| 2013-10-15 | 1,055.85 |
| 2013-10-11 | 1,055.85 |
| 2013-10-10 | 1,052.53 |
| 2013-10-09 | 1,065.82 |
| 2013-10-08 | 1,072.46 |
| 2013-10-07 | 1,067.48 |
| 2013-10-04 | 1,087.41 |
| 2013-10-03 | 1,089.07 |
| 2013-10-02 | 1,085.75 |
| 2013-09-30 | 1,072.46 |
| 2013-09-27 | 1,090.73 |
| 2013-09-26 | 1,102.35 |
| 2013-09-25 | 1,107.34 |
| 2013-09-24 | 1,115.64 |
| 2013-09-23 | 1,132.25 |
| 2013-09-19 | 1,150.51 |
| 2013-09-18 | 1,142.21 |
| 2013-09-17 | 1,145.53 |
| 2013-09-16 | 1,142.21 |
| 2013-09-13 | 1,142.21 |
| 2013-09-12 | 1,148.85 |
| 2013-09-11 | 1,165.46 |
| 2013-09-10 | 1,158.82 |
| 2013-09-09 | 1,158.82 |
| 2013-09-06 | 1,168.78 |
| 2013-09-05 | 1,155.50 |
| 2013-09-04 | 1,158.82 |
| 2013-09-03 | 1,145.53 |
| 2013-09-02 | 1,130.59 |
| 2013-08-30 | 1,123.94 |
| 2013-08-29 | 1,132.25 |
| 2013-08-28 | 1,133.91 |
| 2013-08-27 | 1,152.18 |
| 2013-08-26 | 1,162.14 |
| 2013-08-23 | 1,173.76 |
| 2013-08-22 | 1,175.42 |
| 2013-08-21 | 1,177.09 |
| 2013-08-20 | 1,178.75 |
| 2013-08-19 | 1,178.75 |
| 2013-08-16 | 1,178.75 |
| 2013-08-15 | 1,180.41 |
| 2013-08-13 | 1,167.12 |
| 2013-08-12 | 1,160.48 |
| 2013-08-09 | 1,132.25 |
| 2013-08-08 | 1,133.91 |
| 2013-08-07 | 1,130.59 |
| 2013-08-06 | 1,155.50 |
| 2013-08-05 | 1,165.46 |
| 2013-08-02 | 1,178.75 |
| 2013-08-01 | 1,167.12 |
| 2013-07-31 | 1,165.46 |
| 2013-07-30 | 1,178.75 |
| 2013-07-29 | 1,180.41 |
| 2013-07-26 | 1,197.01 |
| 2013-07-25 | 1,215.28 |
| 2013-07-24 | 1,230.23 |
| 2013-07-23 | 1,228.57 |
| 2013-07-22 | 1,218.60 |
| 2013-07-19 | 1,213.62 |
| 2013-07-18 | 1,245.17 |
| 2013-07-17 | 1,245.17 |
| 2013-07-16 | 1,236.87 |
| 2013-07-15 | 1,238.53 |
| 2013-07-12 | 1,260.12 |
| 2013-07-11 | 1,271.75 |
| 2013-07-10 | 1,250.16 |
| 2013-07-09 | 1,235.21 |
| 2013-07-08 | 1,235.21 |
| 2013-07-05 | 1,241.85 |
| 2013-07-04 | 1,241.85 |
| 2013-07-03 | 1,243.51 |
| 2013-07-02 | 1,261.78 |
| 2013-06-28 | 1,225.25 |
| 2013-06-27 | 1,178.75 |
| 2013-06-26 | 1,157.16 |
| 2013-06-25 | 1,147.19 |
| 2013-06-24 | 1,130.59 |
| 2013-06-21 | 1,198.67 |
| 2013-06-20 | 1,251.82 |
| 2013-06-19 | 1,273.41 |
| 2013-06-18 | 1,275.07 |
| 2013-06-17 | 1,283.37 |
| 2013-06-14 | 1,225.25 |
| 2013-06-13 | 1,187.05 |
| 2013-06-11 | 1,228.57 |
| 2013-06-10 | 1,261.78 |
| 2013-06-07 | 1,253.48 |
| 2013-06-06 | 1,275.07 |
| 2013-06-05 | 1,316.59 |
| 2013-06-04 | 1,331.53 |
| 2013-06-03 | 1,346.48 |
| 2013-05-31 | 1,358.10 |
| 2013-05-30 | 1,353.12 |
| 2013-05-29 | 1,366.41 |
| 2013-05-28 | 1,368.07 |
| 2013-05-27 | 1,378.03 |
| 2013-05-24 | 1,402.94 |
| 2013-05-23 | 1,392.98 |
| 2013-05-22 | 1,421.21 |
| 2013-05-21 | 1,451.10 |
| 2013-05-20 | 1,446.12 |
| 2013-05-16 | 1,442.80 |
| 2013-05-15 | 1,437.87 |
| 2013-05-14 | 1,429.66 |
| 2013-05-13 | 1,447.73 |
| 2013-05-10 | 1,485.52 |
| 2013-05-09 | 1,478.95 |
| 2013-05-08 | 1,477.30 |
| 2013-05-07 | 1,477.30 |
| 2013-05-06 | 1,493.73 |
| 2013-05-03 | 1,475.66 |
| 2013-05-02 | 1,444.44 |
| 2013-04-30 | 1,457.59 |
| 2013-04-29 | 1,442.80 |
| 2013-04-26 | 1,428.01 |
| 2013-04-25 | 1,424.73 |
| 2013-04-24 | 1,416.51 |
| 2013-04-23 | 1,403.37 |
| 2013-04-22 | 1,411.58 |
| 2013-04-19 | 1,414.87 |
| 2013-04-18 | 1,395.15 |
| 2013-04-17 | 1,406.65 |
| 2013-04-16 | 1,437.87 |
| 2013-04-15 | 1,437.87 |
| 2013-04-12 | 1,465.80 |
| 2013-04-11 | 1,474.02 |
| 2013-04-10 | 1,428.01 |
| 2013-04-09 | 1,419.80 |
| 2013-04-08 | 1,444.44 |
| 2013-04-05 | 1,451.01 |
| 2013-04-03 | 1,487.16 |
| 2013-04-02 | 1,508.52 |
| 2013-03-28 | 1,526.59 |
| 2013-03-27 | 1,551.24 |
| 2013-03-26 | 1,547.13 |
| 2013-03-25 | 1,547.13 |
| 2013-03-22 | 1,518.38 |
| 2013-03-21 | 1,531.52 |
| 2013-03-20 | 1,538.09 |
| 2013-03-19 | 1,533.17 |
| 2013-03-18 | 1,493.73 |
| 2013-03-15 | 1,629.28 |
| 2013-03-14 | 1,658.04 |
| 2013-03-13 | 1,629.28 |
| 2013-03-12 | 1,625.17 |
| 2013-03-11 | 1,707.33 |
| 2013-03-08 | 1,707.33 |
| 2013-03-07 | 1,703.22 |
| 2013-03-06 | 1,731.97 |
| 2013-03-05 | 1,699.11 |
| 2013-03-04 | 1,670.36 |
| 2013-03-01 | 1,699.11 |
| 2013-02-28 | 1,678.57 |
| 2013-02-27 | 1,658.04 |
| 2013-02-26 | 1,584.10 |
| 2013-02-25 | 1,604.64 |
| 2013-02-22 | 1,711.43 |
| 2013-02-21 | 1,744.29 |
| 2013-02-20 | 1,764.83 |
| 2013-02-19 | 1,736.08 |
| 2013-02-18 | 1,768.94 |
| 2013-02-15 | 1,773.05 |
| 2013-02-14 | 1,789.48 |
| 2013-02-08 | 1,764.83 |
| 2013-02-07 | 1,658.04 |
| 2013-02-06 | 1,666.25 |
| 2013-02-05 | 1,645.71 |
| 2013-02-04 | 1,682.68 |
| 2013-02-01 | 1,670.36 |
| 2013-01-31 | 1,686.79 |
| 2013-01-30 | 1,658.04 |
| 2013-01-29 | 1,686.79 |
| 2013-01-28 | 1,666.25 |
| 2013-01-25 | 1,699.11 |
| 2013-01-24 | 1,649.82 |
| 2013-01-23 | 1,658.04 |
| 2013-01-22 | 1,658.04 |
| 2013-01-21 | 1,674.47 |
| 2013-01-18 | 1,695.00 |
| 2013-01-17 | 1,616.96 |
| 2013-01-16 | 1,625.17 |
| 2013-01-15 | 1,625.17 |
| 2013-01-14 | 1,641.61 |
| 2013-01-11 | 1,505.23 |
| 2013-01-10 | 1,470.73 |
| 2013-01-09 | 1,477.30 |
| 2013-01-08 | 1,375.44 |
| 2013-01-07 | 1,345.86 |
| 2013-01-04 | 1,276.85 |
| 2013-01-03 | 1,194.70 |
| 2013-01-02 | 1,196.35 |
| 2012-12-31 | 1,189.77 |
| 2012-12-28 | 1,183.20 |
| 2012-12-27 | 1,170.06 |
| 2012-12-24 | 1,176.63 |
| 2012-12-21 | 1,166.77 |
| 2012-12-20 | 1,173.34 |
| 2012-12-19 | 1,181.56 |
| 2012-12-18 | 1,176.63 |
| 2012-12-17 | 1,161.84 |
| 2012-12-14 | 1,173.34 |
| 2012-12-13 | 1,165.13 |
| 2012-12-12 | 1,173.34 |
| 2012-12-11 | 1,148.70 |
| 2012-12-10 | 1,168.41 |
| 2012-12-07 | 1,207.85 |
| 2012-12-06 | 1,209.49 |
| 2012-12-05 | 1,206.20 |
| 2012-12-04 | 1,181.56 |
| 2012-12-03 | 1,184.84 |
| 2012-11-30 | 1,178.27 |
| 2012-11-29 | 1,158.56 |
| 2012-11-28 | 1,105.98 |
| 2012-11-27 | 1,112.55 |
| 2012-11-26 | 1,114.19 |
| 2012-11-23 | 1,112.55 |
| 2012-11-22 | 1,094.48 |
| 2012-11-21 | 1,105.98 |
| 2012-11-20 | 1,091.19 |
| 2012-11-19 | 1,097.76 |
| 2012-11-16 | 1,091.19 |
| 2012-11-15 | 1,086.26 |
| 2012-11-14 | 1,064.90 |
| 2012-11-13 | 1,051.76 |
| 2012-11-12 | 1,051.76 |
| 2012-11-09 | 1,056.69 |
| 2012-11-08 | 1,059.97 |
| 2012-11-07 | 1,071.48 |
| 2012-11-06 | 1,063.26 |
| 2012-11-05 | 1,059.97 |
| 2012-11-02 | 1,063.26 |
| 2012-11-01 | 1,038.62 |
| 2012-10-31 | 1,058.33 |
| 2012-10-30 | 1,033.69 |
| 2012-10-29 | 1,033.69 |
| 2012-10-26 | 1,135.55 |
| 2012-10-25 | 1,156.91 |
| 2012-10-24 | 1,138.84 |
| 2012-10-22 | 1,104.34 |
| 2012-10-19 | 1,064.90 |
| 2012-10-18 | 1,063.26 |
| 2012-10-17 | 1,076.40 |
| 2012-10-16 | 1,007.40 |
| 2012-10-15 | 982.75 |
| 2012-10-12 | 982.75 |
| 2012-10-11 | 977.82 |
| 2012-10-10 | 992.61 |
| 2012-10-09 | 1,007.40 |
| 2012-10-08 | 1,009.04 |
| 2012-10-05 | 1,017.26 |
| 2012-10-04 | 1,028.76 |
| 2012-10-03 | 1,033.69 |
| 2012-09-28 | 1,030.40 |
| 2012-09-27 | 1,033.69 |
| 2012-09-26 | 1,010.68 |
| 2012-09-25 | 1,041.90 |
| 2012-09-24 | 1,009.04 |
| 2012-09-21 | 974.54 |
| 2012-09-20 | 969.61 |
| 2012-09-19 | 1,000.83 |
| 2012-09-18 | 982.75 |
| 2012-09-17 | 967.97 |
| 2012-09-14 | 953.18 |
| 2012-09-13 | 931.82 |
