Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-23 | 263.13 |
| 2026-02-20 | 253.97 |
| 2026-02-16 | 252.66 |
| 2026-02-13 | 253.97 |
| 2026-02-12 | 262.48 |
| 2026-02-11 | 265.75 |
| 2026-02-10 | 261.17 |
| 2026-02-09 | 260.52 |
| 2026-02-06 | 259.86 |
| 2026-02-05 | 257.90 |
| 2026-02-04 | 253.97 |
| 2026-02-03 | 252.66 |
| 2026-02-02 | 255.94 |
| 2026-01-30 | 257.90 |
| 2026-01-29 | 267.71 |
| 2026-01-28 | 266.41 |
| 2026-01-27 | 261.83 |
| 2026-01-26 | 252.66 |
| 2026-01-23 | 248.08 |
| 2026-01-22 | 250.70 |
| 2026-01-21 | 250.05 |
| 2026-01-20 | 256.59 |
| 2026-01-19 | 255.94 |
| 2026-01-16 | 263.79 |
| 2026-01-15 | 266.41 |
| 2026-01-14 | 265.10 |
| 2026-01-13 | 268.37 |
| 2026-01-12 | 265.75 |
| 2026-01-09 | 261.83 |
| 2026-01-08 | 261.83 |
| 2026-01-07 | 259.86 |
| 2026-01-06 | 263.79 |
| 2026-01-05 | 269.02 |
| 2026-01-02 | 281.45 |
| 2025-12-31 | 278.18 |
| 2025-12-30 | 279.49 |
| 2025-12-29 | 275.57 |
| 2025-12-24 | 267.06 |
| 2025-12-23 | 266.41 |
| 2025-12-22 | 260.52 |
| 2025-12-19 | 259.21 |
| 2025-12-18 | 259.86 |
| 2025-12-17 | 255.28 |
| 2025-12-16 | 248.08 |
| 2025-12-15 | 257.90 |
| 2025-12-12 | 263.13 |
| 2025-12-11 | 274.26 |
| 2025-12-10 | 272.95 |
| 2025-12-09 | 273.60 |
| 2025-12-08 | 270.33 |
| 2025-12-05 | 270.99 |
| 2025-12-04 | 274.15 |
| 2025-12-03 | 270.31 |
| 2025-12-02 | 274.79 |
| 2025-12-01 | 274.79 |
| 2025-11-28 | 272.87 |
| 2025-11-27 | 276.07 |
| 2025-11-26 | 270.95 |
| 2025-11-25 | 272.87 |
| 2025-11-24 | 266.48 |
| 2025-11-21 | 268.39 |
| 2025-11-20 | 278.63 |
| 2025-11-19 | 277.99 |
| 2025-11-18 | 281.83 |
| 2025-11-17 | 288.22 |
| 2025-11-14 | 294.62 |
| 2025-11-13 | 301.65 |
| 2025-11-12 | 306.13 |
| 2025-11-11 | 298.45 |
| 2025-11-10 | 293.34 |
| 2025-11-07 | 289.50 |
| 2025-11-06 | 288.86 |
| 2025-11-05 | 290.78 |
| 2025-11-04 | 285.66 |
| 2025-11-03 | 286.30 |
| 2025-10-31 | 278.63 |
| 2025-10-30 | 285.02 |
| 2025-10-28 | 292.06 |
| 2025-10-27 | 287.58 |
| 2025-10-24 | 285.66 |
| 2025-10-23 | 281.19 |
| 2025-10-22 | 274.15 |
| 2025-10-21 | 268.39 |
| 2025-10-20 | 261.36 |
| 2025-10-17 | 257.52 |
| 2025-10-16 | 253.68 |
| 2025-10-15 | 243.45 |
| 2025-10-14 | 242.17 |
| 2025-10-13 | 238.97 |
| 2025-10-10 | 234.50 |
| 2025-10-09 | 229.38 |
| 2025-10-08 | 225.54 |
| 2025-10-06 | 228.10 |
| 2025-10-03 | 230.66 |
| 2025-10-02 | 231.94 |
| 2025-09-30 | 235.78 |
| 2025-09-29 | 236.42 |
| 2025-09-26 | 232.58 |
| 2025-09-25 | 228.10 |
| 2025-09-24 | 233.86 |
| 2025-09-23 | 233.86 |
| 2025-09-22 | 233.22 |
| 2025-09-19 | 237.69 |
| 2025-09-18 | 242.81 |
| 2025-09-17 | 248.57 |
| 2025-09-16 | 249.21 |
| 2025-09-15 | 249.85 |
| 2025-09-12 | 256.88 |
| 2025-09-11 | 259.44 |
| 2025-09-10 | 260.08 |
| 2025-09-09 | 247.93 |
| 2025-09-08 | 245.37 |
| 2025-09-05 | 250.49 |
| 2025-09-04 | 247.29 |
| 2025-09-03 | 240.25 |
| 2025-09-02 | 242.17 |
| 2025-09-01 | 232.58 |
| 2025-08-29 | 235.78 |
| 2025-08-28 | 238.97 |
| 2025-08-27 | 238.33 |
| 2025-08-26 | 246.65 |
| 2025-08-25 | 251.77 |
| 2025-08-22 | 251.77 |
| 2025-08-21 | 253.68 |
| 2025-08-20 | 249.21 |
| 2025-08-19 | 246.01 |
| 2025-08-18 | 243.45 |
| 2025-08-15 | 246.01 |
| 2025-08-14 | 254.32 |
| 2025-08-13 | 254.32 |
| 2025-08-12 | 249.85 |
| 2025-08-11 | 244.09 |
| 2025-08-08 | 244.73 |
| 2025-08-07 | 244.73 |
| 2025-08-06 | 237.05 |
| 2025-08-05 | 244.09 |
| 2025-08-04 | 236.42 |
| 2025-08-01 | 226.82 |
| 2025-07-31 | 229.38 |
| 2025-07-30 | 232.58 |
| 2025-07-29 | 231.30 |
| 2025-07-28 | 234.50 |
| 2025-07-25 | 235.78 |
| 2025-07-24 | 241.53 |
| 2025-07-23 | 242.17 |
| 2025-07-22 | 238.33 |
| 2025-07-21 | 242.81 |
| 2025-07-18 | 242.17 |
| 2025-07-17 | 244.09 |
| 2025-07-16 | 251.77 |
| 2025-07-15 | 251.13 |
| 2025-07-14 | 254.32 |
| 2025-07-11 | 253.04 |
| 2025-07-10 | 257.52 |
| 2025-07-09 | 248.57 |
| 2025-07-08 | 253.20 |
| 2025-07-07 | 253.83 |
| 2025-07-04 | 255.07 |
| 2025-07-03 | 252.58 |
| 2025-07-02 | 259.44 |
| 2025-06-30 | 249.46 |
| 2025-06-27 | 257.57 |
| 2025-06-26 | 261.31 |
| 2025-06-25 | 260.69 |
| 2025-06-24 | 257.57 |
| 2025-06-23 | 253.20 |
| 2025-06-20 | 246.96 |
| 2025-06-19 | 241.97 |
| 2025-06-18 | 248.21 |
| 2025-06-17 | 250.71 |
| 2025-06-16 | 249.46 |
| 2025-06-13 | 245.71 |
| 2025-06-12 | 246.34 |
| 2025-06-11 | 246.34 |
| 2025-06-10 | 241.35 |
| 2025-06-09 | 235.11 |
| 2025-06-06 | 231.98 |
| 2025-06-05 | 230.11 |
| 2025-06-04 | 226.99 |
| 2025-06-03 | 221.38 |
| 2025-06-02 | 210.77 |
| 2025-05-30 | 214.51 |
| 2025-05-29 | 215.76 |
| 2025-05-28 | 212.02 |
| 2025-05-27 | 209.52 |
| 2025-05-26 | 208.90 |
| 2025-05-23 | 216.38 |
| 2025-05-22 | 213.89 |
| 2025-05-21 | 213.26 |
| 2025-05-20 | 213.26 |
| 2025-05-19 | 211.39 |
| 2025-05-16 | 215.14 |
| 2025-05-15 | 213.89 |
| 2025-05-14 | 215.76 |
| 2025-05-13 | 211.39 |
| 2025-05-12 | 203.28 |
| 2025-05-09 | 202.66 |
| 2025-05-08 | 196.42 |
| 2025-05-07 | 197.66 |
| 2025-05-06 | 196.42 |
| 2025-05-02 | 197.04 |
| 2025-04-30 | 195.79 |
| 2025-04-29 | 201.41 |
| 2025-04-28 | 202.03 |
| 2025-04-25 | 193.92 |
| 2025-04-24 | 196.42 |
| 2025-04-23 | 192.05 |
| 2025-04-22 | 188.30 |
| 2025-04-17 | 181.44 |
| 2025-04-16 | 179.57 |
| 2025-04-15 | 182.69 |
| 2025-04-14 | 181.44 |
| 2025-04-11 | 176.45 |
| 2025-04-10 | 170.83 |
| 2025-04-09 | 165.21 |
| 2025-04-08 | 160.85 |
| 2025-04-07 | 161.47 |
| 2025-04-03 | 187.68 |
| 2025-04-02 | 193.92 |
| 2025-04-01 | 192.67 |
| 2025-03-31 | 192.05 |
| 2025-03-28 | 193.29 |
| 2025-03-27 | 198.29 |
| 2025-03-26 | 204.53 |
| 2025-03-25 | 211.39 |
| 2025-03-24 | 215.14 |
| 2025-03-21 | 207.65 |
| 2025-03-20 | 213.26 |
| 2025-03-19 | 215.14 |
| 2025-03-18 | 215.76 |
| 2025-03-17 | 213.26 |
| 2025-03-14 | 209.52 |
| 2025-03-13 | 205.78 |
| 2025-03-12 | 204.53 |
| 2025-03-11 | 197.66 |
| 2025-03-10 | 194.54 |
| 2025-03-07 | 195.17 |
| 2025-03-06 | 196.42 |
| 2025-03-05 | 196.42 |
| 2025-03-04 | 191.42 |
| 2025-03-03 | 193.29 |
| 2025-02-28 | 188.93 |
| 2025-02-27 | 198.29 |
| 2025-02-26 | 193.29 |
| 2025-02-25 | 185.81 |
| 2025-02-24 | 188.30 |
| 2025-02-21 | 186.43 |
| 2025-02-20 | 185.81 |
| 2025-02-19 | 183.31 |
| 2025-02-18 | 185.18 |
| 2025-02-17 | 184.56 |
| 2025-02-14 | 178.32 |
| 2025-02-13 | 175.20 |
| 2025-02-12 | 172.08 |
| 2025-02-11 | 169.58 |
| 2025-02-10 | 168.33 |
| 2025-02-07 | 162.72 |
| 2025-02-06 | 167.09 |
| 2025-02-05 | 167.71 |
| 2025-02-04 | 167.71 |
| 2025-02-03 | 162.09 |
| 2025-01-28 | 167.09 |
| 2025-01-27 | 170.83 |
| 2025-01-24 | 163.34 |
| 2025-01-23 | 163.97 |
| 2025-01-22 | 158.97 |
| 2025-01-21 | 163.97 |
| 2025-01-20 | 160.22 |
| 2025-01-17 | 160.85 |
| 2025-01-16 | 164.59 |
| 2025-01-15 | 162.72 |
| 2025-01-14 | 161.47 |
| 2025-01-13 | 160.22 |
| 2025-01-10 | 162.72 |
| 2025-01-09 | 165.84 |
| 2025-01-08 | 165.84 |
| 2025-01-07 | 165.84 |
| 2025-01-06 | 164.59 |
| 2025-01-03 | 165.21 |
| 2025-01-02 | 161.47 |
| 2024-12-31 | 168.58 |
| 2024-12-30 | 167.97 |
| 2024-12-27 | 167.37 |
| 2024-12-24 | 166.16 |
| 2024-12-23 | 160.70 |
| 2024-12-20 | 153.42 |
| 2024-12-19 | 154.03 |
| 2024-12-18 | 154.64 |
| 2024-12-17 | 153.42 |
| 2024-12-16 | 154.03 |
| 2024-12-13 | 147.97 |
| 2024-12-12 | 150.39 |
| 2024-12-11 | 149.79 |
| 2024-12-10 | 153.42 |
| 2024-12-09 | 154.03 |
| 2024-12-06 | 149.79 |
| 2024-12-05 | 147.97 |
| 2024-12-04 | 147.36 |
| 2024-12-03 | 145.54 |
| 2024-12-02 | 140.69 |
| 2024-11-29 | 135.24 |
| 2024-11-28 | 135.24 |
| 2024-11-27 | 137.05 |
| 2024-11-26 | 135.84 |
| 2024-11-25 | 135.24 |
| 2024-11-22 | 135.24 |
| 2024-11-21 | 139.48 |
| 2024-11-20 | 139.48 |
| 2024-11-19 | 137.05 |
| 2024-11-18 | 139.48 |
| 2024-11-15 | 130.39 |
| 2024-11-14 | 130.39 |
| 2024-11-13 | 132.20 |
| 2024-11-12 | 133.42 |
| 2024-11-11 | 136.45 |
| 2024-11-08 | 143.72 |
| 2024-11-07 | 144.33 |
| 2024-11-06 | 141.30 |
| 2024-11-05 | 145.54 |
| 2024-11-04 | 142.51 |
| 2024-11-01 | 140.69 |
| 2024-10-31 | 131.60 |
| 2024-10-30 | 137.05 |
| 2024-10-29 | 140.09 |