| 2012-09-12 | 935.10 |
| 2012-09-11 | 900.60 |
| 2012-09-10 | 895.67 |
| 2012-09-07 | 894.03 |
| 2012-09-06 | 889.10 |
| 2012-09-05 | 894.03 |
| 2012-09-04 | 897.32 |
| 2012-09-03 | 897.32 |
| 2012-08-31 | 875.96 |
| 2012-08-30 | 894.03 |
| 2012-08-29 | 894.03 |
| 2012-08-28 | 907.17 |
| 2012-08-27 | 902.24 |
| 2012-08-24 | 885.81 |
| 2012-08-23 | 898.96 |
| 2012-08-22 | 885.81 |
| 2012-08-21 | 894.03 |
| 2012-08-20 | 877.60 |
| 2012-08-17 | 895.67 |
| 2012-08-16 | 895.67 |
| 2012-08-15 | 894.03 |
| 2012-08-14 | 894.03 |
| 2012-08-13 | 892.39 |
| 2012-08-10 | 880.89 |
| 2012-08-09 | 880.89 |
| 2012-08-08 | 880.89 |
| 2012-08-07 | 877.60 |
| 2012-08-06 | 867.74 |
| 2012-08-03 | 856.24 |
| 2012-08-02 | 852.95 |
| 2012-08-01 | 844.74 |
| 2012-07-31 | 841.45 |
| 2012-07-30 | 852.95 |
| 2012-07-27 | 857.88 |
| 2012-07-26 | 829.95 |
| 2012-07-25 | 839.81 |
| 2012-07-24 | 834.88 |
| 2012-07-23 | 843.10 |
| 2012-07-20 | 859.53 |
| 2012-07-19 | 844.74 |
| 2012-07-18 | 834.88 |
| 2012-07-17 | 834.88 |
| 2012-07-16 | 826.67 |
| 2012-07-13 | 826.67 |
| 2012-07-12 | 826.67 |
| 2012-07-11 | 836.52 |
| 2012-07-10 | 838.17 |
| 2012-07-09 | 836.52 |
| 2012-07-06 | 848.02 |
| 2012-07-05 | 839.81 |
| 2012-07-04 | 838.17 |
| 2012-07-03 | 852.95 |
| 2012-06-29 | 852.95 |
| 2012-06-28 | 826.67 |
| 2012-06-27 | 836.52 |
| 2012-06-26 | 852.95 |
| 2012-06-25 | 852.95 |
| 2012-06-22 | 852.95 |
| 2012-06-21 | 861.17 |
| 2012-06-20 | 874.31 |
| 2012-06-19 | 869.38 |
| 2012-06-18 | 877.60 |
| 2012-06-15 | 854.60 |
| 2012-06-14 | 852.95 |
| 2012-06-13 | 861.17 |
| 2012-06-12 | 846.38 |
| 2012-06-11 | 841.45 |
| 2012-06-08 | 823.38 |
| 2012-06-07 | 852.95 |
| 2012-06-06 | 846.38 |
| 2012-06-05 | 836.52 |
| 2012-06-04 | 820.09 |
| 2012-06-01 | 862.81 |
| 2012-05-31 | 885.81 |
| 2012-05-30 | 872.67 |
| 2012-05-29 | 885.81 |
| 2012-05-28 | 874.31 |
| 2012-05-25 | 874.31 |
| 2012-05-24 | 869.38 |
| 2012-05-23 | 869.38 |
| 2012-05-22 | 882.53 |
| 2012-05-21 | 857.88 |
| 2012-05-18 | 841.45 |
| 2012-05-17 | 858.70 |
| 2012-05-16 | 842.46 |
| 2012-05-15 | 850.58 |
| 2012-05-14 | 857.08 |
| 2012-05-11 | 850.58 |
| 2012-05-10 | 855.45 |
| 2012-05-09 | 861.95 |
| 2012-05-08 | 865.20 |
| 2012-05-07 | 883.08 |
| 2012-05-04 | 907.45 |
| 2012-05-03 | 909.08 |
| 2012-05-02 | 917.20 |
| 2012-04-30 | 891.20 |
| 2012-04-27 | 894.45 |
| 2012-04-26 | 896.08 |
| 2012-04-25 | 887.95 |
| 2012-04-24 | 891.20 |
| 2012-04-23 | 891.20 |
| 2012-04-20 | 892.83 |
| 2012-04-19 | 899.33 |
| 2012-04-18 | 899.33 |
| 2012-04-17 | 887.95 |
| 2012-04-16 | 887.95 |
| 2012-04-13 | 887.95 |
| 2012-04-12 | 868.45 |
| 2012-04-11 | 845.70 |
| 2012-04-10 | 847.33 |
| 2012-04-05 | 850.58 |
| 2012-04-03 | 858.70 |
| 2012-04-02 | 790.46 |
| 2012-03-30 | 788.83 |
| 2012-03-29 | 785.58 |
| 2012-03-28 | 792.08 |
| 2012-03-27 | 792.08 |
| 2012-03-26 | 780.71 |
| 2012-03-23 | 767.71 |
| 2012-03-22 | 775.83 |
| 2012-03-21 | 801.83 |
| 2012-03-20 | 790.46 |
| 2012-03-19 | 788.83 |
| 2012-03-16 | 775.83 |
| 2012-03-15 | 775.83 |
| 2012-03-14 | 785.58 |
| 2012-03-13 | 762.83 |
| 2012-03-12 | 756.33 |
| 2012-03-09 | 757.96 |
| 2012-03-08 | 753.08 |
| 2012-03-07 | 728.71 |
| 2012-03-06 | 725.46 |
| 2012-03-05 | 740.08 |
| 2012-03-02 | 769.33 |
| 2012-03-01 | 757.96 |
| 2012-02-29 | 766.08 |
| 2012-02-28 | 767.71 |
| 2012-02-27 | 766.08 |
| 2012-02-24 | 757.96 |
| 2012-02-23 | 754.71 |
| 2012-02-22 | 770.96 |
| 2012-02-21 | 764.46 |
| 2012-02-20 | 762.83 |
| 2012-02-17 | 777.46 |
| 2012-02-16 | 761.21 |
| 2012-02-15 | 777.46 |
| 2012-02-14 | 761.21 |
| 2012-02-13 | 704.34 |
| 2012-02-10 | 702.71 |
| 2012-02-09 | 699.46 |
| 2012-02-08 | 704.34 |
| 2012-02-07 | 696.21 |
| 2012-02-06 | 694.59 |
| 2012-02-03 | 681.59 |
| 2012-02-02 | 680.78 |
| 2012-02-01 | 676.71 |
| 2012-01-31 | 659.65 |
| 2012-01-30 | 643.40 |
| 2012-01-27 | 675.90 |
| 2012-01-26 | 688.09 |
| 2012-01-20 | 685.65 |
| 2012-01-19 | 670.21 |
| 2012-01-18 | 642.59 |
| 2012-01-17 | 639.34 |
| 2012-01-16 | 604.40 |
| 2012-01-13 | 617.40 |
| 2012-01-12 | 601.97 |
| 2012-01-11 | 605.22 |
| 2012-01-10 | 601.97 |
| 2012-01-09 | 601.97 |
| 2012-01-06 | 605.22 |
| 2012-01-05 | 607.65 |
| 2012-01-04 | 612.53 |
| 2012-01-03 | 614.15 |
| 2011-12-30 | 606.84 |
| 2011-12-29 | 602.78 |
| 2011-12-28 | 606.03 |
| 2011-12-23 | 600.34 |
| 2011-12-22 | 598.72 |
| 2011-12-21 | 601.15 |
| 2011-12-20 | 611.72 |
| 2011-12-19 | 599.53 |
| 2011-12-16 | 605.22 |
| 2011-12-15 | 595.47 |
| 2011-12-14 | 601.15 |
| 2011-12-13 | 598.72 |
| 2011-12-12 | 598.72 |
| 2011-12-09 | 600.34 |
| 2011-12-08 | 609.28 |
| 2011-12-07 | 610.90 |
| 2011-12-06 | 598.72 |
| 2011-12-05 | 597.90 |
| 2011-12-02 | 617.40 |
| 2011-12-01 | 615.78 |
| 2011-11-30 | 598.72 |
| 2011-11-29 | 607.65 |
| 2011-11-28 | 603.59 |
| 2011-11-25 | 603.59 |
| 2011-11-24 | 621.47 |
| 2011-11-23 | 602.78 |
| 2011-11-22 | 610.09 |
| 2011-11-21 | 616.59 |
| 2011-11-18 | 608.47 |
| 2011-11-17 | 615.78 |
| 2011-11-16 | 607.65 |
| 2011-11-15 | 616.59 |
| 2011-11-14 | 602.78 |
| 2011-11-11 | 596.28 |
| 2011-11-10 | 595.47 |
| 2011-11-09 | 612.53 |
| 2011-11-08 | 598.72 |
| 2011-11-07 | 606.84 |
| 2011-11-04 | 592.22 |
| 2011-11-03 | 584.09 |
| 2011-11-02 | 596.28 |
| 2011-11-01 | 586.53 |
| 2011-10-31 | 590.59 |
| 2011-10-28 | 606.84 |
| 2011-10-27 | 590.59 |
| 2011-10-26 | 545.91 |
| 2011-10-25 | 543.47 |
| 2011-10-24 | 543.47 |
| 2011-10-21 | 524.78 |
| 2011-10-20 | 523.97 |
| 2011-10-19 | 541.03 |
| 2011-10-18 | 519.10 |
| 2011-10-17 | 551.59 |
| 2011-10-14 | 511.78 |
| 2011-10-13 | 524.78 |
| 2011-10-12 | 497.16 |
| 2011-10-11 | 476.85 |
| 2011-10-10 | 468.72 |
| 2011-10-07 | 476.85 |
| 2011-10-06 | 448.41 |
| 2011-10-04 | 432.16 |
| 2011-10-03 | 452.47 |
| 2011-09-30 | 497.16 |
| 2011-09-28 | 524.78 |
| 2011-09-27 | 533.72 |
| 2011-09-26 | 514.22 |
| 2011-09-23 | 545.91 |
| 2011-09-22 | 552.41 |
| 2011-09-21 | 592.22 |
| 2011-09-20 | 597.09 |
| 2011-09-19 | 626.34 |
| 2011-09-16 | 634.47 |
| 2011-09-15 | 629.59 |
| 2011-09-14 | 620.65 |
| 2011-09-12 | 646.65 |
| 2011-09-09 | 657.21 |
| 2011-09-08 | 664.53 |
| 2011-09-07 | 663.71 |
| 2011-09-06 | 647.46 |
| 2011-09-05 | 651.53 |
| 2011-09-02 | 676.71 |
| 2011-09-01 | 692.96 |
| 2011-08-31 | 688.09 |
| 2011-08-30 | 655.59 |
| 2011-08-29 | 644.21 |
| 2011-08-26 | 639.34 |
| 2011-08-25 | 643.40 |
| 2011-08-24 | 627.15 |
| 2011-08-23 | 638.53 |
| 2011-08-22 | 606.03 |
| 2011-08-19 | 639.34 |
| 2011-08-18 | 671.84 |
| 2011-08-17 | 696.21 |
| 2011-08-16 | 692.96 |
| 2011-08-15 | 696.21 |
| 2011-08-12 | 671.84 |
| 2011-08-11 | 666.96 |
| 2011-08-10 | 685.65 |
| 2011-08-09 | 667.78 |
| 2011-08-08 | 704.34 |
| 2011-08-05 | 761.21 |
| 2011-08-04 | 801.83 |
| 2011-08-03 | 826.21 |
| 2011-08-02 | 845.70 |
| 2011-08-01 | 850.58 |
| 2011-07-29 | 852.20 |
| 2011-07-28 | 848.95 |
| 2011-07-27 | 857.08 |
| 2011-07-26 | 853.83 |
| 2011-07-25 | 852.20 |
| 2011-07-22 | 842.46 |
| 2011-07-21 | 845.70 |
| 2011-07-20 | 848.95 |
| 2011-07-19 | 847.33 |
| 2011-07-18 | 852.20 |
| 2011-07-15 | 850.58 |
| 2011-07-14 | 829.46 |
| 2011-07-13 | 827.83 |
| 2011-07-12 | 837.58 |
| 2011-07-11 | 876.58 |
| 2011-07-08 | 891.20 |
| 2011-07-07 | 879.83 |
| 2011-07-06 | 892.83 |
| 2011-07-05 | 883.08 |
| 2011-07-04 | 879.83 |
| 2011-06-30 | 886.33 |
| 2011-06-29 | 889.58 |
| 2011-06-28 | 870.08 |
| 2011-06-27 | 873.33 |
| 2011-06-24 | 879.83 |
| 2011-06-23 | 868.45 |
| 2011-06-22 | 866.83 |
| 2011-06-21 | 897.70 |
| 2011-06-20 | 909.08 |
| 2011-06-17 | 933.45 |
| 2011-06-16 | 948.08 |
| 2011-06-15 | 951.32 |
| 2011-06-14 | 948.08 |
| 2011-06-13 | 931.83 |
| 2011-06-10 | 946.45 |
| 2011-06-09 | 957.82 |
| 2011-06-08 | 961.07 |
| 2011-06-07 | 975.70 |
| 2011-06-03 | 972.45 |
| 2011-06-02 | 949.70 |
| 2011-06-01 | 964.32 |
| 2011-05-31 | 974.07 |
| 2011-05-30 | 930.20 |
| 2011-05-27 | 925.33 |
| 2011-05-26 | 907.45 |
| 2011-05-25 | 899.33 |
| 2011-05-24 | 899.33 |
| 2011-05-23 | 899.33 |
| 2011-05-20 | 912.33 |
| 2011-05-19 | 930.20 |
| 2011-05-18 | 930.20 |
| 2011-05-17 | 923.70 |
| 2011-05-16 | 917.20 |
| 2011-05-13 | 909.08 |
| 2011-05-12 | 899.33 |
| 2011-05-11 | 899.33 |
| 2011-05-09 | 909.00 |
| 2011-05-06 | 904.16 |
| 2011-05-05 | 907.39 |
| 2011-05-04 | 915.45 |
| 2011-05-03 | 921.89 |
| 2011-04-29 | 928.34 |
| 2011-04-28 | 925.12 |
| 2011-04-27 | 923.50 |
| 2011-04-26 | 942.85 |
| 2011-04-21 | 968.64 |
| 2011-04-20 | 984.75 |
| 2011-04-19 | 955.74 |
| 2011-04-18 | 963.80 |
| 2011-04-15 | 989.59 |
| 2011-04-14 | 996.04 |
| 2011-04-13 | 987.98 |
| 2011-04-12 | 915.45 |
| 2011-04-11 | 875.15 |
| 2011-04-08 | 875.15 |
| 2011-04-07 | 871.93 |
| 2011-04-06 | 873.54 |
| 2011-04-04 | 870.31 |
| 2011-04-01 | 878.37 |
| 2011-03-31 | 849.36 |
| 2011-03-30 | 849.36 |
| 2011-03-29 | 849.36 |
| 2011-03-28 | 867.09 |
| 2011-03-25 | 881.60 |
| 2011-03-24 | 875.15 |
| 2011-03-23 | 868.70 |
| 2011-03-22 | 868.70 |
| 2011-03-21 | 884.82 |
| 2011-03-18 | 815.51 |
| 2011-03-17 | 807.45 |
| 2011-03-16 | 821.96 |
| 2011-03-15 | 818.74 |
| 2011-03-14 | 847.75 |
| 2011-03-11 | 839.69 |
| 2011-03-10 | 854.20 |
| 2011-03-09 | 876.76 |
| 2011-03-08 | 826.80 |
| 2011-03-07 | 794.56 |
| 2011-03-04 | 749.43 |
| 2011-03-03 | 747.82 |
| 2011-03-02 | 722.03 |
| 2011-03-01 | 742.98 |
| 2011-02-28 | 754.26 |
| 2011-02-25 | 733.31 |
| 2011-02-24 | 707.52 |
| 2011-02-23 | 762.32 |
| 2011-02-22 | 705.91 |
| 2011-02-21 | 738.15 |
| 2011-02-18 | 770.38 |
| 2011-02-17 | 786.50 |
| 2011-02-16 | 818.74 |
| 2011-02-15 | 838.08 |
| 2011-02-14 | 860.64 |
| 2011-02-11 | 863.87 |
| 2011-02-10 | 855.81 |
| 2011-02-09 | 899.33 |
| 2011-02-08 | 928.34 |
| 2011-02-07 | 867.09 |
| 2011-02-02 | 899.33 |
| 2011-02-01 | 902.55 |
| 2011-01-31 | 899.33 |
| 2011-01-28 | 921.89 |
| 2011-01-27 | 915.45 |
| 2011-01-26 | 934.79 |
| 2011-01-25 | 946.07 |
| 2011-01-24 | 954.13 |
| 2011-01-21 | 1,005.71 |
| 2011-01-20 | 1,018.60 |
| 2011-01-19 | 1,023.44 |
| 2011-01-18 | 905.77 |
| 2011-01-17 | 867.09 |
| 2011-01-14 | 850.97 |
| 2011-01-13 | 859.03 |
| 2011-01-12 | 891.27 |
| 2011-01-11 | 891.27 |
| 2011-01-10 | 859.03 |
| 2011-01-07 | 867.09 |
| 2011-01-06 | 849.36 |
| 2011-01-05 | 778.44 |
| 2011-01-04 | 712.36 |
| 2011-01-03 | 675.28 |
| 2010-12-31 | 669.64 |
| 2010-12-30 | 639.82 |
| 2010-12-29 | 610.81 |
| 2010-12-28 | 601.14 |
| 2010-12-24 | 609.20 |
| 2010-12-23 | 601.14 |
| 2010-12-22 | 602.75 |
| 2010-12-21 | 609.20 |
| 2010-12-20 | 615.65 |
| 2010-12-17 | 624.51 |
| 2010-12-16 | 616.45 |
| 2010-12-15 | 625.32 |
| 2010-12-14 | 630.15 |
| 2010-12-13 | 642.24 |
| 2010-12-10 | 640.63 |
| 2010-12-09 | 631.77 |
| 2010-12-08 | 659.17 |
| 2010-12-07 | 669.64 |
| 2010-12-06 | 662.39 |
| 2010-12-03 | 629.35 |
| 2010-12-02 | 610.81 |
| 2010-12-01 | 606.78 |
| 2010-11-30 | 568.10 |
| 2010-11-29 | 568.90 |
| 2010-11-26 | 546.34 |
| 2010-11-25 | 550.37 |
| 2010-11-24 | 528.61 |
| 2010-11-23 | 524.58 |
| 2010-11-22 | 543.92 |
| 2010-11-19 | 567.29 |
| 2010-11-18 | 560.85 |
| 2010-11-17 | 556.01 |
| 2010-11-16 | 560.85 |
| 2010-11-15 | 547.15 |
| 2010-11-12 | 556.82 |
| 2010-11-11 | 559.23 |
| 2010-11-10 | 516.52 |
| 2010-11-09 | 520.55 |
| 2010-11-08 | 519.74 |
| 2010-11-05 | 535.06 |
| 2010-11-04 | 541.50 |
| 2010-11-03 | 527.00 |
| 2010-11-02 | 552.79 |
| 2010-11-01 | 542.31 |
| 2010-10-29 | 496.37 |
| 2010-10-28 | 497.98 |
| 2010-10-27 | 502.82 |
| 2010-10-26 | 504.43 |
| 2010-10-25 | 517.33 |
| 2010-10-22 | 517.33 |
| 2010-10-21 | 535.86 |
| 2010-10-20 | 511.69 |
| 2010-10-19 | 477.84 |
| 2010-10-18 | 425.45 |
| 2010-10-15 | 430.29 |
| 2010-10-14 | 431.09 |
| 2010-10-13 | 423.84 |
| 2010-10-12 | 430.29 |
| 2010-10-11 | 423.84 |
| 2010-10-08 | 423.84 |
| 2010-10-07 | 423.04 |
| 2010-10-06 | 425.45 |
| 2010-10-05 | 426.26 |
| 2010-10-04 | 399.66 |
| 2010-09-30 | 391.60 |
| 2010-09-29 | 392.41 |
| 2010-09-28 | 395.63 |
| 2010-09-27 | 391.60 |
| 2010-09-24 | 391.60 |
| 2010-09-22 | 396.44 |
| 2010-09-21 | 398.05 |
| 2010-09-20 | 394.02 |
| 2010-09-17 | 393.22 |
| 2010-09-16 | 395.63 |
| 2010-09-15 | 392.41 |
| 2010-09-14 | 391.60 |
| 2010-09-13 | 392.41 |
| 2010-09-10 | 390.80 |
| 2010-09-09 | 387.58 |
| 2010-09-08 | 377.10 |
| 2010-09-07 | 377.10 |
| 2010-09-06 | 379.52 |
| 2010-09-03 | 374.68 |
| 2010-09-02 | 378.71 |
| 2010-09-01 | 379.52 |
| 2010-08-31 | 379.52 |
| 2010-08-30 | 383.55 |
| 2010-08-27 | 385.96 |
| 2010-08-26 | 384.35 |
| 2010-08-25 | 406.11 |
| 2010-08-24 | 399.66 |
| 2010-08-23 | 391.60 |
| 2010-08-20 | 391.60 |
| 2010-08-19 | 394.02 |
| 2010-08-18 | 391.60 |
| 2010-08-17 | 391.60 |
| 2010-08-16 | 392.41 |
| 2010-08-13 | 379.52 |
| 2010-08-12 | 377.10 |
| 2010-08-11 | 377.90 |
| 2010-08-10 | 375.49 |
| 2010-08-09 | 379.52 |
| 2010-08-06 | 381.93 |
| 2010-08-05 | 383.55 |
| 2010-08-04 | 383.55 |
| 2010-08-03 | 384.35 |
| 2010-08-02 | 384.35 |
| 2010-07-30 | 377.10 |
| 2010-07-29 | 383.55 |
| 2010-07-28 | 376.29 |
| 2010-07-27 | 379.52 |
| 2010-07-26 | 377.10 |
| 2010-07-23 | 386.77 |
| 2010-07-22 | 383.55 |
| 2010-07-21 | 357.76 |
| 2010-07-20 | 341.64 |
| 2010-07-19 | 335.19 |
| 2010-07-16 | 327.94 |
| 2010-07-15 | 327.13 |
| 2010-07-14 | 332.77 |
| 2010-07-13 | 335.19 |
| 2010-07-12 | 329.55 |
| 2010-07-09 | 331.16 |
| 2010-07-08 | 327.13 |
| 2010-07-07 | 320.68 |
| 2010-07-06 | 323.10 |
| 2010-07-05 | 315.04 |
| 2010-07-02 | 320.68 |
| 2010-06-30 | 321.49 |
| 2010-06-29 | 321.49 |
| 2010-06-28 | 335.19 |
| 2010-06-25 | 335.19 |
| 2010-06-24 | 335.19 |
| 2010-06-23 | 335.19 |
| 2010-06-22 | 343.25 |
| 2010-06-21 | 343.25 |
| 2010-06-18 | 337.61 |
| 2010-06-17 | 337.61 |
| 2010-06-15 | 329.55 |
| 2010-06-14 | 323.10 |
| 2010-06-11 | 323.10 |
| 2010-06-10 | 313.43 |
| 2010-06-09 | 313.43 |
| 2010-06-08 | 305.37 |
| 2010-06-07 | 301.34 |
| 2010-06-04 | 319.07 |
| 2010-06-03 | 317.46 |
| 2010-06-02 | 305.37 |
| 2010-06-01 | 296.51 |