| 2024-10-28 | 139.48 |
| 2024-10-25 | 139.48 |
| 2024-10-24 | 143.12 |
| 2024-10-23 | 141.30 |
| 2024-10-22 | 138.87 |
| 2024-10-21 | 139.48 |
| 2024-10-18 | 142.51 |
| 2024-10-17 | 138.27 |
| 2024-10-16 | 139.48 |
| 2024-10-15 | 135.24 |
| 2024-10-14 | 136.45 |
| 2024-10-10 | 128.57 |
| 2024-10-09 | 120.08 |
| 2024-10-08 | 121.90 |
| 2024-10-07 | 133.42 |
| 2024-10-04 | 132.20 |
| 2024-10-03 | 127.96 |
| 2024-10-02 | 130.99 |
| 2024-09-30 | 121.90 |
| 2024-09-27 | 127.96 |
| 2024-09-26 | 142.51 |
| 2024-09-25 | 137.66 |
| 2024-09-24 | 133.42 |
| 2024-09-23 | 124.32 |
| 2024-09-20 | 122.50 |
| 2024-09-19 | 117.65 |
| 2024-09-17 | 117.05 |
| 2024-09-16 | 113.41 |
| 2024-09-13 | 112.20 |
| 2024-09-12 | 110.98 |
| 2024-09-11 | 106.13 |
| 2024-09-10 | 114.02 |
| 2024-09-09 | 112.80 |
| 2024-09-05 | 110.98 |
| 2024-09-04 | 113.41 |
| 2024-09-03 | 109.17 |
| 2024-09-02 | 115.23 |
| 2024-08-30 | 109.17 |
| 2024-08-29 | 113.41 |
| 2024-08-28 | 122.50 |
| 2024-08-27 | 124.93 |
| 2024-08-26 | 121.29 |
| 2024-08-23 | 118.87 |
| 2024-08-22 | 117.65 |
| 2024-08-21 | 113.41 |
| 2024-08-20 | 118.87 |
| 2024-08-19 | 120.69 |
| 2024-08-16 | 116.44 |
| 2024-08-15 | 114.02 |
| 2024-08-14 | 112.80 |
| 2024-08-13 | 112.80 |
| 2024-08-12 | 112.80 |
| 2024-08-09 | 109.77 |
| 2024-08-08 | 106.74 |
| 2024-08-07 | 104.92 |
| 2024-08-06 | 103.10 |
| 2024-08-05 | 106.74 |
| 2024-08-02 | 113.41 |
| 2024-08-01 | 114.02 |
| 2024-07-31 | 112.20 |
| 2024-07-30 | 113.41 |
| 2024-07-29 | 114.02 |
| 2024-07-26 | 109.17 |
| 2024-07-25 | 111.59 |
| 2024-07-24 | 114.02 |
| 2024-07-23 | 109.77 |
| 2024-07-22 | 106.13 |
| 2024-07-19 | 103.10 |
| 2024-07-18 | 107.95 |
| 2024-07-17 | 107.95 |
| 2024-07-16 | 107.95 |
| 2024-07-15 | 111.59 |
| 2024-07-12 | 110.98 |
| 2024-07-11 | 104.92 |
| 2024-07-10 | 104.32 |
| 2024-07-09 | 103.10 |
| 2024-07-08 | 104.92 |
| 2024-07-05 | 105.53 |
| 2024-07-04 | 110.98 |
| 2024-07-03 | 110.38 |
| 2024-07-02 | 110.98 |
| 2024-06-28 | 102.50 |
| 2024-06-27 | 101.28 |
| 2024-06-26 | 104.92 |
| 2024-06-25 | 104.92 |
| 2024-06-24 | 104.32 |
| 2024-06-21 | 103.71 |
| 2024-06-20 | 108.56 |
| 2024-06-19 | 104.92 |
| 2024-06-18 | 97.65 |
| 2024-06-17 | 95.22 |
| 2024-06-14 | 94.62 |
| 2024-06-13 | 94.62 |
| 2024-06-12 | 94.01 |
| 2024-06-11 | 96.43 |
| 2024-06-07 | 100.68 |
| 2024-06-06 | 100.07 |
| 2024-06-05 | 101.28 |
| 2024-06-04 | 102.50 |
| 2024-06-03 | 102.50 |
| 2024-05-31 | 98.25 |
| 2024-05-30 | 103.71 |
| 2024-05-29 | 111.39 |
| 2024-05-28 | 115.35 |
| 2024-05-27 | 114.78 |
| 2024-05-24 | 115.35 |
| 2024-05-23 | 115.35 |
| 2024-05-22 | 114.78 |
| 2024-05-21 | 116.48 |
| 2024-05-20 | 115.35 |
| 2024-05-17 | 115.35 |
| 2024-05-16 | 115.35 |
| 2024-05-14 | 108.00 |
| 2024-05-13 | 111.39 |
| 2024-05-10 | 111.39 |
| 2024-05-09 | 101.22 |
| 2024-05-08 | 100.65 |
| 2024-05-07 | 98.96 |
| 2024-05-06 | 97.26 |
| 2024-05-03 | 93.30 |
| 2024-05-02 | 92.17 |
| 2024-04-30 | 98.39 |
| 2024-04-29 | 101.78 |
| 2024-04-26 | 98.39 |
| 2024-04-25 | 100.65 |
| 2024-04-24 | 100.09 |
| 2024-04-23 | 97.83 |
| 2024-04-22 | 97.26 |
| 2024-04-19 | 96.69 |
| 2024-04-18 | 93.87 |
| 2024-04-17 | 91.61 |
| 2024-04-16 | 88.22 |
| 2024-04-15 | 89.91 |
| 2024-04-12 | 88.22 |
| 2024-04-11 | 91.61 |
| 2024-04-10 | 92.74 |
| 2024-04-09 | 91.04 |
| 2024-04-08 | 92.17 |
| 2024-04-05 | 91.04 |
| 2024-04-03 | 90.48 |
| 2024-04-02 | 90.48 |
| 2024-03-28 | 86.52 |
| 2024-03-27 | 87.09 |
| 2024-03-26 | 87.09 |
| 2024-03-25 | 84.26 |
| 2024-03-22 | 86.52 |
| 2024-03-21 | 87.09 |
| 2024-03-20 | 82.00 |
| 2024-03-19 | 80.87 |
| 2024-03-18 | 82.56 |
| 2024-03-15 | 82.00 |
| 2024-03-14 | 83.13 |
| 2024-03-13 | 83.69 |
| 2024-03-12 | 85.96 |
| 2024-03-11 | 85.39 |
| 2024-03-08 | 85.39 |
| 2024-03-07 | 84.26 |
| 2024-03-06 | 83.13 |
| 2024-03-05 | 83.69 |
| 2024-03-04 | 82.56 |
| 2024-03-01 | 82.56 |
| 2024-02-29 | 82.00 |
| 2024-02-28 | 80.87 |
| 2024-02-27 | 83.13 |
| 2024-02-26 | 82.56 |
| 2024-02-23 | 87.09 |
| 2024-02-22 | 86.52 |
| 2024-02-21 | 84.26 |
| 2024-02-20 | 81.43 |
| 2024-02-19 | 78.61 |
| 2024-02-16 | 76.91 |
| 2024-02-15 | 75.78 |
| 2024-02-14 | 75.22 |
| 2024-02-09 | 72.96 |
| 2024-02-08 | 74.09 |
| 2024-02-07 | 76.91 |
| 2024-02-06 | 76.91 |
| 2024-02-05 | 71.26 |
| 2024-02-02 | 72.39 |
| 2024-02-01 | 70.13 |
| 2024-01-31 | 70.69 |
| 2024-01-30 | 71.26 |
| 2024-01-29 | 73.52 |
| 2024-01-26 | 70.69 |
| 2024-01-25 | 71.83 |
| 2024-01-24 | 68.43 |
| 2024-01-23 | 61.65 |
| 2024-01-22 | 59.39 |
| 2024-01-19 | 62.22 |
| 2024-01-18 | 61.65 |
| 2024-01-17 | 62.22 |
| 2024-01-16 | 65.61 |
| 2024-01-15 | 67.30 |
| 2024-01-12 | 66.74 |
| 2024-01-11 | 67.87 |
| 2024-01-10 | 67.30 |
| 2024-01-09 | 70.69 |
| 2024-01-08 | 69.56 |
| 2024-01-05 | 70.69 |
| 2024-01-04 | 71.83 |
| 2024-01-03 | 70.69 |
| 2024-01-02 | 69.56 |
| 2023-12-29 | 70.13 |
| 2023-12-28 | 69.56 |
| 2023-12-27 | 67.30 |
| 2023-12-22 | 65.61 |
| 2023-12-21 | 65.04 |
| 2023-12-20 | 62.22 |
| 2023-12-19 | 64.48 |
| 2023-12-18 | 63.91 |
| 2023-12-15 | 65.04 |
| 2023-12-14 | 62.22 |
| 2023-12-13 | 62.22 |
| 2023-12-12 | 62.22 |
| 2023-12-11 | 57.69 |
| 2023-12-08 | 59.96 |
| 2023-12-07 | 58.26 |
| 2023-12-06 | 59.39 |
| 2023-12-05 | 58.83 |
| 2023-12-04 | 59.96 |
| 2023-12-01 | 60.52 |
| 2023-11-30 | 63.35 |
| 2023-11-29 | 61.65 |
| 2023-11-28 | 62.78 |
| 2023-11-27 | 63.91 |
| 2023-11-24 | 63.35 |
| 2023-11-23 | 66.17 |
| 2023-11-22 | 64.48 |
| 2023-11-21 | 63.91 |
| 2023-11-20 | 63.35 |
| 2023-11-17 | 60.52 |
| 2023-11-16 | 63.91 |
| 2023-11-15 | 65.61 |
| 2023-11-14 | 61.09 |
| 2023-11-13 | 59.96 |
| 2023-11-10 | 57.69 |
| 2023-11-09 | 59.39 |
| 2023-11-08 | 59.96 |
| 2023-11-07 | 61.65 |
| 2023-11-06 | 63.91 |
| 2023-11-03 | 66.74 |
| 2023-11-02 | 65.61 |
| 2023-11-01 | 64.48 |
| 2023-10-31 | 63.35 |
| 2023-10-30 | 62.22 |
| 2023-10-27 | 65.04 |
| 2023-10-26 | 61.65 |
| 2023-10-25 | 59.39 |
| 2023-10-24 | 59.96 |
| 2023-10-20 | 62.22 |
| 2023-10-19 | 63.35 |
| 2023-10-18 | 67.30 |
| 2023-10-17 | 69.00 |
| 2023-10-16 | 66.74 |
| 2023-10-13 | 67.87 |
| 2023-10-12 | 70.13 |
| 2023-10-11 | 62.78 |
| 2023-10-10 | 64.48 |
| 2023-10-09 | 64.48 |
| 2023-10-06 | 62.78 |
| 2023-10-05 | 58.83 |
| 2023-10-04 | 58.26 |
| 2023-10-03 | 56.56 |
| 2023-09-29 | 65.04 |
| 2023-09-28 | 61.65 |
| 2023-09-27 | 62.78 |
| 2023-09-26 | 61.09 |
| 2023-09-25 | 63.91 |
| 2023-09-22 | 65.04 |
| 2023-09-21 | 61.09 |
| 2023-09-20 | 61.09 |
| 2023-09-19 | 61.65 |
| 2023-09-18 | 56.56 |
| 2023-09-15 | 57.13 |
| 2023-09-14 | 54.87 |
| 2023-09-13 | 54.30 |
| 2023-09-12 | 55.43 |
| 2023-09-11 | 57.13 |
| 2023-09-07 | 56.00 |
| 2023-09-06 | 56.00 |
| 2023-09-05 | 55.43 |
| 2023-09-04 | 57.13 |
| 2023-08-31 | 52.04 |
| 2023-08-30 | 50.35 |
| 2023-08-29 | 50.91 |
| 2023-08-28 | 46.96 |
| 2023-08-25 | 45.26 |
| 2023-08-24 | 44.13 |
| 2023-08-23 | 43.56 |
| 2023-08-22 | 43.00 |
| 2023-08-21 | 41.87 |
| 2023-08-18 | 44.13 |
| 2023-08-17 | 44.69 |
| 2023-08-16 | 45.83 |
| 2023-08-15 | 46.96 |
| 2023-08-14 | 48.65 |
| 2023-08-11 | 50.91 |
| 2023-08-10 | 52.61 |
| 2023-08-09 | 53.17 |
| 2023-08-08 | 52.61 |
| 2023-08-07 | 53.74 |
| 2023-08-04 | 53.74 |
| 2023-08-03 | 53.74 |
| 2023-08-02 | 53.17 |
| 2023-08-01 | 56.56 |
| 2023-07-31 | 59.96 |
| 2023-07-28 | 55.43 |
| 2023-07-27 | 53.17 |
| 2023-07-26 | 52.61 |
| 2023-07-25 | 53.74 |
| 2023-07-24 | 48.65 |
| 2023-07-21 | 50.91 |
| 2023-07-20 | 50.35 |
| 2023-07-19 | 47.52 |
| 2023-07-18 | 48.65 |
| 2023-07-14 | 50.35 |
| 2023-07-13 | 48.09 |
| 2023-07-12 | 46.96 |
| 2023-07-11 | 46.96 |
| 2023-07-10 | 47.52 |
| 2023-07-07 | 47.46 |
| 2023-07-06 | 51.08 |
| 2023-07-05 | 55.74 |
| 2023-07-04 | 60.40 |
| 2023-07-03 | 61.43 |
| 2023-06-30 | 59.36 |
| 2023-06-29 | 56.26 |
| 2023-06-28 | 57.81 |
| 2023-06-27 | 58.85 |
| 2023-06-26 | 56.26 |
| 2023-06-23 | 55.74 |
| 2023-06-21 | 57.81 |
| 2023-06-20 | 58.33 |
| 2023-06-19 | 57.81 |
| 2023-06-16 | 57.81 |
| 2023-06-15 | 56.78 |
| 2023-06-14 | 56.78 |
| 2023-06-13 | 58.85 |
| 2023-06-12 | 59.88 |
| 2023-06-09 | 60.40 |
| 2023-06-08 | 61.43 |
| 2023-06-07 | 57.81 |
| 2023-06-06 | 55.22 |
| 2023-06-05 | 55.74 |
| 2023-06-02 | 53.15 |
| 2023-06-01 | 51.60 |
| 2023-05-31 | 52.64 |
| 2023-05-30 | 55.22 |
| 2023-05-29 | 57.29 |
| 2023-05-25 | 55.74 |
| 2023-05-24 | 57.81 |
| 2023-05-23 | 58.85 |
| 2023-05-22 | 61.95 |
| 2023-05-19 | 62.47 |
| 2023-05-18 | 62.98 |
| 2023-05-17 | 59.36 |
| 2023-05-16 | 61.95 |
| 2023-05-15 | 61.95 |
| 2023-05-12 | 58.85 |
| 2023-05-11 | 61.95 |
| 2023-05-10 | 60.91 |
| 2023-05-09 | 66.09 |
| 2023-05-08 | 69.19 |
| 2023-05-05 | 64.54 |
| 2023-05-04 | 62.98 |
| 2023-05-03 | 55.22 |
| 2023-05-02 | 56.78 |
| 2023-04-28 | 56.78 |
| 2023-04-27 | 56.78 |
| 2023-04-26 | 55.22 |
| 2023-04-25 | 56.26 |
| 2023-04-24 | 55.22 |
| 2023-04-21 | 56.78 |
| 2023-04-20 | 58.85 |
| 2023-04-19 | 58.33 |
| 2023-04-18 | 58.33 |
| 2023-04-17 | 58.85 |
| 2023-04-14 | 56.78 |
| 2023-04-13 | 56.26 |
| 2023-04-12 | 54.71 |
| 2023-04-11 | 54.71 |
| 2023-04-06 | 53.67 |
| 2023-04-04 | 53.15 |
| 2023-04-03 | 50.05 |
| 2023-03-31 | 50.57 |
| 2023-03-30 | 50.57 |
| 2023-03-29 | 51.60 |
| 2023-03-28 | 49.01 |
| 2023-03-27 | 47.98 |
| 2023-03-24 | 49.01 |
| 2023-03-23 | 50.57 |
| 2023-03-22 | 48.50 |
| 2023-03-21 | 47.46 |
| 2023-03-20 | 49.53 |
| 2023-03-17 | 49.53 |
| 2023-03-16 | 47.46 |
| 2023-03-15 | 47.46 |
| 2023-03-14 | 43.84 |
| 2023-03-13 | 45.91 |
| 2023-03-10 | 43.32 |
| 2023-03-09 | 45.39 |
| 2023-03-08 | 46.43 |
| 2023-03-07 | 47.98 |
| 2023-03-06 | 46.94 |
| 2023-03-03 | 44.88 |
| 2023-03-02 | 44.88 |
| 2023-03-01 | 43.32 |
| 2023-02-28 | 40.74 |
| 2023-02-27 | 41.77 |
| 2023-02-24 | 43.32 |
| 2023-02-23 | 44.36 |
| 2023-02-22 | 43.84 |
| 2023-02-21 | 44.36 |
| 2023-02-20 | 44.88 |
| 2023-02-17 | 43.32 |
| 2023-02-16 | 43.32 |
| 2023-02-15 | 43.32 |
| 2023-02-14 | 43.32 |
| 2023-02-13 | 43.32 |
| 2023-02-10 | 43.84 |
| 2023-02-09 | 43.84 |
| 2023-02-08 | 43.84 |
| 2023-02-07 | 43.32 |
| 2023-02-06 | 42.81 |
| 2023-02-03 | 44.36 |
| 2023-02-02 | 45.39 |
| 2023-02-01 | 45.39 |
| 2023-01-31 | 45.91 |
| 2023-01-30 | 46.43 |
| 2023-01-27 | 49.01 |
| 2023-01-26 | 47.98 |
| 2023-01-20 | 46.94 |
| 2023-01-19 | 45.39 |
| 2023-01-18 | 46.43 |
| 2023-01-17 | 44.88 |
| 2023-01-16 | 45.39 |
| 2023-01-13 | 43.84 |
| 2023-01-12 | 42.81 |
| 2023-01-11 | 42.29 |
| 2023-01-10 | 42.29 |
| 2023-01-09 | 42.29 |
| 2023-01-06 | 42.29 |
| 2023-01-05 | 41.25 |
| 2023-01-04 | 40.74 |
| 2023-01-03 | 38.67 |
| 2022-12-30 | 38.67 |
| 2022-12-29 | 38.15 |
| 2022-12-28 | 38.67 |
| 2022-12-23 | 35.04 |
| 2022-12-22 | 35.04 |
| 2022-12-21 | 34.53 |
| 2022-12-20 | 34.53 |
| 2022-12-19 | 33.49 |
| 2022-12-16 | 34.01 |
| 2022-12-15 | 34.53 |
| 2022-12-14 | 34.01 |
| 2022-12-13 | 33.49 |
| 2022-12-12 | 33.49 |
| 2022-12-09 | 34.53 |
| 2022-12-08 | 32.97 |
| 2022-12-07 | 30.39 |
| 2022-12-06 | 32.46 |
| 2022-12-05 | 31.94 |
| 2022-12-02 | 30.39 |
| 2022-12-01 | 32.46 |
| 2022-11-30 | 34.53 |
| 2022-11-29 | 32.97 |
| 2022-11-28 | 29.35 |
| 2022-11-25 | 31.94 |
| 2022-11-24 | 29.35 |
| 2022-11-23 | 28.32 |
| 2022-11-22 | 27.28 |
| 2022-11-21 | 25.73 |
| 2022-11-18 | 25.21 |
| 2022-11-17 | 26.25 |
| 2022-11-16 | 26.25 |
| 2022-11-15 | 27.80 |
| 2022-11-14 | 25.73 |
| 2022-11-11 | 24.70 |
| 2022-11-10 | 20.56 |
| 2022-11-09 | 22.11 |
| 2022-11-08 | 21.07 |
| 2022-11-07 | 20.04 |
| 2022-11-04 | 17.45 |
| 2022-11-03 | 15.38 |
| 2022-11-02 | 17.45 |
| 2022-11-01 | 16.42 |
| 2022-10-31 | 15.90 |
| 2022-10-28 | 20.04 |
| 2022-10-27 | 21.07 |
| 2022-10-26 | 21.07 |
| 2022-10-25 | 22.63 |
| 2022-10-24 | 21.59 |
| 2022-10-21 | 24.70 |
| 2022-10-20 | 23.14 |
| 2022-10-19 | 21.07 |
| 2022-10-18 | 21.59 |
| 2022-10-17 | 20.04 |
| 2022-10-14 | 19.52 |
| 2022-10-13 | 19.52 |
| 2022-10-12 | 20.04 |
| 2022-10-11 | 21.07 |
| 2022-10-10 | 22.11 |
| 2022-10-07 | 24.18 |
| 2022-10-06 | 24.70 |
| 2022-10-05 | 25.21 |
| 2022-10-03 | 20.56 |
| 2022-09-30 | 21.59 |
| 2022-09-29 | 19.52 |
| 2022-09-28 | 21.07 |
| 2022-09-27 | 23.14 |
| 2022-09-26 | 24.70 |
| 2022-09-23 | 26.25 |
| 2022-09-22 | 26.25 |
| 2022-09-21 | 26.77 |
| 2022-09-20 | 27.80 |
| 2022-09-19 | 27.28 |
| 2022-09-16 | 27.80 |
| 2022-09-15 | 27.80 |
| 2022-09-14 | 27.80 |
| 2022-09-13 | 29.35 |
| 2022-09-09 | 29.35 |
| 2022-09-08 | 27.80 |
| 2022-09-07 | 29.35 |
| 2022-09-06 | 29.87 |
| 2022-09-05 | 30.39 |
| 2022-09-02 | 30.39 |
| 2022-09-01 | 32.46 |
| 2022-08-31 | 32.97 |
| 2022-08-30 | 32.46 |
| 2022-08-29 | 33.49 |
| 2022-08-26 | 33.49 |
| 2022-08-25 | 32.97 |
| 2022-08-24 | 31.42 |
| 2022-08-23 | 31.42 |
| 2022-08-22 | 31.94 |
| 2022-08-19 | 31.94 |
| 2022-08-18 | 31.94 |
| 2022-08-17 | 32.97 |
| 2022-08-16 | 32.97 |
| 2022-08-15 | 34.01 |
| 2022-08-12 | 34.53 |
| 2022-08-11 | 34.53 |
| 2022-08-10 | 33.49 |
| 2022-08-09 | 34.01 |
| 2022-08-08 | 34.53 |
| 2022-08-05 | 34.53 |
| 2022-08-04 | 33.49 |
| 2022-08-03 | 31.42 |
| 2022-08-02 | 32.46 |
| 2022-08-01 | 34.01 |
| 2022-07-29 | 34.01 |
| 2022-07-28 | 34.53 |
| 2022-07-27 | 34.53 |
| 2022-07-26 | 34.01 |
| 2022-07-25 | 34.01 |
| 2022-07-22 | 32.97 |
| 2022-07-21 | 32.46 |
| 2022-07-20 | 32.97 |
| 2022-07-19 | 32.46 |
| 2022-07-18 | 32.46 |
| 2022-07-15 | 29.87 |
| 2022-07-14 | 31.94 |
| 2022-07-13 | 34.53 |
| 2022-07-12 | 36.60 |
| 2022-07-11 | 38.15 |
| 2022-07-08 | 39.70 |
| 2022-07-07 | 39.70 |
| 2022-07-06 | 38.56 |
| 2022-07-05 | 40.46 |
| 2022-07-04 | 40.93 |
| 2022-06-30 | 40.46 |
| 2022-06-29 | 40.46 |
| 2022-06-28 | 40.46 |
| 2022-06-27 | 39.51 |
| 2022-06-24 | 38.09 |
| 2022-06-23 | 38.09 |
| 2022-06-22 | 38.09 |
| 2022-06-21 | 39.98 |
| 2022-06-20 | 37.61 |
| 2022-06-17 | 38.56 |
| 2022-06-16 | 37.61 |
| 2022-06-15 | 38.56 |
| 2022-06-14 | 38.09 |
| 2022-06-13 | 38.56 |
| 2022-06-10 | 39.04 |
| 2022-06-09 | 39.98 |
| 2022-06-08 | 39.98 |
| 2022-06-07 | 40.46 |
| 2022-06-06 | 41.41 |
| 2022-06-02 | 40.93 |
| 2022-06-01 | 41.41 |
| 2022-05-31 | 41.88 |
| 2022-05-30 | 41.88 |
| 2022-05-27 | 41.88 |
| 2022-05-26 | 40.93 |
| 2022-05-25 | 41.41 |
| 2022-05-24 | 40.46 |
| 2022-05-23 | 39.98 |
| 2022-05-20 | 40.93 |
| 2022-05-19 | 38.56 |
| 2022-05-18 | 38.56 |
| 2022-05-17 | 38.09 |
| 2022-05-16 | 37.61 |
| 2022-05-13 | 37.61 |
| 2022-05-12 | 36.66 |
| 2022-05-11 | 37.61 |
| 2022-05-10 | 38.09 |
| 2022-05-06 | 39.04 |
| 2022-05-05 | 40.46 |
| 2022-05-04 | 41.41 |
| 2022-05-03 | 40.46 |
| 2022-04-29 | 40.46 |
| 2022-04-28 | 40.46 |
| 2022-04-27 | 37.61 |
| 2022-04-26 | 38.09 |
| 2022-04-25 | 39.04 |
| 2022-04-22 | 41.88 |
| 2022-04-21 | 42.36 |
| 2022-04-20 | 41.88 |
| 2022-04-19 | 42.36 |
| 2022-04-14 | 41.88 |
| 2022-04-13 | 41.88 |
| 2022-04-12 | 41.41 |
| 2022-04-11 | 41.88 |
| 2022-04-08 | 42.83 |
| 2022-04-07 | 43.78 |
| 2022-04-06 | 43.78 |
| 2022-04-04 | 44.73 |
| 2022-04-01 | 43.31 |
| 2022-03-31 | 42.83 |
| 2022-03-30 | 41.88 |
| 2022-03-29 | 39.98 |
| 2022-03-28 | 39.51 |
| 2022-03-25 | 39.04 |
| 2022-03-24 | 37.61 |
| 2022-03-23 | 37.14 |
| 2022-03-22 | 37.14 |
| 2022-03-21 | 35.71 |
| 2022-03-18 | 36.19 |
| 2022-03-17 | 37.14 |
| 2022-03-16 | 30.02 |
| 2022-03-15 | 30.02 |
| 2022-03-14 | 34.76 |
| 2022-03-11 | 36.66 |
| 2022-03-10 | 35.24 |
| 2022-03-09 | 33.34 |
| 2022-03-08 | 34.76 |
| 2022-03-07 | 35.24 |
| 2022-03-04 | 39.04 |
| 2022-03-03 | 39.04 |
| 2022-03-02 | 38.09 |
| 2022-03-01 | 39.98 |
| 2022-02-28 | 40.46 |
| 2022-02-25 | 37.61 |
| 2022-02-24 | 39.04 |
| 2022-02-23 | 43.31 |
| 2022-02-22 | 43.78 |
| 2022-02-21 | 46.15 |
| 2022-02-18 | 45.68 |
| 2022-02-17 | 46.15 |
| 2022-02-16 | 45.68 |
| 2022-02-15 | 43.78 |
| 2022-02-14 | 48.05 |
| 2022-02-11 | 48.53 |
| 2022-02-10 | 46.15 |
| 2022-02-09 | 45.20 |
| 2022-02-08 | 44.73 |
| 2022-02-07 | 44.26 |
| 2022-02-04 | 41.88 |
| 2022-01-31 | 40.46 |
| 2022-01-28 | 39.04 |
| 2022-01-27 | 39.51 |
| 2022-01-26 | 37.61 |