| 2010-05-31 | 296.51 |
| 2010-05-28 | 296.51 |
| 2010-05-27 | 297.31 |
| 2010-05-26 | 291.67 |
| 2010-05-25 | 294.90 |
| 2010-05-24 | 322.30 |
| 2010-05-20 | 333.58 |
| 2010-05-19 | 338.41 |
| 2010-05-18 | 336.04 |
| 2010-05-17 | 334.46 |
| 2010-05-14 | 355.03 |
| 2010-05-13 | 355.82 |
| 2010-05-12 | 348.70 |
| 2010-05-11 | 355.03 |
| 2010-05-10 | 358.99 |
| 2010-05-07 | 353.45 |
| 2010-05-06 | 366.90 |
| 2010-05-05 | 380.36 |
| 2010-05-04 | 391.44 |
| 2010-05-03 | 390.64 |
| 2010-04-30 | 390.64 |
| 2010-04-29 | 389.06 |
| 2010-04-28 | 396.98 |
| 2010-04-27 | 396.98 |
| 2010-04-26 | 404.89 |
| 2010-04-23 | 389.85 |
| 2010-04-22 | 404.10 |
| 2010-04-21 | 404.89 |
| 2010-04-20 | 404.10 |
| 2010-04-19 | 396.18 |
| 2010-04-16 | 406.47 |
| 2010-04-15 | 411.22 |
| 2010-04-14 | 412.80 |
| 2010-04-13 | 400.93 |
| 2010-04-12 | 394.60 |
| 2010-04-09 | 395.39 |
| 2010-04-08 | 394.60 |
| 2010-04-07 | 389.85 |
| 2010-04-01 | 387.48 |
| 2010-03-31 | 379.57 |
| 2010-03-30 | 388.27 |
| 2010-03-29 | 390.64 |
| 2010-03-26 | 388.27 |
| 2010-03-25 | 385.90 |
| 2010-03-24 | 390.64 |
| 2010-03-23 | 392.23 |
| 2010-03-22 | 396.98 |
| 2010-03-19 | 398.56 |
| 2010-03-18 | 393.81 |
| 2010-03-17 | 386.69 |
| 2010-03-16 | 391.44 |
| 2010-03-15 | 392.23 |
| 2010-03-12 | 360.57 |
| 2010-03-11 | 341.58 |
| 2010-03-10 | 333.67 |
| 2010-03-09 | 319.42 |
| 2010-03-08 | 323.38 |
| 2010-03-05 | 313.09 |
| 2010-03-04 | 312.30 |
| 2010-03-03 | 310.72 |
| 2010-03-02 | 302.01 |
| 2010-03-01 | 302.01 |
| 2010-02-26 | 301.22 |
| 2010-02-25 | 301.22 |
| 2010-02-24 | 300.43 |
| 2010-02-23 | 298.85 |
| 2010-02-22 | 296.47 |
| 2010-02-19 | 293.31 |
| 2010-02-18 | 298.06 |
| 2010-02-17 | 301.22 |
| 2010-02-12 | 298.85 |
| 2010-02-11 | 298.85 |
| 2010-02-10 | 294.89 |
| 2010-02-09 | 287.77 |
| 2010-02-08 | 287.77 |
| 2010-02-05 | 294.89 |
| 2010-02-04 | 296.47 |
| 2010-02-03 | 301.22 |
| 2010-02-02 | 295.68 |
| 2010-02-01 | 297.26 |
| 2010-01-29 | 280.65 |
| 2010-01-28 | 287.77 |
| 2010-01-27 | 287.77 |
| 2010-01-26 | 280.65 |
| 2010-01-25 | 291.72 |
| 2010-01-22 | 288.56 |
| 2010-01-21 | 286.18 |
| 2010-01-20 | 291.72 |
| 2010-01-19 | 294.89 |
| 2010-01-18 | 294.10 |
| 2010-01-15 | 290.93 |
| 2010-01-14 | 291.72 |
| 2010-01-13 | 291.72 |
| 2010-01-12 | 303.59 |
| 2010-01-11 | 303.59 |
| 2010-01-08 | 302.80 |
| 2010-01-07 | 302.01 |
| 2010-01-06 | 305.18 |
| 2010-01-05 | 306.76 |
| 2010-01-04 | 299.64 |
| 2009-12-31 | 295.68 |
| 2009-12-30 | 292.52 |
| 2009-12-29 | 297.26 |
| 2009-12-28 | 303.59 |
| 2009-12-24 | 293.31 |
| 2009-12-23 | 291.72 |
| 2009-12-22 | 291.72 |
| 2009-12-21 | 291.72 |
| 2009-12-18 | 288.56 |
| 2009-12-17 | 296.47 |
| 2009-12-16 | 303.59 |
| 2009-12-15 | 305.18 |
| 2009-12-14 | 309.13 |
| 2009-12-11 | 309.93 |
| 2009-12-10 | 309.13 |
| 2009-12-09 | 311.51 |
| 2009-12-08 | 319.42 |
| 2009-12-07 | 307.55 |
| 2009-12-04 | 305.97 |
| 2009-12-03 | 302.01 |
| 2009-12-02 | 294.89 |
| 2009-12-01 | 287.77 |
| 2009-11-30 | 286.98 |
| 2009-11-27 | 281.44 |
| 2009-11-26 | 294.10 |
| 2009-11-25 | 295.68 |
| 2009-11-24 | 295.68 |
| 2009-11-23 | 299.64 |
| 2009-11-20 | 295.68 |
| 2009-11-19 | 298.85 |
| 2009-11-18 | 299.64 |
| 2009-11-17 | 298.06 |
| 2009-11-16 | 302.80 |
| 2009-11-13 | 307.55 |
| 2009-11-12 | 289.35 |
| 2009-11-11 | 293.31 |
| 2009-11-10 | 291.72 |
| 2009-11-09 | 290.93 |
| 2009-11-06 | 283.02 |
| 2009-11-05 | 278.27 |
| 2009-11-04 | 279.85 |
| 2009-11-03 | 276.69 |
| 2009-11-02 | 279.85 |
| 2009-10-30 | 285.39 |
| 2009-10-29 | 279.85 |
| 2009-10-28 | 294.10 |
| 2009-10-27 | 299.64 |
| 2009-10-23 | 305.18 |
| 2009-10-22 | 302.01 |
| 2009-10-21 | 307.55 |
| 2009-10-20 | 305.18 |
| 2009-10-19 | 305.97 |
| 2009-10-16 | 286.98 |
| 2009-10-15 | 285.39 |
| 2009-10-14 | 271.94 |
| 2009-10-13 | 268.77 |
| 2009-10-12 | 264.82 |
| 2009-10-09 | 263.24 |
| 2009-10-08 | 248.20 |
| 2009-10-07 | 248.20 |
| 2009-10-06 | 237.91 |
| 2009-10-05 | 230.79 |
| 2009-10-02 | 230.79 |
| 2009-09-30 | 232.37 |
| 2009-09-29 | 239.49 |
| 2009-09-28 | 252.16 |
| 2009-09-25 | 283.02 |
| 2009-09-24 | 299.64 |
| 2009-09-23 | 324.17 |
| 2009-09-22 | 325.75 |
| 2009-09-21 | 327.34 |
| 2009-09-18 | 308.34 |
| 2009-09-17 | 315.47 |
| 2009-09-16 | 334.46 |
| 2009-09-15 | 260.07 |
| 2009-09-14 | 265.61 |
| 2009-09-11 | 260.07 |
| 2009-09-10 | 262.44 |
| 2009-09-09 | 263.24 |
| 2009-09-08 | 264.03 |
| 2009-09-07 | 247.41 |
| 2009-09-04 | 241.87 |
| 2009-09-03 | 235.54 |
| 2009-09-02 | 226.83 |
| 2009-09-01 | 230.00 |
| 2009-08-31 | 225.25 |
| 2009-08-28 | 240.29 |
| 2009-08-27 | 241.08 |
| 2009-08-26 | 253.74 |
| 2009-08-25 | 252.16 |
| 2009-08-24 | 240.29 |
| 2009-08-21 | 224.46 |
| 2009-08-20 | 224.46 |
| 2009-08-19 | 216.54 |
| 2009-08-18 | 221.29 |
| 2009-08-17 | 227.62 |
| 2009-08-14 | 224.46 |
| 2009-08-13 | 200.72 |
| 2009-08-12 | 198.34 |
| 2009-08-11 | 204.67 |
| 2009-08-10 | 207.05 |
| 2009-08-07 | 192.80 |
| 2009-08-06 | 202.30 |
| 2009-08-05 | 203.09 |
| 2009-08-04 | 218.13 |
| 2009-08-03 | 225.25 |
| 2009-07-31 | 216.54 |
| 2009-07-30 | 186.47 |
| 2009-07-29 | 188.85 |
| 2009-07-28 | 207.05 |
| 2009-07-27 | 211.01 |
| 2009-07-24 | 180.14 |
| 2009-07-23 | 180.14 |
| 2009-07-22 | 178.56 |
| 2009-07-21 | 173.02 |
| 2009-07-20 | 173.81 |
| 2009-07-17 | 173.02 |
| 2009-07-16 | 169.85 |
| 2009-07-15 | 169.06 |
| 2009-07-14 | 167.48 |
| 2009-07-13 | 165.11 |
| 2009-07-10 | 168.27 |
| 2009-07-09 | 175.39 |
| 2009-07-08 | 172.23 |
| 2009-07-07 | 175.39 |
| 2009-07-06 | 173.81 |
| 2009-07-03 | 169.06 |
| 2009-07-02 | 165.90 |
| 2009-06-30 | 180.93 |
| 2009-06-29 | 181.72 |
| 2009-06-26 | 189.64 |
| 2009-06-25 | 176.98 |
| 2009-06-24 | 164.31 |
| 2009-06-23 | 157.19 |
| 2009-06-22 | 163.52 |
| 2009-06-19 | 137.41 |
| 2009-06-18 | 137.41 |
| 2009-06-17 | 137.41 |
| 2009-06-16 | 141.37 |
| 2009-06-15 | 152.44 |
| 2009-06-12 | 165.11 |
| 2009-06-11 | 169.06 |
| 2009-06-10 | 165.90 |
| 2009-06-09 | 165.11 |
| 2009-06-08 | 173.81 |
| 2009-06-05 | 163.52 |
| 2009-06-04 | 161.94 |
| 2009-06-03 | 167.48 |
| 2009-06-02 | 164.31 |
| 2009-06-01 | 177.77 |
| 2009-05-29 | 165.90 |
| 2009-05-27 | 152.44 |
| 2009-05-26 | 138.20 |
| 2009-05-25 | 116.55 |
| 2009-05-22 | 113.45 |
| 2009-05-21 | 114.23 |
| 2009-05-20 | 116.55 |
| 2009-05-19 | 115.00 |
| 2009-05-18 | 113.45 |
| 2009-05-15 | 116.55 |
| 2009-05-14 | 105.72 |
| 2009-05-13 | 112.68 |
| 2009-05-12 | 108.81 |
| 2009-05-11 | 101.08 |
| 2009-05-08 | 91.80 |
| 2009-05-07 | 83.29 |
| 2009-05-06 | 84.84 |
| 2009-05-05 | 74.78 |
| 2009-05-04 | 68.60 |
| 2009-04-30 | 61.64 |
| 2009-04-29 | 57.00 |
| 2009-04-28 | 54.68 |
| 2009-04-27 | 57.00 |
| 2009-04-24 | 65.50 |
| 2009-04-23 | 67.82 |
| 2009-04-22 | 65.50 |
| 2009-04-21 | 70.14 |
| 2009-04-20 | 74.01 |
| 2009-04-17 | 66.28 |
| 2009-04-16 | 54.68 |
| 2009-04-15 | 53.90 |
| 2009-04-14 | 53.90 |
| 2009-04-09 | 52.36 |
| 2009-04-08 | 47.71 |
| 2009-04-07 | 54.68 |
| 2009-04-06 | 58.54 |
| 2009-04-03 | 51.58 |
| 2009-04-02 | 45.39 |
| 2009-04-01 | 41.53 |
| 2009-03-31 | 39.98 |
| 2009-03-30 | 55.45 |
| 2009-03-27 | 55.45 |
| 2009-03-26 | 60.09 |
| 2009-03-25 | 53.13 |
| 2009-03-24 | 53.90 |
| 2009-03-23 | 53.90 |
| 2009-03-20 | 42.30 |
| 2009-03-19 | 42.30 |
| 2009-03-18 | 42.30 |
| 2009-03-17 | 42.30 |
| 2009-03-16 | 45.39 |
| 2009-03-13 | 44.62 |
| 2009-03-12 | 45.39 |
| 2009-03-11 | 45.39 |
| 2009-03-10 | 45.39 |
| 2009-03-09 | 45.39 |
| 2009-03-06 | 41.53 |
| 2009-03-05 | 41.53 |
| 2009-03-04 | 42.30 |
| 2009-03-03 | 42.30 |
| 2009-03-02 | 45.39 |
| 2009-02-27 | 51.58 |
| 2009-02-26 | 54.68 |
| 2009-02-25 | 53.13 |
| 2009-02-24 | 53.13 |
| 2009-02-23 | 53.13 |
| 2009-02-20 | 54.68 |
| 2009-02-19 | 48.49 |
| 2009-02-18 | 54.68 |
| 2009-02-17 | 57.00 |
| 2009-02-16 | 57.77 |
| 2009-02-13 | 57.77 |
| 2009-02-12 | 57.77 |
| 2009-02-11 | 59.32 |
| 2009-02-10 | 59.32 |
| 2009-02-09 | 50.81 |
| 2009-02-06 | 50.81 |
| 2009-02-05 | 48.49 |
| 2009-02-04 | 48.49 |
| 2009-02-03 | 42.30 |
| 2009-02-02 | 45.39 |
| 2009-01-30 | 49.26 |
| 2009-01-29 | 46.94 |
| 2009-01-23 | 44.62 |
| 2009-01-22 | 43.85 |
| 2009-01-21 | 39.98 |
| 2009-01-20 | 45.39 |
| 2009-01-19 | 46.94 |
| 2009-01-16 | 46.94 |
| 2009-01-15 | 43.07 |
| 2009-01-14 | 45.39 |
| 2009-01-13 | 45.39 |
| 2009-01-12 | 51.58 |
| 2009-01-09 | 54.68 |
| 2009-01-08 | 50.81 |
| 2009-01-07 | 53.90 |
| 2009-01-06 | 50.04 |
| 2009-01-05 | 50.04 |
| 2009-01-02 | 46.94 |
| 2008-12-31 | 41.53 |
| 2008-12-30 | 41.53 |
| 2008-12-29 | 39.98 |
| 2008-12-24 | 37.66 |
| 2008-12-23 | 37.66 |
| 2008-12-22 | 37.66 |
| 2008-12-19 | 37.66 |
| 2008-12-18 | 29.93 |
| 2008-12-17 | 36.89 |
| 2008-12-16 | 30.70 |
| 2008-12-15 | 30.70 |
| 2008-12-12 | 29.15 |
| 2008-12-11 | 39.21 |
| 2008-12-10 | 39.21 |
| 2008-12-09 | 33.79 |
| 2008-12-08 | 33.79 |
| 2008-12-05 | 27.61 |
| 2008-12-04 | 16.01 |
| 2008-12-03 | 18.33 |
| 2008-12-02 | 18.33 |
| 2008-12-01 | 22.97 |
| 2008-11-28 | 13.69 |
| 2008-11-27 | 19.10 |
| 2008-11-26 | 17.55 |
| 2008-11-25 | 23.74 |
| 2008-11-24 | 23.74 |
| 2008-11-21 | 23.74 |
| 2008-11-20 | 23.74 |
| 2008-11-19 | 39.21 |
| 2008-11-18 | 39.21 |
| 2008-11-17 | 46.94 |
| 2008-11-14 | 46.94 |
| 2008-11-13 | 42.30 |
| 2008-11-12 | 42.30 |
| 2008-11-11 | 42.30 |
| 2008-11-10 | 46.94 |
| 2008-11-07 | 46.94 |
| 2008-11-06 | 43.07 |
| 2008-11-05 | 43.07 |
| 2008-11-04 | 27.61 |
| 2008-11-03 | 27.61 |
| 2008-10-31 | 23.74 |
| 2008-10-30 | 27.61 |
| 2008-10-29 | 21.42 |
| 2008-10-28 | 16.78 |
| 2008-10-27 | 16.01 |
| 2008-10-24 | 29.93 |
| 2008-10-23 | 42.30 |
| 2008-10-22 | 43.07 |
| 2008-10-21 | 50.81 |
| 2008-10-20 | 50.81 |
| 2008-10-17 | 51.58 |
| 2008-10-16 | 39.21 |
| 2008-10-15 | 80.20 |
| 2008-10-14 | 85.61 |
| 2008-10-13 | 81.74 |
| 2008-10-10 | 81.74 |
| 2008-10-09 | 88.70 |
| 2008-10-08 | 101.08 |
| 2008-10-06 | 112.68 |
| 2008-10-03 | 126.60 |
| 2008-10-02 | 132.01 |
| 2008-09-30 | 139.75 |
| 2008-09-29 | 139.75 |
| 2008-09-26 | 143.61 |
| 2008-09-25 | 143.61 |
| 2008-09-24 | 144.39 |
| 2008-09-23 | 161.40 |
| 2008-09-22 | 161.40 |
| 2008-09-19 | 163.72 |
| 2008-09-18 | 139.75 |
| 2008-09-17 | 178.42 |
| 2008-09-16 | 201.62 |
| 2008-09-12 | 201.62 |
| 2008-09-11 | 193.88 |
| 2008-09-10 | 201.62 |
| 2008-09-09 | 209.35 |
| 2008-09-08 | 224.82 |
| 2008-09-05 | 224.82 |
| 2008-09-04 | 224.82 |
| 2008-09-03 | 224.82 |
| 2008-09-02 | 234.10 |
| 2008-09-01 | 234.87 |
| 2008-08-29 | 236.42 |
| 2008-08-28 | 225.59 |
| 2008-08-27 | 225.59 |
| 2008-08-26 | 228.69 |
| 2008-08-25 | 224.82 |
| 2008-08-21 | 220.95 |
| 2008-08-20 | 220.95 |
| 2008-08-19 | 220.95 |
| 2008-08-18 | 224.82 |
| 2008-08-15 | 224.82 |
| 2008-08-14 | 228.69 |
| 2008-08-13 | 232.55 |
| 2008-08-12 | 248.02 |
| 2008-08-11 | 248.02 |
| 2008-08-08 | 258.07 |
| 2008-08-07 | 258.07 |
| 2008-08-05 | 258.07 |
| 2008-08-04 | 271.99 |
| 2008-08-01 | 271.99 |
| 2008-07-31 | 271.22 |
| 2008-07-30 | 271.22 |
| 2008-07-29 | 272.77 |
| 2008-07-28 | 274.31 |
| 2008-07-25 | 274.31 |
| 2008-07-24 | 278.95 |
| 2008-07-23 | 275.86 |
| 2008-07-22 | 274.31 |
| 2008-07-21 | 274.31 |
| 2008-07-18 | 273.54 |
| 2008-07-17 | 273.54 |
| 2008-07-16 | 271.22 |
| 2008-07-15 | 264.26 |
| 2008-07-14 | 268.13 |
| 2008-07-11 | 276.63 |
| 2008-07-10 | 275.09 |
| 2008-07-09 | 277.41 |
| 2008-07-08 | 271.22 |
| 2008-07-07 | 278.95 |
| 2008-07-04 | 278.95 |
| 2008-07-03 | 283.59 |
| 2008-07-02 | 283.59 |
| 2008-06-30 | 285.14 |
| 2008-06-27 | 278.95 |
| 2008-06-26 | 282.82 |
| 2008-06-25 | 275.86 |
| 2008-06-24 | 275.86 |
| 2008-06-23 | 278.95 |
| 2008-06-20 | 282.82 |
| 2008-06-19 | 285.91 |
| 2008-06-18 | 282.82 |
| 2008-06-17 | 282.82 |
| 2008-06-16 | 287.46 |
| 2008-06-13 | 281.27 |
| 2008-06-12 | 282.82 |
| 2008-06-11 | 286.69 |
| 2008-06-10 | 298.29 |
| 2008-06-06 | 308.34 |
| 2008-06-05 | 299.06 |
| 2008-06-04 | 305.25 |
| 2008-06-03 | 305.25 |
| 2008-06-02 | 305.25 |
| 2008-05-30 | 307.57 |
| 2008-05-29 | 306.02 |
| 2008-05-28 | 302.16 |
| 2008-05-27 | 302.16 |
| 2008-05-26 | 302.16 |
| 2008-05-23 | 306.02 |
| 2008-05-22 | 306.02 |
| 2008-05-21 | 306.02 |
| 2008-05-20 | 305.25 |
| 2008-05-19 | 309.12 |
| 2008-05-16 | 302.16 |
| 2008-05-15 | 300.61 |
| 2008-05-14 | 305.25 |
| 2008-05-13 | 302.96 |
| 2008-05-09 | 300.67 |
| 2008-05-08 | 302.20 |
| 2008-05-07 | 302.96 |
| 2008-05-06 | 302.20 |
| 2008-05-05 | 298.38 |
| 2008-05-02 | 298.38 |
| 2008-04-30 | 298.38 |
| 2008-04-29 | 295.33 |
| 2008-04-28 | 299.91 |
| 2008-04-25 | 304.49 |
| 2008-04-24 | 310.59 |
| 2008-04-23 | 298.38 |
| 2008-04-22 | 296.85 |
| 2008-04-21 | 296.09 |
| 2008-04-18 | 289.22 |
| 2008-04-17 | 289.99 |
| 2008-04-16 | 299.91 |
| 2008-04-15 | 282.35 |
| 2008-04-14 | 283.88 |
| 2008-04-11 | 300.67 |
| 2008-04-10 | 286.17 |
| 2008-04-09 | 282.35 |
| 2008-04-08 | 286.17 |
| 2008-04-07 | 285.41 |
| 2008-04-03 | 285.41 |
| 2008-04-02 | 279.30 |
| 2008-04-01 | 277.01 |
| 2008-03-31 | 272.43 |
| 2008-03-28 | 282.35 |
| 2008-03-27 | 277.77 |
| 2008-03-26 | 282.35 |
| 2008-03-25 | 280.06 |
| 2008-03-20 | 262.51 |
| 2008-03-19 | 263.27 |
| 2008-03-18 | 254.88 |
| 2008-03-17 | 254.12 |
| 2008-03-14 | 261.75 |
| 2008-03-13 | 263.27 |
| 2008-03-12 | 273.96 |
| 2008-03-11 | 267.09 |
| 2008-03-10 | 272.43 |
| 2008-03-07 | 278.54 |
| 2008-03-06 | 280.06 |
| 2008-03-05 | 281.59 |
| 2008-03-04 | 276.25 |
| 2008-03-03 | 270.91 |
| 2008-02-29 | 279.30 |
| 2008-02-28 | 280.83 |
| 2008-02-27 | 279.30 |
| 2008-02-26 | 276.25 |
| 2008-02-25 | 279.30 |
| 2008-02-22 | 276.25 |
| 2008-02-21 | 281.59 |
| 2008-02-20 | 281.59 |
| 2008-02-19 | 295.33 |
| 2008-02-18 | 295.33 |
| 2008-02-15 | 289.22 |
| 2008-02-14 | 287.70 |
| 2008-02-13 | 289.22 |
| 2008-02-12 | 283.12 |
| 2008-02-11 | 272.43 |
| 2008-02-06 | 270.91 |
| 2008-02-05 | 281.59 |
| 2008-02-04 | 286.93 |
| 2008-02-01 | 280.06 |
| 2008-01-31 | 269.38 |
| 2008-01-30 | 277.77 |
| 2008-01-29 | 281.59 |
| 2008-01-28 | 281.59 |