| 2022-01-25 | 39.51 |
| 2022-01-24 | 40.93 |
| 2022-01-21 | 39.98 |
| 2022-01-20 | 39.04 |
| 2022-01-19 | 38.09 |
| 2022-01-18 | 37.14 |
| 2022-01-17 | 37.14 |
| 2022-01-14 | 38.09 |
| 2022-01-13 | 38.56 |
| 2022-01-12 | 35.71 |
| 2022-01-11 | 35.71 |
| 2022-01-10 | 34.29 |
| 2022-01-07 | 32.39 |
| 2022-01-06 | 30.97 |
| 2022-01-05 | 31.92 |
| 2022-01-04 | 29.54 |
| 2022-01-03 | 28.12 |
| 2021-12-31 | 27.17 |
| 2021-12-30 | 27.65 |
| 2021-12-29 | 27.65 |
| 2021-12-28 | 27.65 |
| 2021-12-24 | 26.70 |
| 2021-12-23 | 26.70 |
| 2021-12-22 | 25.27 |
| 2021-12-21 | 24.33 |
| 2021-12-20 | 25.75 |
| 2021-12-17 | 25.27 |
| 2021-12-16 | 25.27 |
| 2021-12-15 | 26.22 |
| 2021-12-14 | 25.27 |
| 2021-12-13 | 25.75 |
| 2021-12-10 | 26.70 |
| 2021-12-09 | 26.70 |
| 2021-12-08 | 26.70 |
| 2021-12-07 | 27.17 |
| 2021-12-06 | 27.17 |
| 2021-12-03 | 27.17 |
| 2021-12-02 | 26.70 |
| 2021-12-01 | 24.33 |
| 2021-11-30 | 21.95 |
| 2021-11-29 | 23.38 |
| 2021-11-26 | 24.33 |
| 2021-11-25 | 26.22 |
| 2021-11-24 | 25.27 |
| 2021-11-23 | 25.27 |
| 2021-11-22 | 25.75 |
| 2021-11-19 | 27.17 |
| 2021-11-18 | 26.22 |
| 2021-11-17 | 26.70 |
| 2021-11-16 | 26.70 |
| 2021-11-15 | 25.75 |
| 2021-11-12 | 25.27 |
| 2021-11-11 | 25.27 |
| 2021-11-10 | 23.85 |
| 2021-11-09 | 24.33 |
| 2021-11-08 | 25.27 |
| 2021-11-05 | 23.85 |
| 2021-11-04 | 25.75 |
| 2021-11-03 | 26.70 |
| 2021-11-02 | 26.70 |
| 2021-11-01 | 27.65 |
| 2021-10-29 | 25.75 |
| 2021-10-28 | 26.22 |
| 2021-10-27 | 26.70 |
| 2021-10-26 | 27.65 |
| 2021-10-25 | 27.65 |
| 2021-10-22 | 28.12 |
| 2021-10-21 | 27.17 |
| 2021-10-20 | 28.12 |
| 2021-10-19 | 28.12 |
| 2021-10-18 | 26.22 |
| 2021-10-15 | 27.65 |
| 2021-10-12 | 26.70 |
| 2021-10-11 | 27.17 |
| 2021-10-08 | 26.70 |
| 2021-10-07 | 27.65 |
| 2021-10-06 | 25.75 |
| 2021-10-05 | 27.17 |
| 2021-10-04 | 26.70 |
| 2021-09-30 | 27.17 |
| 2021-09-29 | 25.75 |
| 2021-09-28 | 24.33 |
| 2021-09-27 | 23.38 |
| 2021-09-24 | 23.38 |
| 2021-09-23 | 25.27 |
| 2021-09-21 | 22.43 |
| 2021-09-20 | 22.43 |
| 2021-09-17 | 27.65 |
| 2021-09-16 | 27.65 |
| 2021-09-15 | 29.07 |
| 2021-09-14 | 29.54 |
| 2021-09-13 | 30.97 |
| 2021-09-10 | 30.49 |
| 2021-09-09 | 29.07 |
| 2021-09-08 | 29.54 |
| 2021-09-07 | 29.07 |
| 2021-09-06 | 27.65 |
| 2021-09-03 | 26.70 |
| 2021-09-02 | 24.80 |
| 2021-09-01 | 25.75 |
| 2021-08-31 | 23.85 |
| 2021-08-30 | 23.85 |
| 2021-08-27 | 23.85 |
| 2021-08-26 | 23.38 |
| 2021-08-25 | 23.38 |
| 2021-08-24 | 23.38 |
| 2021-08-23 | 23.38 |
| 2021-08-20 | 22.90 |
| 2021-08-19 | 23.38 |
| 2021-08-18 | 24.33 |
| 2021-08-17 | 23.38 |
| 2021-08-16 | 24.33 |
| 2021-08-13 | 23.38 |
| 2021-08-12 | 23.85 |
| 2021-08-11 | 24.80 |
| 2021-08-10 | 22.43 |
| 2021-08-09 | 22.90 |
| 2021-08-06 | 21.48 |
| 2021-08-05 | 21.95 |
| 2021-08-04 | 23.38 |
| 2021-08-03 | 24.80 |
| 2021-08-02 | 23.85 |
| 2021-07-30 | 22.90 |
| 2021-07-29 | 23.85 |
| 2021-07-28 | 24.80 |
| 2021-07-27 | 23.38 |
| 2021-07-26 | 23.85 |
| 2021-07-23 | 24.33 |
| 2021-07-22 | 23.85 |
| 2021-07-21 | 23.85 |
| 2021-07-20 | 24.80 |
| 2021-07-19 | 25.75 |
| 2021-07-16 | 26.70 |
| 2021-07-15 | 27.17 |
| 2021-07-14 | 25.75 |
| 2021-07-13 | 26.70 |
| 2021-07-12 | 25.27 |
| 2021-07-09 | 25.75 |
| 2021-07-08 | 26.22 |
| 2021-07-07 | 27.65 |
| 2021-07-06 | 28.12 |
| 2021-07-05 | 27.17 |
| 2021-07-02 | 28.12 |
| 2021-06-30 | 28.12 |
| 2021-06-29 | 28.12 |
| 2021-06-28 | 28.60 |
| 2021-06-25 | 29.07 |
| 2021-06-24 | 28.12 |
| 2021-06-23 | 28.12 |
| 2021-06-22 | 27.65 |
| 2021-06-21 | 27.65 |
| 2021-06-18 | 28.12 |
| 2021-06-17 | 29.54 |
| 2021-06-16 | 30.49 |
| 2021-06-15 | 30.97 |
| 2021-06-11 | 33.34 |
| 2021-06-10 | 32.87 |
| 2021-06-09 | 33.82 |
| 2021-06-08 | 36.45 |
| 2021-06-07 | 36.45 |
| 2021-06-04 | 38.21 |
| 2021-06-03 | 38.65 |
| 2021-06-02 | 38.65 |
| 2021-06-01 | 37.33 |
| 2021-05-31 | 38.65 |
| 2021-05-28 | 38.65 |
| 2021-05-27 | 36.89 |
| 2021-05-26 | 38.21 |
| 2021-05-25 | 36.89 |
| 2021-05-24 | 35.13 |
| 2021-05-21 | 34.69 |
| 2021-05-20 | 35.13 |
| 2021-05-18 | 36.01 |
| 2021-05-17 | 34.69 |
| 2021-05-14 | 34.69 |
| 2021-05-13 | 33.37 |
| 2021-05-12 | 34.25 |
| 2021-05-11 | 35.57 |
| 2021-05-10 | 34.25 |
| 2021-05-07 | 34.25 |
| 2021-05-06 | 33.81 |
| 2021-05-05 | 33.81 |
| 2021-05-04 | 31.61 |
| 2021-05-03 | 32.49 |
| 2021-04-30 | 32.93 |
| 2021-04-29 | 35.13 |
| 2021-04-28 | 34.25 |
| 2021-04-27 | 33.81 |
| 2021-04-26 | 33.81 |
| 2021-04-23 | 36.45 |
| 2021-04-22 | 36.01 |
| 2021-04-21 | 37.77 |
| 2021-04-20 | 37.77 |
| 2021-04-19 | 37.33 |
| 2021-04-16 | 36.89 |
| 2021-04-15 | 36.45 |
| 2021-04-14 | 36.89 |
| 2021-04-13 | 36.89 |
| 2021-04-12 | 35.13 |
| 2021-04-09 | 35.13 |
| 2021-04-08 | 36.45 |
| 2021-04-07 | 35.57 |
| 2021-04-01 | 37.33 |
| 2021-03-31 | 36.89 |
| 2021-03-30 | 36.89 |
| 2021-03-29 | 40.86 |
| 2021-03-26 | 38.65 |
| 2021-03-25 | 38.21 |
| 2021-03-24 | 38.65 |
| 2021-03-23 | 40.41 |
| 2021-03-22 | 43.06 |
| 2021-03-19 | 38.65 |
| 2021-03-18 | 43.06 |
| 2021-03-17 | 41.30 |
| 2021-03-16 | 40.86 |
| 2021-03-15 | 42.18 |
| 2021-03-12 | 37.77 |
| 2021-03-11 | 39.97 |
| 2021-03-10 | 40.41 |
| 2021-03-09 | 38.21 |
| 2021-03-08 | 40.86 |
| 2021-03-05 | 35.13 |
| 2021-03-04 | 29.41 |
| 2021-03-03 | 30.73 |
| 2021-03-02 | 22.37 |
| 2021-03-01 | 23.25 |
| 2021-02-26 | 24.13 |
| 2021-02-25 | 28.09 |
| 2021-02-24 | 26.77 |
| 2021-02-23 | 30.29 |
| 2021-02-22 | 27.21 |
| 2021-02-19 | 25.89 |
| 2021-02-18 | 26.77 |
| 2021-02-17 | 28.97 |
| 2021-02-16 | 25.89 |
| 2021-02-11 | 25.45 |
| 2021-02-10 | 23.69 |
| 2021-02-09 | 21.05 |
| 2021-02-08 | 21.49 |
| 2021-02-05 | 21.93 |
| 2021-02-04 | 21.93 |
| 2021-02-03 | 21.93 |
| 2021-02-02 | 22.37 |
| 2021-02-01 | 22.81 |
| 2021-01-29 | 23.25 |
| 2021-01-28 | 25.01 |
| 2021-01-27 | 26.77 |
| 2021-01-26 | 26.77 |
| 2021-01-25 | 28.97 |
| 2021-01-22 | 28.97 |
| 2021-01-21 | 32.93 |
| 2021-01-20 | 32.93 |
| 2021-01-19 | 34.25 |
| 2021-01-18 | 32.93 |
| 2021-01-15 | 32.05 |
| 2021-01-14 | 30.29 |
| 2021-01-13 | 30.29 |
| 2021-01-12 | 29.85 |
| 2021-01-11 | 29.41 |
| 2021-01-08 | 27.21 |
| 2021-01-07 | 25.89 |
| 2021-01-06 | 25.89 |
| 2021-01-05 | 24.13 |
| 2021-01-04 | 23.69 |
| 2020-12-31 | 25.01 |
| 2020-12-30 | 26.33 |
| 2020-12-29 | 25.01 |
| 2020-12-28 | 23.69 |
| 2020-12-24 | 21.05 |
| 2020-12-23 | 19.73 |
| 2020-12-22 | 21.05 |
| 2020-12-21 | 20.61 |
| 2020-12-18 | 21.49 |
| 2020-12-17 | 23.25 |
| 2020-12-16 | 23.25 |
| 2020-12-15 | 23.69 |
| 2020-12-14 | 25.45 |
| 2020-12-11 | 25.89 |
| 2020-12-10 | 25.01 |
| 2020-12-09 | 27.21 |
| 2020-12-08 | 25.89 |
| 2020-12-07 | 27.21 |
| 2020-12-04 | 28.53 |
| 2020-12-03 | 27.65 |
| 2020-12-02 | 30.73 |
| 2020-12-01 | 32.93 |
| 2020-11-30 | 29.41 |
| 2020-11-27 | 31.61 |
| 2020-11-26 | 27.21 |
| 2020-11-25 | 26.33 |
| 2020-11-24 | 23.25 |
| 2020-11-23 | 26.33 |
| 2020-11-20 | 21.93 |
| 2020-11-19 | 24.13 |
| 2020-11-18 | 26.33 |
| 2020-11-17 | 26.77 |
| 2020-11-16 | 25.45 |
| 2020-11-13 | 25.45 |
| 2020-11-12 | 29.41 |
| 2020-11-11 | 30.29 |
| 2020-11-10 | 27.21 |
| 2020-11-09 | 26.77 |
| 2020-11-06 | 24.13 |
| 2020-11-05 | 22.81 |
| 2020-11-04 | 20.61 |
| 2020-11-03 | 21.49 |
| 2020-11-02 | 22.81 |
| 2020-10-30 | 15.33 |
| 2020-10-29 | 17.97 |
| 2020-10-28 | 18.41 |
| 2020-10-27 | 20.61 |
| 2020-10-23 | 24.13 |
| 2020-10-22 | 22.37 |
| 2020-10-21 | 21.05 |
| 2020-10-20 | 18.85 |
| 2020-10-19 | 21.49 |
| 2020-10-16 | 18.41 |
| 2020-10-15 | 13.56 |
| 2020-10-14 | 12.68 |
| 2020-10-12 | 11.36 |
| 2020-10-09 | 6.52 |
| 2020-10-08 | 6.96 |
| 2020-10-07 | 5.64 |
| 2020-10-06 | 5.64 |
| 2020-10-05 | 5.64 |
| 2020-09-30 | 6.52 |
| 2020-09-29 | 5.64 |
| 2020-09-28 | 9.16 |
| 2020-09-25 | 5.64 |
| 2020-09-24 | 6.08 |
| 2020-09-23 | 8.28 |
| 2020-09-22 | 9.60 |
| 2020-09-21 | 10.04 |
| 2020-09-18 | 12.24 |
| 2020-09-17 | 10.48 |
| 2020-09-16 | 10.92 |
| 2020-09-15 | 10.92 |
| 2020-09-14 | 11.36 |
| 2020-09-11 | 11.36 |
| 2020-09-10 | 12.24 |
| 2020-09-09 | 13.12 |
| 2020-09-08 | 14.44 |
| 2020-09-07 | 10.04 |
| 2020-09-04 | 10.48 |
| 2020-09-03 | 10.92 |
| 2020-09-02 | 10.92 |
| 2020-09-01 | 12.68 |
| 2020-08-31 | 14.00 |
| 2020-08-28 | 17.97 |
| 2020-08-27 | 18.41 |
| 2020-08-26 | 19.73 |
| 2020-08-25 | 20.17 |
| 2020-08-24 | 20.17 |
| 2020-08-21 | 21.49 |
| 2020-08-20 | 22.81 |
| 2020-08-19 | 24.13 |
| 2020-08-18 | 24.13 |
| 2020-08-17 | 23.25 |
| 2020-08-14 | 21.49 |
| 2020-08-13 | 20.61 |
| 2020-08-12 | 21.49 |
| 2020-08-11 | 20.61 |
| 2020-08-10 | 20.61 |
| 2020-08-07 | 19.73 |
| 2020-08-06 | 20.61 |
| 2020-08-05 | 21.05 |
| 2020-08-04 | 21.49 |
| 2020-08-03 | 19.73 |
| 2020-07-31 | 21.05 |
| 2020-07-30 | 21.93 |
| 2020-07-29 | 23.69 |
| 2020-07-28 | 23.25 |
| 2020-07-27 | 23.25 |
| 2020-07-24 | 22.37 |
| 2020-07-23 | 24.57 |
| 2020-07-22 | 25.01 |
| 2020-07-21 | 25.89 |
| 2020-07-20 | 28.09 |
| 2020-07-17 | 27.21 |
| 2020-07-16 | 26.77 |
| 2020-07-15 | 26.77 |
| 2020-07-14 | 27.65 |
| 2020-07-13 | 28.97 |
| 2020-07-10 | 30.29 |
| 2020-07-09 | 33.81 |
| 2020-07-08 | 35.13 |
| 2020-07-07 | 36.45 |
| 2020-07-06 | 39.97 |
| 2020-07-03 | 30.29 |
| 2020-07-02 | 28.53 |
| 2020-06-30 | 28.57 |
| 2020-06-29 | 29.81 |
| 2020-06-26 | 31.45 |
| 2020-06-24 | 30.22 |
| 2020-06-23 | 29.81 |
| 2020-06-22 | 29.81 |
| 2020-06-19 | 28.98 |
| 2020-06-18 | 27.33 |
| 2020-06-17 | 28.16 |
| 2020-06-16 | 28.98 |
| 2020-06-15 | 28.16 |
| 2020-06-12 | 26.92 |
| 2020-06-11 | 28.16 |
| 2020-06-10 | 31.04 |
| 2020-06-09 | 30.63 |
| 2020-06-08 | 29.81 |
| 2020-06-05 | 33.10 |
| 2020-06-04 | 31.45 |
| 2020-06-03 | 31.04 |
| 2020-06-02 | 31.45 |
| 2020-06-01 | 31.87 |
| 2020-05-29 | 28.98 |
| 2020-05-28 | 29.81 |
| 2020-05-27 | 26.51 |
| 2020-05-26 | 26.92 |
| 2020-05-25 | 26.10 |
| 2020-05-22 | 24.86 |
| 2020-05-21 | 28.98 |
| 2020-05-20 | 28.98 |
| 2020-05-19 | 29.81 |
| 2020-05-18 | 28.16 |
| 2020-05-15 | 28.16 |
| 2020-05-14 | 27.75 |
| 2020-05-13 | 30.22 |
| 2020-05-12 | 31.04 |
| 2020-05-11 | 32.69 |
| 2020-05-08 | 31.87 |
| 2020-05-07 | 29.39 |
| 2020-05-06 | 29.81 |
| 2020-05-05 | 27.75 |
| 2020-05-04 | 27.33 |
| 2020-04-29 | 34.34 |
| 2020-04-28 | 33.10 |
| 2020-04-27 | 31.87 |
| 2020-04-24 | 27.75 |
| 2020-04-23 | 28.57 |
| 2020-04-22 | 28.16 |
| 2020-04-21 | 26.10 |
| 2020-04-20 | 28.16 |
| 2020-04-17 | 28.16 |
| 2020-04-16 | 26.92 |
| 2020-04-15 | 28.16 |
| 2020-04-14 | 29.81 |
| 2020-04-09 | 28.57 |
| 2020-04-08 | 27.33 |
| 2020-04-07 | 28.57 |
| 2020-04-06 | 26.10 |
| 2020-04-03 | 25.69 |
| 2020-04-02 | 26.51 |
| 2020-04-01 | 27.33 |
| 2020-03-31 | 28.16 |
| 2020-03-30 | 23.62 |
| 2020-03-27 | 23.21 |
| 2020-03-26 | 22.80 |
| 2020-03-25 | 23.21 |
| 2020-03-24 | 21.15 |
| 2020-03-23 | 16.62 |
| 2020-03-20 | 21.56 |
| 2020-03-19 | 12.91 |
| 2020-03-18 | 17.44 |
| 2020-03-17 | 21.15 |
| 2020-03-16 | 21.98 |
| 2020-03-13 | 28.16 |
| 2020-03-12 | 28.57 |
| 2020-03-11 | 31.87 |
| 2020-03-10 | 30.63 |
| 2020-03-09 | 28.16 |
| 2020-03-06 | 31.04 |
| 2020-03-05 | 33.93 |
| 2020-03-04 | 32.69 |
| 2020-03-03 | 32.28 |
| 2020-03-02 | 31.45 |
| 2020-02-28 | 28.57 |
| 2020-02-27 | 31.04 |
| 2020-02-26 | 28.98 |
| 2020-02-25 | 28.98 |
| 2020-02-24 | 29.39 |
| 2020-02-21 | 30.63 |
| 2020-02-20 | 31.45 |
| 2020-02-19 | 31.87 |
| 2020-02-18 | 30.22 |
| 2020-02-17 | 30.63 |
| 2020-02-14 | 31.04 |
| 2020-02-13 | 29.39 |
| 2020-02-12 | 28.57 |
| 2020-02-11 | 27.33 |
| 2020-02-10 | 25.69 |
| 2020-02-07 | 26.92 |
| 2020-02-06 | 27.75 |
| 2020-02-05 | 25.69 |
| 2020-02-04 | 24.45 |
| 2020-02-03 | 24.45 |
| 2020-01-31 | 24.45 |
| 2020-01-30 | 24.86 |
| 2020-01-29 | 27.75 |
| 2020-01-24 | 31.87 |
| 2020-01-23 | 31.87 |
| 2020-01-22 | 34.34 |
| 2020-01-21 | 33.10 |
| 2020-01-20 | 36.81 |
| 2020-01-17 | 38.05 |
| 2020-01-16 | 37.22 |
| 2020-01-15 | 37.64 |
| 2020-01-14 | 38.46 |
| 2020-01-13 | 39.28 |
| 2020-01-10 | 38.87 |
| 2020-01-09 | 39.28 |
| 2020-01-08 | 38.05 |
| 2020-01-07 | 39.28 |
| 2020-01-06 | 40.11 |
| 2020-01-03 | 42.17 |
| 2020-01-02 | 42.99 |
| 2019-12-31 | 41.34 |
| 2019-12-30 | 41.76 |
| 2019-12-27 | 42.17 |
| 2019-12-24 | 40.93 |
| 2019-12-23 | 40.52 |
| 2019-12-20 | 40.52 |
| 2019-12-19 | 39.70 |
| 2019-12-18 | 39.70 |
| 2019-12-17 | 37.64 |
| 2019-12-16 | 34.75 |
| 2019-12-13 | 35.58 |
| 2019-12-12 | 33.51 |
| 2019-12-11 | 33.10 |
| 2019-12-10 | 31.87 |
| 2019-12-09 | 31.87 |
| 2019-12-06 | 31.45 |
| 2019-12-05 | 30.63 |
| 2019-12-04 | 30.63 |
| 2019-12-03 | 31.45 |
| 2019-12-02 | 31.45 |
| 2019-11-29 | 30.63 |
| 2019-11-28 | 33.93 |
| 2019-11-27 | 33.93 |
| 2019-11-26 | 33.10 |
| 2019-11-25 | 33.10 |
| 2019-11-22 | 32.28 |
| 2019-11-21 | 31.04 |
| 2019-11-20 | 33.10 |
| 2019-11-19 | 34.34 |
| 2019-11-18 | 32.28 |
| 2019-11-15 | 30.63 |
| 2019-11-14 | 31.04 |
| 2019-11-13 | 31.45 |
| 2019-11-12 | 33.51 |
| 2019-11-11 | 33.10 |
| 2019-11-08 | 36.40 |
| 2019-11-07 | 37.22 |
| 2019-11-06 | 36.81 |
| 2019-11-05 | 37.22 |
| 2019-11-04 | 36.40 |
| 2019-11-01 | 34.75 |
| 2019-10-31 | 33.10 |
| 2019-10-30 | 33.10 |
| 2019-10-29 | 34.34 |
| 2019-10-28 | 34.75 |
| 2019-10-25 | 33.10 |
| 2019-10-24 | 33.93 |
| 2019-10-23 | 31.45 |
| 2019-10-22 | 31.45 |
| 2019-10-21 | 30.63 |
| 2019-10-18 | 30.63 |
| 2019-10-17 | 31.45 |
| 2019-10-16 | 31.04 |
| 2019-10-15 | 31.04 |
| 2019-10-14 | 31.04 |
| 2019-10-11 | 28.98 |
| 2019-10-10 | 26.51 |
| 2019-10-09 | 25.69 |
| 2019-10-08 | 26.10 |
| 2019-10-04 | 25.27 |
| 2019-10-03 | 26.51 |
| 2019-10-02 | 26.51 |
| 2019-09-30 | 26.51 |
| 2019-09-27 | 25.69 |
| 2019-09-26 | 26.10 |
| 2019-09-25 | 25.69 |
| 2019-09-24 | 26.51 |
| 2019-09-23 | 27.75 |
| 2019-09-20 | 28.16 |
| 2019-09-19 | 27.75 |
| 2019-09-18 | 28.16 |
| 2019-09-17 | 28.98 |
| 2019-09-16 | 30.22 |
| 2019-09-13 | 31.04 |
| 2019-09-12 | 29.81 |
| 2019-09-11 | 30.22 |
| 2019-09-10 | 27.33 |
| 2019-09-09 | 26.92 |
| 2019-09-06 | 26.92 |
| 2019-09-05 | 26.10 |
| 2019-09-04 | 25.27 |
| 2019-09-03 | 23.62 |
| 2019-09-02 | 24.45 |
| 2019-08-30 | 24.45 |
| 2019-08-29 | 23.21 |
| 2019-08-28 | 23.21 |
| 2019-08-27 | 22.39 |
| 2019-08-26 | 22.80 |
| 2019-08-23 | 23.62 |
| 2019-08-22 | 23.21 |
| 2019-08-21 | 23.62 |
| 2019-08-20 | 23.62 |
| 2019-08-19 | 24.04 |
| 2019-08-16 | 24.45 |
| 2019-08-15 | 24.45 |
| 2019-08-14 | 23.21 |
| 2019-08-13 | 22.80 |
| 2019-08-12 | 24.04 |
| 2019-08-09 | 23.62 |
| 2019-08-08 | 23.21 |
| 2019-08-07 | 22.80 |
| 2019-08-06 | 23.21 |
| 2019-08-05 | 24.45 |
| 2019-08-02 | 27.75 |
| 2019-08-01 | 30.63 |
| 2019-07-31 | 31.45 |
| 2019-07-30 | 32.69 |
| 2019-07-29 | 32.28 |
| 2019-07-26 | 33.51 |
| 2019-07-25 | 34.34 |
| 2019-07-24 | 33.51 |
| 2019-07-23 | 33.10 |
| 2019-07-22 | 32.69 |
| 2019-07-19 | 34.34 |
| 2019-07-18 | 33.51 |
| 2019-07-17 | 34.34 |
| 2019-07-16 | 34.34 |
| 2019-07-15 | 34.34 |
| 2019-07-12 | 34.34 |
| 2019-07-11 | 33.93 |
| 2019-07-10 | 33.10 |
| 2019-07-09 | 32.69 |
| 2019-07-08 | 32.69 |
| 2019-07-05 | 33.93 |
| 2019-07-04 | 34.34 |
| 2019-07-03 | 34.75 |
| 2019-07-02 | 34.75 |
| 2019-06-28 | 34.75 |
| 2019-06-27 | 34.75 |
| 2019-06-26 | 33.51 |
| 2019-06-25 | 33.51 |
| 2019-06-24 | 35.16 |
| 2019-06-21 | 35.16 |
| 2019-06-20 | 34.75 |
| 2019-06-19 | 33.10 |
| 2019-06-18 | 32.69 |
| 2019-06-17 | 32.28 |
| 2019-06-14 | 32.28 |
| 2019-06-13 | 32.69 |
| 2019-06-12 | 33.10 |
| 2019-06-11 | 33.93 |
| 2019-06-10 | 34.43 |
| 2019-06-06 | 32.87 |
| 2019-06-05 | 32.10 |
| 2019-06-04 | 31.32 |
| 2019-06-03 | 31.32 |
| 2019-05-31 | 30.54 |
| 2019-05-30 | 30.54 |
| 2019-05-29 | 29.38 |
| 2019-05-28 | 29.77 |
| 2019-05-27 | 29.77 |
| 2019-05-24 | 30.54 |
| 2019-05-23 | 30.15 |
| 2019-05-22 | 31.32 |
| 2019-05-21 | 31.71 |
| 2019-05-20 | 30.15 |
| 2019-05-17 | 29.77 |
| 2019-05-16 | 30.93 |
| 2019-05-15 | 30.54 |
| 2019-05-14 | 31.32 |
| 2019-05-10 | 32.87 |
| 2019-05-09 | 33.26 |
| 2019-05-08 | 35.98 |
| 2019-05-07 | 37.54 |
| 2019-05-06 | 38.70 |
| 2019-05-03 | 40.64 |
| 2019-05-02 | 39.87 |
| 2019-04-30 | 40.64 |