| 2008-01-25 | 286.93 |
| 2008-01-24 | 281.59 |
| 2008-01-23 | 271.67 |
| 2008-01-22 | 251.06 |
| 2008-01-21 | 285.41 |
| 2008-01-18 | 297.62 |
| 2008-01-17 | 304.49 |
| 2008-01-16 | 291.51 |
| 2008-01-15 | 319.75 |
| 2008-01-14 | 344.93 |
| 2008-01-11 | 350.28 |
| 2008-01-10 | 344.93 |
| 2008-01-09 | 364.78 |
| 2008-01-08 | 315.93 |
| 2008-01-07 | 289.22 |
| 2008-01-04 | 287.70 |
| 2008-01-03 | 261.75 |
| 2008-01-02 | 255.64 |
| 2007-12-31 | 258.70 |
| 2007-12-28 | 251.06 |
| 2007-12-27 | 243.43 |
| 2007-12-24 | 252.59 |
| 2007-12-21 | 252.59 |
| 2007-12-20 | 253.35 |
| 2007-12-19 | 257.17 |
| 2007-12-18 | 260.98 |
| 2007-12-17 | 241.91 |
| 2007-12-14 | 257.17 |
| 2007-12-13 | 257.17 |
| 2007-12-12 | 251.06 |
| 2007-12-11 | 247.25 |
| 2007-12-10 | 243.43 |
| 2007-12-07 | 247.25 |
| 2007-12-06 | 251.06 |
| 2007-12-05 | 247.25 |
| 2007-12-04 | 242.67 |
| 2007-12-03 | 247.25 |
| 2007-11-30 | 237.33 |
| 2007-11-29 | 236.56 |
| 2007-11-28 | 231.22 |
| 2007-11-27 | 228.17 |
| 2007-11-26 | 231.98 |
| 2007-11-23 | 231.98 |
| 2007-11-22 | 228.17 |
| 2007-11-21 | 235.80 |
| 2007-11-20 | 251.06 |
| 2007-11-19 | 241.91 |
| 2007-11-16 | 243.43 |
| 2007-11-15 | 251.06 |
| 2007-11-14 | 256.41 |
| 2007-11-13 | 235.80 |
| 2007-11-12 | 241.14 |
| 2007-11-09 | 249.54 |
| 2007-11-08 | 249.54 |
| 2007-11-07 | 257.93 |
| 2007-11-06 | 243.43 |
| 2007-11-05 | 237.33 |
| 2007-11-02 | 243.43 |
| 2007-11-01 | 250.30 |
| 2007-10-31 | 248.01 |
| 2007-10-30 | 261.75 |
| 2007-10-29 | 266.33 |
| 2007-10-26 | 243.43 |
| 2007-10-25 | 230.46 |
| 2007-10-24 | 231.22 |
| 2007-10-23 | 233.51 |
| 2007-10-22 | 228.17 |
| 2007-10-18 | 239.62 |
| 2007-10-17 | 231.22 |
| 2007-10-16 | 228.17 |
| 2007-10-15 | 232.75 |
| 2007-10-12 | 237.33 |
| 2007-10-11 | 248.77 |
| 2007-10-10 | 241.91 |
| 2007-10-09 | 238.09 |
| 2007-10-08 | 237.33 |
| 2007-10-05 | 241.91 |
| 2007-10-04 | 228.93 |
| 2007-10-03 | 226.64 |
| 2007-10-02 | 243.43 |
| 2007-09-28 | 252.59 |
| 2007-09-27 | 255.64 |
| 2007-09-25 | 263.27 |
| 2007-09-24 | 273.96 |
| 2007-09-21 | 280.83 |
| 2007-09-20 | 277.77 |
| 2007-09-19 | 289.22 |
| 2007-09-18 | 289.22 |
| 2007-09-17 | 288.46 |
| 2007-09-14 | 281.59 |
| 2007-09-13 | 292.28 |
| 2007-09-12 | 304.49 |
| 2007-09-11 | 289.22 |
| 2007-09-10 | 281.59 |
| 2007-09-07 | 279.30 |
| 2007-09-06 | 281.59 |
| 2007-09-05 | 293.04 |
| 2007-09-04 | 286.93 |
| 2007-09-03 | 281.59 |
| 2007-08-31 | 258.70 |
| 2007-08-30 | 257.17 |
| 2007-08-29 | 244.96 |
| 2007-08-28 | 262.51 |
| 2007-08-27 | 258.70 |
| 2007-08-24 | 242.67 |
| 2007-08-23 | 236.56 |
| 2007-08-22 | 216.72 |
| 2007-08-21 | 193.82 |
| 2007-08-20 | 190.77 |
| 2007-08-17 | 163.30 |
| 2007-08-16 | 178.56 |
| 2007-08-15 | 206.04 |
| 2007-08-14 | 206.80 |
| 2007-08-13 | 201.46 |
| 2007-08-10 | 189.25 |
| 2007-08-09 | 216.72 |
| 2007-08-08 | 196.88 |
| 2007-08-07 | 197.64 |
| 2007-08-06 | 243.43 |
| 2007-08-03 | 273.96 |
| 2007-08-02 | 286.17 |
| 2007-08-01 | 304.49 |
| 2007-07-31 | 321.28 |
| 2007-07-30 | 308.30 |
| 2007-07-27 | 308.30 |
| 2007-07-26 | 338.83 |
| 2007-07-25 | 354.86 |
| 2007-07-24 | 357.91 |
| 2007-07-23 | 361.72 |
| 2007-07-20 | 359.44 |
| 2007-07-19 | 369.36 |
| 2007-07-18 | 370.88 |
| 2007-07-17 | 374.70 |
| 2007-07-16 | 382.33 |
| 2007-07-13 | 364.78 |
| 2007-07-12 | 362.49 |
| 2007-07-11 | 371.65 |
| 2007-07-10 | 363.25 |
| 2007-07-09 | 377.75 |
| 2007-07-06 | 380.80 |
| 2007-07-05 | 380.04 |
| 2007-07-04 | 365.54 |
| 2007-07-03 | 362.49 |
| 2007-06-29 | 335.01 |
| 2007-06-28 | 352.57 |
| 2007-06-27 | 333.49 |
| 2007-06-26 | 347.99 |
| 2007-06-25 | 357.91 |
| 2007-06-22 | 360.96 |
| 2007-06-21 | 357.91 |
| 2007-06-20 | 350.28 |
| 2007-06-18 | 310.59 |
| 2007-06-15 | 306.01 |
| 2007-06-14 | 302.20 |
| 2007-06-13 | 288.46 |
| 2007-06-12 | 260.22 |
| 2007-06-11 | 257.93 |
| 2007-06-08 | 253.35 |
| 2007-06-07 | 253.35 |
| 2007-06-06 | 235.80 |
| 2007-06-05 | 238.09 |
| 2007-06-04 | 238.09 |
| 2007-06-01 | 235.80 |
| 2007-05-31 | 233.51 |
| 2007-05-30 | 225.88 |
| 2007-05-29 | 238.09 |
| 2007-05-28 | 241.14 |
| 2007-05-25 | 225.12 |
| 2007-05-23 | 224.35 |
| 2007-05-22 | 224.35 |
| 2007-05-21 | 249.54 |
| 2007-05-18 | 235.80 |
| 2007-05-17 | 240.38 |
| 2007-05-16 | 266.04 |
| 2007-05-15 | 262.27 |
| 2007-05-14 | 284.15 |
| 2007-05-11 | 238.87 |
| 2007-05-10 | 226.04 |
| 2007-05-09 | 203.40 |
| 2007-05-08 | 182.27 |
| 2007-05-07 | 170.94 |
| 2007-05-04 | 149.06 |
| 2007-05-03 | 152.08 |
| 2007-05-02 | 152.08 |
| 2007-04-30 | 150.57 |
| 2007-04-27 | 141.51 |
| 2007-04-26 | 136.23 |
| 2007-04-25 | 136.98 |
| 2007-04-24 | 146.04 |
| 2007-04-23 | 151.32 |
| 2007-04-20 | 133.96 |
| 2007-04-19 | 133.96 |
| 2007-04-18 | 133.96 |
| 2007-04-17 | 127.93 |
| 2007-04-16 | 130.94 |
| 2007-04-13 | 133.96 |
| 2007-04-12 | 133.96 |
| 2007-04-11 | 127.93 |
| 2007-04-10 | 139.25 |
| 2007-04-04 | 122.64 |
| 2007-04-03 | 117.36 |
| 2007-04-02 | 115.10 |
| 2007-03-30 | 115.85 |
| 2007-03-29 | 112.83 |
| 2007-03-28 | 112.08 |
| 2007-03-27 | 112.08 |
| 2007-03-26 | 111.32 |
| 2007-03-23 | 112.08 |
| 2007-03-22 | 111.32 |
| 2007-03-21 | 111.32 |
| 2007-03-20 | 104.53 |
| 2007-03-19 | 104.53 |
| 2007-03-16 | 103.77 |
| 2007-03-15 | 103.77 |
| 2007-03-14 | 105.28 |
| 2007-03-13 | 103.02 |
| 2007-03-12 | 106.04 |
| 2007-03-09 | 98.49 |
| 2007-03-08 | 97.74 |
| 2007-03-07 | 95.47 |
| 2007-03-06 | 95.47 |
| 2007-03-05 | 86.42 |
| 2007-03-02 | 103.77 |
| 2007-03-01 | 115.85 |
| 2007-02-28 | 116.60 |
| 2007-02-27 | 130.94 |
| 2007-02-26 | 133.96 |
| 2007-02-23 | 136.23 |
| 2007-02-22 | 136.98 |
| 2007-02-21 | 125.66 |
| 2007-02-16 | 119.62 |
| 2007-02-15 | 115.10 |
| 2007-02-14 | 109.06 |
| 2007-02-13 | 108.30 |
| 2007-02-12 | 110.57 |
| 2007-02-09 | 112.83 |
| 2007-02-08 | 110.57 |
| 2007-02-07 | 108.30 |
| 2007-02-06 | 106.79 |
| 2007-02-05 | 108.30 |
| 2007-02-02 | 105.28 |
| 2007-02-01 | 103.77 |
| 2007-01-31 | 100.00 |
| 2007-01-30 | 101.51 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 100.00 |
| 2007-01-25 | 101.51 |
| 2007-01-24 | 107.55 |
| 2007-01-23 | 96.98 |
| 2007-01-22 | 97.74 |
| 2007-01-19 | 96.23 |
| 2007-01-18 | 91.70 |
| 2007-01-17 | 93.21 |
| 2007-01-16 | 96.98 |
| 2007-01-15 | 93.21 |
| 2007-01-12 | 92.45 |
| 2007-01-11 | 90.94 |
| 2007-01-10 | 93.21 |
| 2007-01-09 | 97.74 |
| 2007-01-08 | 95.47 |
| 2007-01-05 | 96.23 |
| 2007-01-04 | 95.47 |
| 2007-01-03 | 96.98 |
| 2007-01-02 | 96.23 |
| 2006-12-29 | 96.23 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 100.00 |
| 2006-12-22 | 103.02 |
| 2006-12-21 | 106.04 |
| 2006-12-20 | 104.53 |
| 2006-12-19 | 103.77 |
| 2006-12-18 | 103.02 |
| 2006-12-15 | 104.53 |
| 2006-12-14 | 98.49 |
| 2006-12-13 | 94.72 |
| 2006-12-12 | 90.19 |
| 2006-12-11 | 92.45 |
| 2006-12-08 | 95.47 |
| 2006-12-07 | 91.70 |
| 2006-12-06 | 86.42 |
| 2006-12-05 | 87.17 |
| 2006-12-04 | 87.17 |
| 2006-12-01 | 85.66 |
| 2006-11-30 | 88.68 |
| 2006-11-29 | 90.19 |
| 2006-11-28 | 83.40 |
| 2006-11-27 | 91.70 |
| 2006-11-24 | 96.23 |
| 2006-11-23 | 96.98 |
| 2006-11-22 | 96.23 |
| 2006-11-21 | 90.19 |
| 2006-11-20 | 90.94 |
| 2006-11-17 | 92.45 |
| 2006-11-16 | 86.42 |
| 2006-11-15 | 88.68 |
| 2006-11-14 | 89.43 |
| 2006-11-13 | 87.17 |
| 2006-11-10 | 89.43 |
| 2006-11-09 | 89.43 |
| 2006-11-08 | 87.17 |
| 2006-11-07 | 96.23 |
| 2006-11-06 | 93.96 |
| 2006-11-03 | 98.49 |
| 2006-11-02 | 100.00 |
| 2006-11-01 | 90.19 |
| 2006-10-31 | 92.45 |
| 2006-10-27 | 86.42 |
| 2006-10-26 | 100.76 |
| 2006-10-25 | 97.74 |
| 2006-10-24 | 60.00 |
| 2006-10-23 | 60.00 |
| 2006-10-20 | 60.00 |
| 2006-10-19 | 61.51 |
| 2006-10-18 | 58.49 |
| 2006-10-17 | 57.74 |
| 2006-10-16 | 56.98 |
| 2006-10-13 | 58.49 |
| 2006-10-12 | 58.49 |
| 2006-10-11 | 62.26 |
| 2006-10-10 | 63.02 |
| 2006-10-09 | 60.76 |
| 2006-10-06 | 63.02 |
| 2006-10-05 | 58.49 |
| 2006-10-04 | 63.02 |
| 2006-10-03 | 66.04 |
| 2006-09-29 | 65.28 |
| 2006-09-28 | 63.02 |
| 2006-09-27 | 66.04 |
| 2006-09-26 | 60.76 |
| 2006-09-25 | 62.26 |
| 2006-09-22 | 67.55 |
| 2006-09-21 | 61.51 |
| 2006-09-20 | 58.49 |
| 2006-09-19 | 60.76 |
| 2006-09-18 | 62.26 |
| 2006-09-15 | 60.00 |
| 2006-09-14 | 62.26 |
| 2006-09-13 | 62.26 |
| 2006-09-12 | 60.00 |
| 2006-09-11 | 60.00 |
| 2006-09-08 | 63.02 |
| 2006-09-07 | 63.02 |
| 2006-09-06 | 63.77 |
| 2006-09-05 | 64.53 |
| 2006-09-04 | 65.28 |
| 2006-09-01 | 65.28 |
| 2006-08-31 | 68.30 |
| 2006-08-30 | 66.79 |
| 2006-08-29 | 66.04 |
| 2006-08-28 | 66.79 |
| 2006-08-25 | 69.06 |
| 2006-08-24 | 69.81 |
| 2006-08-23 | 69.81 |
| 2006-08-22 | 66.04 |
| 2006-08-21 | 66.04 |
| 2006-08-18 | 69.81 |
| 2006-08-17 | 67.55 |
| 2006-08-16 | 68.30 |
| 2006-08-15 | 67.55 |
| 2006-08-14 | 66.79 |
| 2006-08-11 | 69.06 |
| 2006-08-10 | 67.55 |
| 2006-08-09 | 67.55 |
| 2006-08-08 | 65.28 |
| 2006-08-07 | 65.28 |
| 2006-08-04 | 61.51 |
| 2006-08-03 | 60.76 |
| 2006-08-02 | 65.28 |
| 2006-08-01 | 62.26 |
| 2006-07-31 | 60.76 |
| 2006-07-28 | 59.25 |
| 2006-07-27 | 59.25 |
| 2006-07-26 | 53.96 |
| 2006-07-25 | 55.47 |
| 2006-07-24 | 58.49 |
| 2006-07-21 | 60.38 |
| 2006-07-20 | 64.15 |
| 2006-07-19 | 52.83 |
| 2006-07-18 | 58.49 |
| 2006-07-17 | 62.26 |
| 2006-07-14 | 62.26 |
| 2006-07-13 | 62.26 |
| 2006-07-12 | 62.26 |
| 2006-07-11 | 62.26 |
| 2006-07-10 | 64.15 |
| 2006-07-07 | 66.04 |
| 2006-07-06 | 66.04 |
| 2006-07-05 | 66.04 |
| 2006-07-04 | 64.15 |
| 2006-07-03 | 64.15 |
| 2006-06-30 | 66.04 |
| 2006-06-29 | 62.26 |
| 2006-06-28 | 62.26 |
| 2006-06-27 | 64.15 |
| 2006-06-26 | 58.49 |
| 2006-06-23 | 62.26 |
| 2006-06-22 | 56.60 |
| 2006-06-21 | 52.83 |
| 2006-06-20 | 52.83 |
| 2006-06-19 | 54.72 |
| 2006-06-16 | 54.72 |
| 2006-06-15 | 52.83 |
| 2006-06-14 | 50.19 |
| 2006-06-13 | 50.94 |
| 2006-06-12 | 66.04 |
| 2006-06-09 | 47.17 |
| 2006-06-08 | 62.26 |
| 2006-06-07 | 77.36 |
| 2006-06-06 | 73.59 |
| 2006-06-05 | 73.59 |
| 2006-06-02 | 64.15 |
| 2006-06-01 | 69.81 |
| 2006-05-30 | 75.47 |
| 2006-05-29 | 75.47 |
| 2006-05-26 | 75.47 |
| 2006-05-25 | 71.70 |
| 2006-05-24 | 73.59 |
| 2006-05-23 | 79.25 |
| 2006-05-22 | 73.59 |
| 2006-05-19 | 86.79 |
| 2006-05-18 | 84.15 |
| 2006-05-17 | 87.87 |
| 2006-05-16 | 84.15 |
| 2006-05-15 | 87.87 |
| 2006-05-12 | 91.59 |
| 2006-05-11 | 91.59 |
| 2006-05-10 | 95.31 |
| 2006-05-09 | 97.17 |
| 2006-05-08 | 100.89 |
| 2006-05-04 | 93.45 |
| 2006-05-03 | 89.73 |
| 2006-05-02 | 87.87 |
| 2006-04-28 | 91.59 |
| 2006-04-27 | 89.73 |
| 2006-04-26 | 91.59 |
| 2006-04-25 | 87.87 |
| 2006-04-24 | 97.17 |
| 2006-04-21 | 86.01 |
| 2006-04-20 | 82.29 |
| 2006-04-19 | 80.43 |
| 2006-04-18 | 84.15 |
| 2006-04-13 | 84.15 |
| 2006-04-12 | 82.29 |
| 2006-04-11 | 80.43 |
| 2006-04-10 | 84.15 |
| 2006-04-07 | 89.73 |
| 2006-04-06 | 86.01 |
| 2006-04-04 | 86.01 |
| 2006-04-03 | 86.01 |
| 2006-03-31 | 87.87 |
| 2006-03-30 | 95.31 |
| 2006-03-29 | 93.45 |
| 2006-03-28 | 86.01 |
| 2006-03-27 | 86.01 |
| 2006-03-24 | 80.43 |
| 2006-03-23 | 84.15 |
| 2006-03-22 | 86.01 |
| 2006-03-21 | 86.01 |
| 2006-03-20 | 86.01 |
| 2006-03-17 | 91.59 |
| 2006-03-16 | 93.45 |
| 2006-03-15 | 95.31 |
| 2006-03-14 | 93.45 |
| 2006-03-13 | 100.89 |
| 2006-03-10 | 71.13 |
| 2006-03-09 | 61.83 |
| 2006-03-08 | 56.25 |
| 2006-03-07 | 61.83 |
| 2006-03-06 | 69.27 |
| 2006-03-03 | 72.99 |
| 2006-03-02 | 59.97 |
| 2006-03-01 | 47.32 |
| 2006-02-28 | 47.32 |
| 2006-02-27 | 50.67 |
| 2006-02-24 | 47.32 |
| 2006-02-23 | 46.58 |
| 2006-02-22 | 48.81 |
| 2006-02-21 | 46.58 |
| 2006-02-20 | 46.58 |
| 2006-02-17 | 48.07 |
| 2006-02-16 | 48.81 |
| 2006-02-15 | 46.58 |
| 2006-02-14 | 50.67 |
| 2006-02-13 | 50.67 |
| 2006-02-10 | 47.32 |
| 2006-02-09 | 48.81 |
| 2006-02-08 | 43.60 |
| 2006-02-07 | 42.11 |
| 2006-02-06 | 41.37 |
| 2006-02-03 | 39.88 |
| 2006-02-02 | 42.11 |
| 2006-02-01 | 41.37 |
| 2006-01-27 | 42.86 |
| 2006-01-26 | 39.14 |
| 2006-01-25 | 40.62 |
| 2006-01-24 | 40.62 |
| 2006-01-23 | 38.39 |
| 2006-01-20 | 40.62 |
| 2006-01-19 | 40.62 |
| 2006-01-18 | 38.39 |
| 2006-01-17 | 40.62 |
| 2006-01-16 | 41.37 |
| 2006-01-13 | 42.11 |
| 2006-01-12 | 41.37 |
| 2006-01-11 | 42.86 |
| 2006-01-10 | 39.88 |
| 2006-01-09 | 39.88 |
| 2006-01-06 | 42.86 |
| 2006-01-05 | 42.11 |
| 2006-01-04 | 42.86 |
| 2006-01-03 | 36.90 |
| 2005-12-30 | 39.88 |
| 2005-12-29 | 43.60 |
| 2005-12-28 | 44.35 |
| 2005-12-23 | 45.09 |
| 2005-12-22 | 45.83 |
| 2005-12-21 | 45.09 |
| 2005-12-20 | 43.60 |
| 2005-12-19 | 45.83 |
| 2005-12-16 | 48.07 |
| 2005-12-15 | 52.53 |
| 2005-12-14 | 43.60 |
| 2005-12-13 | 44.35 |
| 2005-12-12 | 46.58 |
| 2005-12-09 | 42.11 |
| 2005-12-08 | 36.16 |
| 2005-12-07 | 36.16 |
| 2005-12-06 | 37.65 |
| 2005-12-05 | 40.62 |
| 2005-12-02 | 33.18 |
| 2005-12-01 | 32.44 |
| 2005-11-30 | 32.44 |
| 2005-11-29 | 33.93 |
| 2005-11-28 | 31.70 |
| 2005-11-25 | 33.93 |
| 2005-11-24 | 31.70 |
| 2005-11-23 | 36.90 |
| 2005-11-22 | 37.65 |
| 2005-11-21 | 38.39 |
| 2005-11-18 | 35.42 |
| 2005-11-17 | 35.42 |
| 2005-11-16 | 36.16 |
| 2005-11-15 | 36.16 |
| 2005-11-14 | 40.62 |
| 2005-11-11 | 39.14 |
| 2005-11-10 | 42.86 |
| 2005-11-09 | 42.86 |
| 2005-11-08 | 44.35 |
| 2005-11-07 | 44.35 |
| 2005-11-04 | 44.35 |
| 2005-11-03 | 46.58 |
| 2005-11-02 | 48.81 |
| 2005-11-01 | 45.09 |
| 2005-10-31 | 44.35 |
| 2005-10-28 | 46.58 |
| 2005-10-27 | 54.39 |
| 2005-10-26 | 48.81 |
| 2005-10-25 | 56.25 |
| 2005-10-24 | 56.25 |
| 2005-10-21 | 61.83 |
| 2005-10-20 | 59.97 |
| 2005-10-19 | 58.11 |
| 2005-10-18 | 63.69 |
| 2005-10-17 | 65.55 |
| 2005-10-14 | 63.69 |
| 2005-10-13 | 58.11 |
| 2005-10-12 | 56.25 |
| 2005-10-10 | 61.83 |
| 2005-10-07 | 63.69 |
| 2005-10-06 | 67.41 |
| 2005-10-05 | 67.41 |
| 2005-10-04 | 69.27 |
| 2005-10-03 | 69.27 |
| 2005-09-30 | 74.85 |
| 2005-09-29 | 74.85 |
| 2005-09-28 | 76.71 |
| 2005-09-27 | 78.57 |
| 2005-09-26 | 76.71 |
| 2005-09-23 | 78.57 |
| 2005-09-22 | 74.85 |
| 2005-09-21 | 76.71 |
| 2005-09-20 | 82.29 |
| 2005-09-16 | 82.29 |