| 2019-04-29 | 41.03 |
| 2019-04-26 | 39.87 |
| 2019-04-25 | 39.87 |
| 2019-04-24 | 40.64 |
| 2019-04-23 | 41.03 |
| 2019-04-18 | 42.20 |
| 2019-04-17 | 43.75 |
| 2019-04-16 | 42.59 |
| 2019-04-15 | 40.26 |
| 2019-04-12 | 39.87 |
| 2019-04-11 | 39.87 |
| 2019-04-10 | 42.59 |
| 2019-04-09 | 44.53 |
| 2019-04-08 | 45.31 |
| 2019-04-04 | 44.53 |
| 2019-04-03 | 44.14 |
| 2019-04-02 | 44.14 |
| 2019-04-01 | 44.14 |
| 2019-03-29 | 40.64 |
| 2019-03-28 | 41.81 |
| 2019-03-27 | 42.59 |
| 2019-03-26 | 41.42 |
| 2019-03-25 | 41.42 |
| 2019-03-22 | 43.75 |
| 2019-03-21 | 43.36 |
| 2019-03-20 | 44.14 |
| 2019-03-19 | 45.31 |
| 2019-03-18 | 45.31 |
| 2019-03-15 | 44.92 |
| 2019-03-14 | 44.14 |
| 2019-03-13 | 44.92 |
| 2019-03-12 | 44.92 |
| 2019-03-11 | 43.75 |
| 2019-03-08 | 43.75 |
| 2019-03-07 | 47.64 |
| 2019-03-06 | 48.41 |
| 2019-03-05 | 49.58 |
| 2019-03-04 | 48.03 |
| 2019-03-01 | 46.86 |
| 2019-02-28 | 46.08 |
| 2019-02-27 | 46.86 |
| 2019-02-26 | 47.64 |
| 2019-02-25 | 49.58 |
| 2019-02-22 | 46.86 |
| 2019-02-21 | 45.69 |
| 2019-02-20 | 44.14 |
| 2019-02-19 | 43.36 |
| 2019-02-18 | 43.75 |
| 2019-02-15 | 41.42 |
| 2019-02-14 | 43.36 |
| 2019-02-13 | 43.75 |
| 2019-02-12 | 42.20 |
| 2019-02-11 | 41.42 |
| 2019-02-08 | 40.26 |
| 2019-02-04 | 42.20 |
| 2019-02-01 | 43.36 |
| 2019-01-31 | 43.36 |
| 2019-01-30 | 42.98 |
| 2019-01-29 | 43.75 |
| 2019-01-28 | 43.75 |
| 2019-01-25 | 43.75 |
| 2019-01-24 | 39.87 |
| 2019-01-23 | 38.31 |
| 2019-01-22 | 37.92 |
| 2019-01-21 | 39.48 |
| 2019-01-18 | 39.09 |
| 2019-01-17 | 37.92 |
| 2019-01-16 | 38.31 |
| 2019-01-15 | 36.37 |
| 2019-01-14 | 33.65 |
| 2019-01-11 | 35.59 |
| 2019-01-10 | 35.20 |
| 2019-01-09 | 36.37 |
| 2019-01-08 | 33.26 |
| 2019-01-07 | 33.26 |
| 2019-01-04 | 33.26 |
| 2019-01-03 | 31.71 |
| 2019-01-02 | 31.32 |
| 2018-12-31 | 33.26 |
| 2018-12-28 | 32.10 |
| 2018-12-27 | 32.48 |
| 2018-12-24 | 32.48 |
| 2018-12-21 | 30.54 |
| 2018-12-20 | 30.93 |
| 2018-12-19 | 32.48 |
| 2018-12-18 | 32.48 |
| 2018-12-17 | 33.65 |
| 2018-12-14 | 33.26 |
| 2018-12-13 | 33.65 |
| 2018-12-12 | 32.10 |
| 2018-12-11 | 30.54 |
| 2018-12-10 | 31.32 |
| 2018-12-07 | 32.87 |
| 2018-12-06 | 34.82 |
| 2018-12-05 | 38.70 |
| 2018-12-04 | 40.26 |
| 2018-12-03 | 40.64 |
| 2018-11-30 | 37.54 |
| 2018-11-29 | 37.92 |
| 2018-11-28 | 39.87 |
| 2018-11-27 | 39.09 |
| 2018-11-26 | 38.31 |
| 2018-11-23 | 35.59 |
| 2018-11-22 | 35.98 |
| 2018-11-21 | 35.98 |
| 2018-11-20 | 35.20 |
| 2018-11-19 | 36.37 |
| 2018-11-16 | 36.37 |
| 2018-11-15 | 36.37 |
| 2018-11-14 | 34.82 |
| 2018-11-13 | 35.59 |
| 2018-11-12 | 34.82 |
| 2018-11-09 | 35.98 |
| 2018-11-08 | 40.64 |
| 2018-11-07 | 40.64 |
| 2018-11-06 | 40.64 |
| 2018-11-05 | 39.09 |
| 2018-11-02 | 38.70 |
| 2018-11-01 | 33.26 |
| 2018-10-31 | 33.65 |
| 2018-10-30 | 31.32 |
| 2018-10-29 | 31.71 |
| 2018-10-26 | 32.48 |
| 2018-10-25 | 32.48 |
| 2018-10-24 | 35.98 |
| 2018-10-23 | 35.59 |
| 2018-10-22 | 39.09 |
| 2018-10-19 | 36.37 |
| 2018-10-18 | 37.54 |
| 2018-10-16 | 37.15 |
| 2018-10-15 | 35.59 |
| 2018-10-12 | 37.92 |
| 2018-10-11 | 37.15 |
| 2018-10-10 | 42.20 |
| 2018-10-09 | 40.64 |
| 2018-10-08 | 42.20 |
| 2018-10-05 | 41.03 |
| 2018-10-04 | 41.42 |
| 2018-10-03 | 44.53 |
| 2018-10-02 | 45.31 |
| 2018-09-28 | 49.19 |
| 2018-09-27 | 48.80 |
| 2018-09-26 | 49.97 |
| 2018-09-24 | 47.25 |
| 2018-09-21 | 50.36 |
| 2018-09-20 | 43.75 |
| 2018-09-19 | 44.53 |
| 2018-09-18 | 43.75 |
| 2018-09-17 | 41.42 |
| 2018-09-14 | 42.20 |
| 2018-09-13 | 42.20 |
| 2018-09-12 | 39.48 |
| 2018-09-11 | 41.03 |
| 2018-09-10 | 42.59 |
| 2018-09-07 | 43.75 |
| 2018-09-06 | 44.14 |
| 2018-09-05 | 45.31 |
| 2018-09-04 | 47.64 |
| 2018-09-03 | 48.03 |
| 2018-08-31 | 47.64 |
| 2018-08-30 | 46.47 |
| 2018-08-29 | 49.58 |
| 2018-08-28 | 47.64 |
| 2018-08-27 | 48.03 |
| 2018-08-24 | 44.53 |
| 2018-08-23 | 44.92 |
| 2018-08-22 | 45.31 |
| 2018-08-21 | 43.75 |
| 2018-08-20 | 42.98 |
| 2018-08-17 | 41.03 |
| 2018-08-16 | 42.98 |
| 2018-08-15 | 44.92 |
| 2018-08-14 | 46.08 |
| 2018-08-13 | 44.53 |
| 2018-08-10 | 46.08 |
| 2018-08-09 | 47.64 |
| 2018-08-08 | 46.86 |
| 2018-08-07 | 47.25 |
| 2018-08-06 | 47.25 |
| 2018-08-03 | 46.08 |
| 2018-08-02 | 46.08 |
| 2018-08-01 | 48.03 |
| 2018-07-31 | 47.64 |
| 2018-07-30 | 47.64 |
| 2018-07-27 | 48.03 |
| 2018-07-26 | 48.03 |
| 2018-07-25 | 49.58 |
| 2018-07-24 | 48.41 |
| 2018-07-23 | 43.75 |
| 2018-07-20 | 40.64 |
| 2018-07-19 | 37.54 |
| 2018-07-18 | 38.70 |
| 2018-07-17 | 39.09 |
| 2018-07-16 | 41.03 |
| 2018-07-13 | 42.59 |
| 2018-07-12 | 42.98 |
| 2018-07-11 | 40.64 |
| 2018-07-10 | 42.98 |
| 2018-07-09 | 40.64 |
| 2018-07-06 | 38.31 |
| 2018-07-05 | 38.70 |
| 2018-07-04 | 38.70 |
| 2018-07-03 | 39.09 |
| 2018-06-29 | 42.59 |
| 2018-06-28 | 39.87 |
| 2018-06-27 | 39.48 |
| 2018-06-26 | 42.98 |
| 2018-06-25 | 44.92 |
| 2018-06-22 | 46.47 |
| 2018-06-21 | 46.86 |
| 2018-06-20 | 48.80 |
| 2018-06-19 | 50.36 |
| 2018-06-15 | 55.80 |
| 2018-06-14 | 56.96 |
| 2018-06-13 | 57.74 |
| 2018-06-12 | 60.46 |
| 2018-06-11 | 61.62 |
| 2018-06-08 | 61.24 |
| 2018-06-07 | 63.18 |
| 2018-06-06 | 60.46 |
| 2018-06-05 | 60.46 |
| 2018-06-04 | 60.85 |
| 2018-06-01 | 57.35 |
| 2018-05-31 | 57.74 |
| 2018-05-30 | 55.02 |
| 2018-05-29 | 57.74 |
| 2018-05-28 | 61.62 |
| 2018-05-25 | 60.85 |
| 2018-05-24 | 60.85 |
| 2018-05-23 | 60.46 |
| 2018-05-21 | 63.57 |
| 2018-05-18 | 64.34 |
| 2018-05-17 | 65.90 |
| 2018-05-16 | 68.22 |
| 2018-05-15 | 68.22 |
| 2018-05-14 | 68.59 |
| 2018-05-11 | 64.52 |
| 2018-05-10 | 61.56 |
| 2018-05-09 | 61.56 |
| 2018-05-08 | 61.56 |
| 2018-05-07 | 60.82 |
| 2018-05-04 | 59.71 |
| 2018-05-03 | 61.56 |
| 2018-05-02 | 64.52 |
| 2018-04-30 | 64.89 |
| 2018-04-27 | 59.71 |
| 2018-04-26 | 58.97 |
| 2018-04-25 | 59.71 |
| 2018-04-24 | 61.19 |
| 2018-04-23 | 57.49 |
| 2018-04-20 | 58.23 |
| 2018-04-19 | 62.30 |
| 2018-04-18 | 60.82 |
| 2018-04-17 | 57.12 |
| 2018-04-16 | 60.82 |
| 2018-04-13 | 66.37 |
| 2018-04-12 | 66.74 |
| 2018-04-11 | 66.74 |
| 2018-04-10 | 64.89 |
| 2018-04-09 | 63.41 |
| 2018-04-06 | 63.04 |
| 2018-04-04 | 62.30 |
| 2018-04-03 | 64.89 |
| 2018-03-29 | 64.89 |
| 2018-03-28 | 64.89 |
| 2018-03-27 | 67.11 |
| 2018-03-26 | 62.67 |
| 2018-03-23 | 63.78 |
| 2018-03-22 | 66.74 |
| 2018-03-21 | 68.22 |
| 2018-03-20 | 67.48 |
| 2018-03-19 | 69.69 |
| 2018-03-16 | 73.02 |
| 2018-03-15 | 74.50 |
| 2018-03-14 | 75.24 |
| 2018-03-13 | 74.13 |
| 2018-03-12 | 65.26 |
| 2018-03-09 | 57.86 |
| 2018-03-08 | 58.60 |
| 2018-03-07 | 58.97 |
| 2018-03-06 | 60.82 |
| 2018-03-05 | 56.02 |
| 2018-03-02 | 60.08 |
| 2018-03-01 | 63.41 |
| 2018-02-28 | 60.82 |
| 2018-02-27 | 64.52 |
| 2018-02-26 | 67.85 |
| 2018-02-23 | 68.96 |
| 2018-02-22 | 65.26 |
| 2018-02-21 | 66.00 |
| 2018-02-20 | 59.34 |
| 2018-02-15 | 61.56 |
| 2018-02-14 | 58.23 |
| 2018-02-13 | 54.17 |
| 2018-02-12 | 53.06 |
| 2018-02-09 | 52.69 |
| 2018-02-08 | 60.45 |
| 2018-02-07 | 61.93 |
| 2018-02-06 | 64.52 |
| 2018-02-05 | 77.09 |
| 2018-02-02 | 75.24 |
| 2018-02-01 | 75.98 |
| 2018-01-31 | 77.46 |
| 2018-01-30 | 77.46 |
| 2018-01-29 | 81.16 |
| 2018-01-26 | 81.16 |
| 2018-01-25 | 74.13 |
| 2018-01-24 | 77.46 |
| 2018-01-23 | 70.43 |
| 2018-01-22 | 63.41 |
| 2018-01-19 | 66.37 |
| 2018-01-18 | 64.52 |
| 2018-01-17 | 58.97 |
| 2018-01-16 | 54.54 |
| 2018-01-15 | 49.36 |
| 2018-01-12 | 47.88 |
| 2018-01-11 | 47.14 |
| 2018-01-10 | 46.77 |
| 2018-01-09 | 44.92 |
| 2018-01-08 | 44.92 |
| 2018-01-05 | 44.55 |
| 2018-01-04 | 41.97 |
| 2018-01-03 | 39.01 |
| 2018-01-02 | 37.53 |
| 2017-12-29 | 34.57 |
| 2017-12-28 | 34.20 |
| 2017-12-27 | 33.46 |
| 2017-12-22 | 34.57 |
| 2017-12-21 | 34.94 |
| 2017-12-20 | 34.57 |
| 2017-12-19 | 34.20 |
| 2017-12-18 | 34.20 |
| 2017-12-15 | 33.83 |
| 2017-12-14 | 35.31 |
| 2017-12-13 | 35.31 |
| 2017-12-12 | 32.35 |
| 2017-12-11 | 33.09 |
| 2017-12-08 | 32.72 |
| 2017-12-07 | 32.72 |
| 2017-12-06 | 32.72 |
| 2017-12-05 | 34.20 |
| 2017-12-04 | 33.83 |
| 2017-12-01 | 33.83 |
| 2017-11-30 | 34.20 |
| 2017-11-29 | 34.20 |
| 2017-11-28 | 35.31 |
| 2017-11-27 | 35.68 |
| 2017-11-24 | 36.05 |
| 2017-11-23 | 34.94 |
| 2017-11-22 | 36.42 |
| 2017-11-21 | 35.31 |
| 2017-11-20 | 34.57 |
| 2017-11-17 | 33.83 |
| 2017-11-16 | 32.72 |
| 2017-11-15 | 33.09 |
| 2017-11-14 | 34.20 |
| 2017-11-13 | 34.94 |
| 2017-11-10 | 34.57 |
| 2017-11-09 | 35.31 |
| 2017-11-08 | 34.57 |
| 2017-11-07 | 33.83 |
| 2017-11-06 | 33.83 |
| 2017-11-03 | 35.31 |
| 2017-11-02 | 34.94 |
| 2017-11-01 | 35.68 |
| 2017-10-31 | 35.68 |
| 2017-10-30 | 34.57 |
| 2017-10-27 | 36.42 |
| 2017-10-26 | 33.09 |
| 2017-10-25 | 33.46 |
| 2017-10-24 | 33.46 |
| 2017-10-23 | 33.83 |
| 2017-10-20 | 34.94 |
| 2017-10-19 | 33.46 |
| 2017-10-18 | 35.68 |
| 2017-10-17 | 35.68 |
| 2017-10-16 | 36.05 |
| 2017-10-13 | 35.31 |
| 2017-10-12 | 35.68 |
| 2017-10-11 | 35.31 |
| 2017-10-10 | 34.57 |
| 2017-10-09 | 34.20 |
| 2017-10-06 | 35.31 |
| 2017-10-04 | 34.57 |
| 2017-10-03 | 34.20 |
| 2017-09-29 | 29.40 |
| 2017-09-28 | 29.40 |
| 2017-09-27 | 31.25 |
| 2017-09-26 | 30.14 |
| 2017-09-25 | 29.77 |
| 2017-09-22 | 30.51 |
| 2017-09-21 | 31.62 |
| 2017-09-20 | 31.62 |
| 2017-09-19 | 31.98 |
| 2017-09-18 | 32.35 |
| 2017-09-15 | 31.25 |
| 2017-09-14 | 31.62 |
| 2017-09-13 | 32.72 |
| 2017-09-12 | 33.83 |
| 2017-09-11 | 34.20 |
| 2017-09-08 | 32.72 |
| 2017-09-07 | 32.72 |
| 2017-09-06 | 33.09 |
| 2017-09-05 | 33.83 |
| 2017-09-04 | 33.46 |
| 2017-09-01 | 35.31 |
| 2017-08-31 | 36.05 |
| 2017-08-30 | 37.90 |
| 2017-08-29 | 36.79 |
| 2017-08-28 | 38.27 |
| 2017-08-25 | 37.53 |
| 2017-08-24 | 35.31 |
| 2017-08-22 | 33.46 |
| 2017-08-21 | 31.98 |
| 2017-08-18 | 32.35 |
| 2017-08-17 | 33.83 |
| 2017-08-16 | 35.31 |
| 2017-08-15 | 34.57 |
| 2017-08-14 | 31.62 |
| 2017-08-11 | 30.51 |
| 2017-08-10 | 31.98 |
| 2017-08-09 | 34.94 |
| 2017-08-08 | 37.16 |
| 2017-08-07 | 37.53 |
| 2017-08-04 | 37.16 |
| 2017-08-03 | 37.53 |
| 2017-08-02 | 36.79 |
| 2017-08-01 | 36.05 |
| 2017-07-31 | 34.94 |
| 2017-07-28 | 33.83 |
| 2017-07-27 | 35.31 |
| 2017-07-26 | 35.31 |
| 2017-07-25 | 34.57 |
| 2017-07-24 | 34.94 |
| 2017-07-21 | 33.83 |
| 2017-07-20 | 34.57 |
| 2017-07-19 | 34.57 |
| 2017-07-18 | 33.46 |
| 2017-07-17 | 34.57 |
| 2017-07-14 | 34.57 |
| 2017-07-13 | 34.20 |
| 2017-07-12 | 32.72 |
| 2017-07-11 | 29.77 |
| 2017-07-10 | 26.07 |
| 2017-07-07 | 27.92 |
| 2017-07-06 | 28.29 |
| 2017-07-05 | 29.77 |
| 2017-07-04 | 29.96 |
| 2017-07-03 | 31.01 |
| 2017-06-30 | 29.26 |
| 2017-06-29 | 29.26 |
| 2017-06-28 | 28.21 |
| 2017-06-27 | 28.56 |
| 2017-06-26 | 28.56 |
| 2017-06-23 | 27.86 |
| 2017-06-22 | 27.50 |
| 2017-06-21 | 26.10 |
| 2017-06-20 | 27.50 |
| 2017-06-19 | 27.86 |
| 2017-06-16 | 26.45 |
| 2017-06-15 | 24.35 |
| 2017-06-14 | 25.75 |
| 2017-06-13 | 25.75 |
| 2017-06-12 | 24.35 |
| 2017-06-09 | 25.75 |
| 2017-06-08 | 27.50 |
| 2017-06-07 | 26.80 |
| 2017-06-06 | 27.86 |
| 2017-06-05 | 27.86 |
| 2017-06-02 | 31.01 |
| 2017-06-01 | 32.06 |
| 2017-05-31 | 32.41 |
| 2017-05-29 | 32.06 |
| 2017-05-26 | 31.36 |
| 2017-05-25 | 31.36 |
| 2017-05-24 | 29.61 |
| 2017-05-23 | 29.26 |
| 2017-05-22 | 27.86 |
| 2017-05-19 | 27.50 |
| 2017-05-18 | 27.15 |
| 2017-05-17 | 28.56 |
| 2017-05-16 | 28.56 |
| 2017-05-15 | 29.61 |
| 2017-05-12 | 27.15 |
| 2017-05-11 | 26.80 |
| 2017-05-10 | 26.80 |
| 2017-05-09 | 25.40 |
| 2017-05-08 | 23.30 |
| 2017-05-05 | 22.25 |
| 2017-05-04 | 23.65 |
| 2017-05-02 | 24.70 |
| 2017-04-28 | 25.75 |
| 2017-04-27 | 26.10 |
| 2017-04-26 | 27.15 |
| 2017-04-25 | 26.80 |
| 2017-04-24 | 24.00 |
| 2017-04-21 | 22.60 |
| 2017-04-20 | 23.30 |
| 2017-04-19 | 21.90 |
| 2017-04-18 | 22.60 |
| 2017-04-13 | 24.70 |
| 2017-04-12 | 24.35 |
| 2017-04-11 | 23.65 |
| 2017-04-10 | 25.40 |
| 2017-04-07 | 25.05 |
| 2017-04-06 | 24.70 |
| 2017-04-05 | 27.86 |
| 2017-04-03 | 26.10 |
| 2017-03-31 | 25.40 |
| 2017-03-30 | 25.40 |
| 2017-03-29 | 26.10 |
| 2017-03-28 | 25.05 |
| 2017-03-27 | 25.05 |
| 2017-03-24 | 25.75 |
| 2017-03-23 | 26.10 |
| 2017-03-22 | 25.40 |
| 2017-03-21 | 27.86 |
| 2017-03-20 | 26.80 |
| 2017-03-17 | 26.80 |
| 2017-03-16 | 28.56 |
| 2017-03-15 | 25.40 |
| 2017-03-14 | 26.10 |
| 2017-03-13 | 25.75 |
| 2017-03-10 | 22.25 |
| 2017-03-09 | 22.60 |
| 2017-03-08 | 24.70 |
| 2017-03-07 | 24.00 |
| 2017-03-06 | 23.30 |
| 2017-03-03 | 22.60 |
| 2017-03-02 | 23.65 |
| 2017-03-01 | 24.35 |
| 2017-02-28 | 25.40 |
| 2017-02-27 | 24.35 |
| 2017-02-24 | 25.75 |
| 2017-02-23 | 26.80 |
| 2017-02-22 | 27.86 |
| 2017-02-21 | 26.10 |
| 2017-02-20 | 27.86 |
| 2017-02-17 | 26.45 |
| 2017-02-16 | 29.61 |
| 2017-02-15 | 27.15 |
| 2017-02-14 | 19.80 |
| 2017-02-13 | 18.40 |
| 2017-02-10 | 16.65 |
| 2017-02-09 | 15.60 |
| 2017-02-08 | 14.54 |
| 2017-02-07 | 13.49 |
| 2017-02-06 | 13.14 |
| 2017-02-03 | 13.49 |
| 2017-02-02 | 13.49 |
| 2017-02-01 | 14.89 |
| 2017-01-27 | 14.19 |
| 2017-01-26 | 14.89 |
| 2017-01-25 | 13.49 |
| 2017-01-24 | 13.84 |
| 2017-01-23 | 13.49 |
| 2017-01-20 | 13.84 |
| 2017-01-19 | 14.54 |
| 2017-01-18 | 14.89 |
| 2017-01-17 | 14.19 |
| 2017-01-16 | 13.14 |
| 2017-01-13 | 14.19 |
| 2017-01-12 | 14.54 |
| 2017-01-11 | 14.54 |
| 2017-01-10 | 14.54 |
| 2017-01-09 | 14.19 |
| 2017-01-06 | 14.19 |
| 2017-01-05 | 14.19 |
| 2017-01-04 | 13.14 |
| 2017-01-03 | 12.44 |
| 2016-12-30 | 11.39 |
| 2016-12-29 | 10.34 |
| 2016-12-28 | 10.69 |
| 2016-12-23 | 9.64 |
| 2016-12-22 | 10.34 |
| 2016-12-21 | 11.74 |
| 2016-12-20 | 10.69 |
| 2016-12-19 | 11.04 |
| 2016-12-16 | 11.39 |
| 2016-12-15 | 11.04 |
| 2016-12-14 | 13.14 |
| 2016-12-13 | 13.49 |
| 2016-12-12 | 14.19 |
| 2016-12-09 | 15.24 |
| 2016-12-08 | 15.60 |
| 2016-12-07 | 14.54 |
| 2016-12-06 | 13.49 |
| 2016-12-05 | 13.14 |
| 2016-12-02 | 13.49 |
| 2016-12-01 | 14.54 |
| 2016-11-30 | 13.84 |
| 2016-11-29 | 14.19 |
| 2016-11-28 | 14.54 |
| 2016-11-25 | 12.44 |
| 2016-11-24 | 12.09 |
| 2016-11-23 | 12.44 |
| 2016-11-22 | 11.39 |
| 2016-11-21 | 9.29 |
| 2016-11-18 | 9.29 |
| 2016-11-17 | 8.94 |
| 2016-11-16 | 8.94 |
| 2016-11-15 | 9.64 |
| 2016-11-14 | 8.94 |
| 2016-11-11 | 10.69 |
| 2016-11-10 | 12.44 |
| 2016-11-09 | 11.74 |
| 2016-11-08 | 14.89 |
| 2016-11-07 | 14.19 |
| 2016-11-04 | 13.84 |
| 2016-11-03 | 13.49 |
| 2016-11-02 | 13.49 |
| 2016-11-01 | 15.95 |
| 2016-10-31 | 14.54 |
| 2016-10-28 | 12.79 |
| 2016-10-27 | 13.14 |
| 2016-10-26 | 14.54 |
| 2016-10-25 | 15.60 |
| 2016-10-24 | 15.60 |
| 2016-10-20 | 13.49 |
| 2016-10-19 | 13.14 |
| 2016-10-18 | 14.89 |
| 2016-10-17 | 12.44 |
| 2016-10-14 | 13.84 |
| 2016-10-13 | 11.74 |
| 2016-10-12 | 14.54 |
| 2016-10-11 | 18.05 |
| 2016-10-07 | 19.80 |
| 2016-10-06 | 20.15 |
| 2016-10-05 | 19.10 |
| 2016-10-04 | 19.45 |
| 2016-10-03 | 17.70 |
| 2016-09-30 | 16.30 |
| 2016-09-29 | 19.45 |
| 2016-09-28 | 19.45 |
| 2016-09-27 | 19.45 |
| 2016-09-26 | 16.65 |
| 2016-09-23 | 18.40 |
| 2016-09-22 | 19.45 |
| 2016-09-21 | 19.10 |
| 2016-09-20 | 17.70 |
| 2016-09-19 | 17.00 |
| 2016-09-15 | 14.89 |
| 2016-09-14 | 14.19 |
| 2016-09-13 | 14.54 |
| 2016-09-12 | 14.89 |
| 2016-09-09 | 20.50 |
| 2016-09-08 | 18.40 |
| 2016-09-07 | 19.10 |
| 2016-09-06 | 17.70 |
| 2016-09-05 | 16.65 |
| 2016-09-02 | 15.60 |
| 2016-09-01 | 13.84 |
| 2016-08-31 | 11.74 |
| 2016-08-30 | 10.34 |
| 2016-08-29 | 8.94 |
| 2016-08-26 | 9.64 |
| 2016-08-25 | 8.94 |
| 2016-08-24 | 9.64 |
| 2016-08-23 | 10.34 |
| 2016-08-22 | 9.64 |
| 2016-08-19 | 8.59 |
| 2016-08-18 | 9.99 |
| 2016-08-17 | 8.94 |
| 2016-08-16 | 8.24 |
| 2016-08-15 | 8.24 |
| 2016-08-12 | 6.14 |
| 2016-08-11 | 5.44 |
| 2016-08-10 | 4.04 |
| 2016-08-09 | 3.33 |
| 2016-08-08 | 2.98 |
| 2016-08-05 | 2.28 |
| 2016-08-04 | 1.23 |
| 2016-08-03 | 0.53 |
| 2016-08-01 | 2.28 |
| 2016-07-29 | -0.17 |
| 2016-07-28 | 0.88 |
| 2016-07-27 | 1.58 |
| 2016-07-26 | 0.53 |
| 2016-07-25 | 0.53 |
| 2016-07-22 | -0.17 |
| 2016-07-21 | 0.53 |