| 2005-09-15 | 82.29 |
| 2005-09-14 | 86.01 |
| 2005-09-13 | 87.87 |
| 2005-09-12 | 87.87 |
| 2005-09-09 | 87.87 |
| 2005-09-08 | 86.01 |
| 2005-09-07 | 84.15 |
| 2005-09-06 | 86.01 |
| 2005-09-05 | 89.73 |
| 2005-09-02 | 78.57 |
| 2005-09-01 | 74.85 |
| 2005-08-31 | 71.13 |
| 2005-08-30 | 69.27 |
| 2005-08-29 | 69.27 |
| 2005-08-26 | 71.13 |
| 2005-08-25 | 72.99 |
| 2005-08-24 | 71.13 |
| 2005-08-23 | 72.99 |
| 2005-08-22 | 74.85 |
| 2005-08-19 | 72.99 |
| 2005-08-18 | 74.85 |
| 2005-08-17 | 78.57 |
| 2005-08-16 | 80.43 |
| 2005-08-15 | 78.57 |
| 2005-08-12 | 80.43 |
| 2005-08-11 | 84.15 |
| 2005-08-10 | 82.29 |
| 2005-08-09 | 82.29 |
| 2005-08-08 | 86.01 |
| 2005-08-05 | 86.01 |
| 2005-08-04 | 91.59 |
| 2005-08-03 | 76.71 |
| 2005-08-02 | 78.57 |
| 2005-08-01 | 76.71 |
| 2005-07-29 | 74.85 |
| 2005-07-28 | 76.71 |
| 2005-07-27 | 78.57 |
| 2005-07-26 | 80.43 |
| 2005-07-25 | 80.43 |
| 2005-07-22 | 78.57 |
| 2005-07-21 | 76.71 |
| 2005-07-20 | 76.71 |
| 2005-07-19 | 82.29 |
| 2005-07-18 | 76.71 |
| 2005-07-15 | 76.71 |
| 2005-07-14 | 76.71 |
| 2005-07-13 | 72.99 |
| 2005-07-12 | 69.27 |
| 2005-07-11 | 69.27 |
| 2005-07-08 | 71.13 |
| 2005-07-07 | 71.13 |
| 2005-07-06 | 74.85 |
| 2005-07-05 | 74.85 |
| 2005-07-04 | 74.85 |
| 2005-06-30 | 74.85 |
| 2005-06-29 | 76.71 |
| 2005-06-28 | 78.57 |
| 2005-06-27 | 78.57 |
| 2005-06-24 | 76.71 |
| 2005-06-23 | 80.43 |
| 2005-06-22 | 78.57 |
| 2005-06-21 | 71.13 |
| 2005-06-20 | 71.13 |
| 2005-06-17 | 74.85 |
| 2005-06-16 | 72.99 |
| 2005-06-15 | 72.99 |
| 2005-06-14 | 74.85 |
| 2005-06-13 | 65.55 |
| 2005-06-10 | 69.27 |
| 2005-06-09 | 65.55 |
| 2005-06-08 | 67.41 |
| 2005-06-07 | 65.55 |
| 2005-06-06 | 61.83 |
| 2005-06-03 | 63.69 |
| 2005-06-02 | 63.69 |
| 2005-06-01 | 63.69 |
| 2005-05-31 | 67.41 |
| 2005-05-30 | 59.97 |
| 2005-05-27 | 59.97 |
| 2005-05-26 | 56.25 |
| 2005-05-25 | 59.97 |
| 2005-05-24 | 59.97 |
| 2005-05-23 | 58.11 |
| 2005-05-20 | 59.97 |
| 2005-05-19 | 56.25 |
| 2005-05-18 | 54.41 |
| 2005-05-17 | 54.41 |
| 2005-05-13 | 56.25 |
| 2005-05-12 | 61.76 |
| 2005-05-11 | 65.44 |
| 2005-05-10 | 69.12 |
| 2005-05-09 | 69.12 |
| 2005-05-06 | 69.12 |
| 2005-05-05 | 72.79 |
| 2005-05-04 | 67.28 |
| 2005-05-03 | 72.79 |
| 2005-04-29 | 72.79 |
| 2005-04-28 | 76.47 |
| 2005-04-27 | 80.15 |
| 2005-04-26 | 83.82 |
| 2005-04-25 | 80.15 |
| 2005-04-22 | 78.31 |
| 2005-04-21 | 89.34 |
| 2005-04-20 | 83.82 |
| 2005-04-19 | 85.66 |
| 2005-04-18 | 85.66 |
| 2005-04-15 | 93.01 |
| 2005-04-14 | 94.85 |
| 2005-04-13 | 98.53 |
| 2005-04-12 | 89.34 |
| 2005-04-11 | 89.34 |
| 2005-04-08 | 91.18 |
| 2005-04-07 | 83.82 |
| 2005-04-06 | 87.50 |
| 2005-04-04 | 89.34 |
| 2005-04-01 | 81.99 |
| 2005-03-31 | 87.50 |
| 2005-03-30 | 81.99 |
| 2005-03-29 | 81.99 |
| 2005-03-24 | 83.82 |
| 2005-03-23 | 87.50 |
| 2005-03-22 | 93.01 |
| 2005-03-21 | 93.01 |
| 2005-03-18 | 96.69 |
| 2005-03-17 | 93.01 |
| 2005-03-16 | 93.01 |
| 2005-03-15 | 89.34 |
| 2005-03-14 | 96.69 |
| 2005-03-11 | 96.69 |
| 2005-03-10 | 96.69 |
| 2005-03-09 | 98.53 |
| 2005-03-08 | 96.69 |
| 2005-03-07 | 89.34 |
| 2005-03-04 | 89.34 |
| 2005-03-03 | 96.69 |
| 2005-03-02 | 96.69 |
| 2005-03-01 | 102.21 |
| 2005-02-28 | 104.04 |
| 2005-02-25 | 100.37 |
| 2005-02-24 | 107.72 |
| 2005-02-23 | 111.40 |
| 2005-02-22 | 113.24 |
| 2005-02-21 | 94.85 |
| 2005-02-18 | 87.50 |
| 2005-02-17 | 91.18 |
| 2005-02-16 | 93.01 |
| 2005-02-15 | 87.50 |
| 2005-02-14 | 87.50 |
| 2005-02-08 | 87.50 |
| 2005-02-07 | 87.50 |
| 2005-02-04 | 87.50 |
| 2005-02-03 | 81.99 |
| 2005-02-02 | 80.15 |
| 2005-02-01 | 78.31 |
| 2005-01-31 | 85.66 |
| 2005-01-28 | 89.34 |
| 2005-01-27 | 89.34 |
| 2005-01-26 | 93.01 |
| 2005-01-25 | 85.66 |
| 2005-01-24 | 80.15 |
| 2005-01-21 | 81.99 |
| 2005-01-20 | 81.99 |
| 2005-01-19 | 87.50 |
| 2005-01-18 | 91.18 |
| 2005-01-17 | 87.50 |
| 2005-01-14 | 85.66 |
| 2005-01-13 | 94.85 |
| 2005-01-12 | 93.01 |
| 2005-01-11 | 111.40 |
| 2005-01-10 | 111.40 |
| 2005-01-07 | 118.75 |
| 2005-01-06 | 124.26 |
| 2005-01-05 | 127.94 |
| 2005-01-04 | 138.97 |
| 2005-01-03 | 94.85 |
| 2004-12-31 | 70.96 |
| 2004-12-30 | 72.79 |
| 2004-12-29 | 74.63 |
| 2004-12-28 | 72.79 |
| 2004-12-24 | 78.31 |
| 2004-12-23 | 72.79 |
| 2004-12-22 | 67.28 |
| 2004-12-21 | 69.12 |
| 2004-12-20 | 78.31 |
| 2004-12-17 | 81.99 |
| 2004-12-16 | 78.31 |
| 2004-12-15 | 78.31 |
| 2004-12-14 | 70.96 |
| 2004-12-13 | 69.12 |
| 2004-12-10 | 63.60 |
| 2004-12-09 | 63.60 |
| 2004-12-08 | 69.12 |
| 2004-12-07 | 72.79 |
| 2004-12-06 | 70.96 |
| 2004-12-03 | 70.96 |
| 2004-12-02 | 83.82 |
| 2004-12-01 | 87.50 |
| 2004-11-30 | 91.18 |
| 2004-11-29 | 96.69 |
| 2004-11-26 | 87.50 |
| 2004-11-25 | 98.53 |
| 2004-11-24 | 100.37 |
| 2004-11-23 | 72.79 |
| 2004-11-22 | 74.63 |
| 2004-11-19 | 61.76 |
| 2004-11-18 | 47.06 |
| 2004-11-17 | 41.91 |
| 2004-11-16 | 42.65 |
| 2004-11-15 | 45.59 |
| 2004-11-12 | 44.12 |
| 2004-11-11 | 43.38 |
| 2004-11-10 | 41.91 |
| 2004-11-09 | 47.06 |
| 2004-11-08 | 36.03 |
| 2004-11-05 | 36.03 |
| 2004-11-04 | 30.88 |
| 2004-11-03 | 27.94 |
| 2004-11-02 | 23.53 |
| 2004-11-01 | 19.12 |
| 2004-10-29 | 19.12 |
| 2004-10-28 | 22.79 |
| 2004-10-27 | 18.38 |
| 2004-10-26 | 16.91 |
| 2004-10-25 | 16.91 |
| 2004-10-21 | 22.79 |
| 2004-10-20 | 25.00 |
| 2004-10-19 | 29.41 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 18.38 |
| 2004-10-14 | 17.65 |
| 2004-10-13 | 17.65 |
| 2004-10-12 | 17.65 |
| 2004-10-11 | 17.65 |
| 2004-10-08 | 17.65 |
| 2004-10-07 | 17.65 |
| 2004-10-06 | 14.71 |
| 2004-10-05 | 17.65 |
| 2004-10-04 | 17.65 |
| 2004-09-30 | 17.65 |
| 2004-09-28 | 8.82 |
| 2004-09-27 | 12.50 |
| 2004-09-24 | 11.76 |
| 2004-09-23 | 14.71 |
| 2004-09-22 | 15.44 |
| 2004-09-21 | 19.85 |
| 2004-09-20 | 19.85 |
| 2004-09-17 | 16.18 |
| 2004-09-16 | 10.29 |
| 2004-09-15 | 10.29 |
| 2004-09-14 | 22.06 |
| 2004-09-13 | 16.18 |
| 2004-09-10 | 15.44 |
| 2004-09-09 | 15.44 |
| 2004-09-08 | 20.59 |
| 2004-09-07 | 13.24 |
| 2004-09-06 | 13.97 |
| 2004-09-03 | 14.71 |
| 2004-09-02 | 15.44 |
| 2004-09-01 | 12.50 |
| 2004-08-31 | 13.97 |
| 2004-08-30 | 13.97 |
| 2004-08-27 | 8.82 |
| 2004-08-26 | 9.56 |
| 2004-08-25 | 6.62 |
| 2004-08-24 | 5.15 |
| 2004-08-23 | 10.29 |
| 2004-08-20 | 5.15 |
| 2004-08-19 | 5.15 |
| 2004-08-18 | 6.62 |
| 2004-08-17 | 9.56 |
| 2004-08-16 | 10.29 |
| 2004-08-13 | 10.29 |
| 2004-08-12 | 11.76 |
| 2004-08-11 | 10.29 |
| 2004-08-10 | 6.62 |
| 2004-08-09 | 2.94 |
| 2004-08-06 | 7.35 |
| 2004-08-05 | 6.62 |
| 2004-08-04 | 6.62 |
| 2004-08-03 | 5.88 |
| 2004-08-02 | 5.15 |
| 2004-07-30 | 5.15 |
| 2004-07-29 | 5.15 |
| 2004-07-28 | 4.41 |
| 2004-07-27 | 2.94 |
| 2004-07-26 | 2.94 |
| 2004-07-23 | 5.15 |
| 2004-07-22 | 1.47 |
| 2004-07-21 | 1.47 |
| 2004-07-20 | 1.47 |
| 2004-07-19 | 1.47 |
| 2004-07-16 | -0.74 |
| 2004-07-15 | -0.74 |
| 2004-07-14 | -1.47 |
| 2004-07-13 | 0.00 |
Webb-site Database - Powered By Linux Group