| 2016-07-20 | 0.18 |
| 2016-07-19 | -0.52 |
| 2016-07-18 | 0.53 |
| 2016-07-15 | -0.17 |
| 2016-07-14 | 0.53 |
| 2016-07-13 | -0.17 |
| 2016-07-12 | -0.52 |
| 2016-07-11 | -1.57 |
| 2016-07-08 | -2.97 |
| 2016-07-07 | -2.27 |
| 2016-07-06 | -2.97 |
| 2016-07-05 | -1.22 |
| 2016-07-04 | 0.53 |
| 2016-06-30 | -0.87 |
| 2016-06-29 | -2.27 |
| 2016-06-28 | -3.50 |
| 2016-06-27 | -4.48 |
| 2016-06-24 | -5.13 |
| 2016-06-23 | -3.50 |
| 2016-06-22 | -3.82 |
| 2016-06-21 | -4.15 |
| 2016-06-20 | -6.11 |
| 2016-06-17 | -8.73 |
| 2016-06-16 | -9.39 |
| 2016-06-15 | -8.08 |
| 2016-06-14 | -7.75 |
| 2016-06-13 | -8.40 |
| 2016-06-10 | -6.44 |
| 2016-06-08 | -2.84 |
| 2016-06-07 | -3.82 |
| 2016-06-06 | -5.79 |
| 2016-06-03 | -6.77 |
| 2016-06-02 | -7.10 |
| 2016-06-01 | -7.75 |
| 2016-05-31 | -7.10 |
| 2016-05-30 | -8.40 |
| 2016-05-27 | -8.40 |
| 2016-05-26 | -9.06 |
| 2016-05-25 | -8.73 |
| 2016-05-24 | -11.68 |
| 2016-05-23 | -11.68 |
| 2016-05-20 | -12.00 |
| 2016-05-19 | -12.33 |
| 2016-05-18 | -12.00 |
| 2016-05-17 | -11.02 |
| 2016-05-16 | -11.68 |
| 2016-05-13 | -12.00 |
| 2016-05-12 | -11.35 |
| 2016-05-11 | -12.33 |
| 2016-05-10 | -12.33 |
| 2016-05-09 | -12.00 |
| 2016-05-06 | -12.33 |
| 2016-05-05 | -11.02 |
| 2016-05-04 | -10.37 |
| 2016-05-03 | -9.71 |
| 2016-04-29 | -8.08 |
| 2016-04-28 | -7.75 |
| 2016-04-27 | -7.75 |
| 2016-04-26 | -7.75 |
| 2016-04-25 | -7.75 |
| 2016-04-22 | -6.77 |
| 2016-04-21 | -6.11 |
| 2016-04-20 | -7.42 |
| 2016-04-19 | -6.44 |
| 2016-04-18 | -8.40 |
| 2016-04-15 | -7.42 |
| 2016-04-14 | -6.77 |
| 2016-04-13 | -7.10 |
| 2016-04-12 | -8.73 |
| 2016-04-11 | -8.73 |
| 2016-04-08 | -10.04 |
| 2016-04-07 | -10.37 |
| 2016-04-06 | -10.04 |
| 2016-04-05 | -10.04 |
| 2016-04-01 | -8.40 |
| 2016-03-31 | -8.73 |
| 2016-03-30 | -8.08 |
| 2016-03-29 | -10.37 |
| 2016-03-24 | -9.39 |
| 2016-03-23 | -7.42 |
| 2016-03-22 | -7.42 |
| 2016-03-21 | -7.42 |
| 2016-03-18 | -7.42 |
| 2016-03-17 | -8.73 |
| 2016-03-16 | -9.71 |
| 2016-03-15 | -10.04 |
| 2016-03-14 | -9.39 |
| 2016-03-11 | -11.02 |
| 2016-03-10 | -12.00 |
| 2016-03-09 | -12.00 |
| 2016-03-08 | -11.02 |
| 2016-03-07 | -9.39 |
| 2016-03-04 | -10.37 |
| 2016-03-03 | -11.68 |
| 2016-03-02 | -12.98 |
| 2016-03-01 | -14.95 |
| 2016-02-29 | -16.26 |
| 2016-02-26 | -15.60 |
| 2016-02-25 | -16.26 |
| 2016-02-24 | -15.27 |
| 2016-02-23 | -13.97 |
| 2016-02-22 | -13.64 |
| 2016-02-19 | -15.27 |
| 2016-02-18 | -14.29 |
| 2016-02-17 | -14.62 |
| 2016-02-16 | -13.97 |
| 2016-02-15 | -15.60 |
| 2016-02-12 | -18.22 |
| 2016-02-11 | -15.27 |
| 2016-02-05 | -11.02 |
| 2016-02-04 | -12.66 |
| 2016-02-03 | -13.31 |
| 2016-02-02 | -11.35 |
| 2016-02-01 | -10.37 |
| 2016-01-29 | -10.04 |
| 2016-01-28 | -11.68 |
| 2016-01-27 | -11.68 |
| 2016-01-26 | -11.35 |
| 2016-01-25 | -11.35 |
| 2016-01-22 | -10.69 |
| 2016-01-21 | -11.68 |
| 2016-01-20 | -10.37 |
| 2016-01-19 | -7.75 |
| 2016-01-18 | -10.04 |
| 2016-01-15 | -8.08 |
| 2016-01-14 | -6.77 |
| 2016-01-13 | -5.79 |
| 2016-01-12 | -6.44 |
| 2016-01-11 | -5.79 |
| 2016-01-08 | -2.84 |
| 2016-01-07 | -3.82 |
| 2016-01-06 | -1.21 |
| 2016-01-05 | -0.23 |
| 2016-01-04 | 0.76 |
| 2015-12-31 | 3.70 |
| 2015-12-30 | 4.35 |
| 2015-12-29 | 6.32 |
| 2015-12-28 | 6.64 |
| 2015-12-24 | 9.26 |
| 2015-12-23 | 9.26 |
| 2015-12-22 | 8.28 |
| 2015-12-21 | 7.95 |
| 2015-12-18 | 4.03 |
| 2015-12-17 | 0.10 |
| 2015-12-16 | -4.48 |
| 2015-12-15 | -6.11 |
| 2015-12-14 | -6.11 |
| 2015-12-11 | -5.46 |
| 2015-12-10 | -5.13 |
| 2015-12-09 | -4.48 |
| 2015-12-08 | -3.17 |
| 2015-12-07 | -2.52 |
| 2015-12-04 | -2.84 |
| 2015-12-03 | -1.21 |
| 2015-12-02 | -0.88 |
| 2015-12-01 | -1.86 |
| 2015-11-30 | -2.84 |
| 2015-11-27 | -2.19 |
| 2015-11-26 | -1.86 |
| 2015-11-25 | -2.19 |
| 2015-11-24 | -0.88 |
| 2015-11-23 | 0.10 |
| 2015-11-20 | 0.76 |
| 2015-11-19 | 0.76 |
| 2015-11-18 | -0.88 |
| 2015-11-17 | -1.53 |
| 2015-11-16 | -1.53 |
| 2015-11-13 | -0.55 |
| 2015-11-12 | 2.06 |
| 2015-11-11 | 1.08 |
| 2015-11-10 | 1.41 |
| 2015-11-09 | 3.37 |
| 2015-11-06 | 3.05 |
| 2015-11-05 | 4.03 |
| 2015-11-04 | 4.03 |
| 2015-11-03 | 2.06 |
| 2015-11-02 | 1.41 |
| 2015-10-30 | 4.03 |
| 2015-10-29 | 3.37 |
| 2015-10-28 | 4.03 |
| 2015-10-27 | 5.34 |
| 2015-10-26 | 5.66 |
| 2015-10-23 | 6.32 |
| 2015-10-22 | 5.34 |
| 2015-10-20 | 5.34 |
| 2015-10-19 | 5.34 |
| 2015-10-16 | 5.01 |
| 2015-10-15 | 3.70 |
| 2015-10-14 | 2.06 |
| 2015-10-13 | 3.37 |
| 2015-10-12 | 5.01 |
| 2015-10-09 | 3.70 |
| 2015-10-08 | 2.06 |
| 2015-10-07 | 2.39 |
| 2015-10-06 | -1.21 |
| 2015-10-05 | -1.21 |
| 2015-10-02 | -2.84 |
| 2015-09-30 | -4.15 |
| 2015-09-29 | -5.13 |
| 2015-09-25 | -2.19 |
| 2015-09-24 | -3.17 |
| 2015-09-23 | -2.84 |
| 2015-09-22 | -0.23 |
| 2015-09-21 | 0.10 |
| 2015-09-18 | 0.76 |
| 2015-09-17 | 1.08 |
| 2015-09-16 | 1.08 |
| 2015-09-15 | -0.55 |
| 2015-09-14 | -0.23 |
| 2015-09-11 | -0.55 |
| 2015-09-10 | 0.43 |
| 2015-09-09 | 2.72 |
| 2015-09-08 | -2.84 |
| 2015-09-07 | -5.79 |
| 2015-09-04 | -4.48 |
| 2015-09-02 | -3.17 |
| 2015-09-01 | 0.43 |
| 2015-08-31 | 2.39 |
| 2015-08-28 | 0.76 |
| 2015-08-27 | 3.70 |
| 2015-08-26 | 2.06 |
| 2015-08-25 | 1.74 |
| 2015-08-24 | 2.72 |
| 2015-08-21 | 7.63 |
| 2015-08-20 | 8.61 |
| 2015-08-19 | 10.24 |
| 2015-08-18 | 10.90 |
| 2015-08-17 | 12.21 |
| 2015-08-14 | 13.19 |
| 2015-08-13 | 12.53 |
| 2015-08-12 | 12.21 |
| 2015-08-11 | 14.50 |
| 2015-08-10 | 14.50 |
| 2015-08-07 | 15.48 |
| 2015-08-06 | 14.50 |
| 2015-08-05 | 14.17 |
| 2015-08-04 | 14.17 |
| 2015-08-03 | 14.17 |
| 2015-07-31 | 14.50 |
| 2015-07-30 | 14.17 |
| 2015-07-29 | 14.82 |
| 2015-07-28 | 15.15 |
| 2015-07-27 | 16.13 |
| 2015-07-24 | 18.75 |
| 2015-07-23 | 19.73 |
| 2015-07-22 | 19.07 |
| 2015-07-21 | 20.06 |
| 2015-07-20 | 20.06 |
| 2015-07-17 | 20.38 |
| 2015-07-16 | 20.06 |
| 2015-07-15 | 20.71 |
| 2015-07-14 | 21.69 |
| 2015-07-13 | 23.00 |
| 2015-07-10 | 21.36 |
| 2015-07-09 | 17.44 |
| 2015-07-08 | 17.44 |
| 2015-07-07 | 24.31 |
| 2015-07-06 | 26.27 |
| 2015-07-03 | 27.91 |
| 2015-07-02 | 28.89 |
| 2015-06-30 | 28.87 |
| 2015-06-29 | 26.70 |
| 2015-06-26 | 27.94 |
| 2015-06-25 | 30.72 |
| 2015-06-24 | 30.72 |
| 2015-06-23 | 30.10 |
| 2015-06-22 | 27.63 |
| 2015-06-19 | 27.01 |
| 2015-06-18 | 26.09 |
| 2015-06-17 | 26.70 |
| 2015-06-16 | 26.09 |
| 2015-06-15 | 27.63 |
| 2015-06-12 | 29.48 |
| 2015-06-11 | 28.25 |
| 2015-06-10 | 27.94 |
| 2015-06-09 | 29.18 |
| 2015-06-08 | 31.34 |
| 2015-06-05 | 29.48 |
| 2015-06-04 | 31.03 |
| 2015-06-03 | 30.72 |
| 2015-06-02 | 30.72 |
| 2015-06-01 | 31.34 |
| 2015-05-29 | 30.10 |
| 2015-05-28 | 31.03 |
| 2015-05-27 | 34.12 |
| 2015-05-26 | 34.74 |
| 2015-05-22 | 32.88 |
| 2015-05-21 | 31.34 |
| 2015-05-20 | 32.27 |
| 2015-05-19 | 30.41 |
| 2015-05-18 | 28.87 |
| 2015-05-15 | 29.18 |
| 2015-05-14 | 27.94 |
| 2015-05-13 | 29.18 |
| 2015-05-12 | 29.18 |
| 2015-05-11 | 30.72 |
| 2015-05-08 | 30.41 |
| 2015-05-07 | 28.56 |
| 2015-05-06 | 29.79 |
| 2015-05-05 | 30.72 |
| 2015-05-04 | 35.67 |
| 2015-04-30 | 35.36 |
| 2015-04-29 | 36.59 |
| 2015-04-28 | 39.37 |
| 2015-04-27 | 37.21 |
| 2015-04-24 | 35.97 |
| 2015-04-23 | 36.28 |
| 2015-04-22 | 36.90 |
| 2015-04-21 | 38.14 |
| 2015-04-20 | 35.05 |
| 2015-04-17 | 35.67 |
| 2015-04-16 | 37.83 |
| 2015-04-15 | 37.21 |
| 2015-04-14 | 32.58 |
| 2015-04-13 | 35.05 |
| 2015-04-10 | 27.32 |
| 2015-04-09 | 26.39 |
| 2015-04-08 | 23.30 |
| 2015-04-02 | 20.21 |
| 2015-04-01 | 19.90 |
| 2015-03-31 | 18.67 |
| 2015-03-30 | 18.67 |
| 2015-03-27 | 16.20 |
| 2015-03-26 | 15.89 |
| 2015-03-25 | 16.20 |
| 2015-03-24 | 17.43 |
| 2015-03-23 | 18.36 |
| 2015-03-20 | 18.36 |
| 2015-03-19 | 18.67 |
| 2015-03-18 | 17.74 |
| 2015-03-17 | 16.81 |
| 2015-03-16 | 16.81 |
| 2015-03-13 | 16.81 |
| 2015-03-12 | 14.96 |
| 2015-03-11 | 13.11 |
| 2015-03-10 | 13.72 |
| 2015-03-09 | 14.96 |
| 2015-03-06 | 13.72 |
| 2015-03-05 | 14.34 |
| 2015-03-04 | 16.20 |
| 2015-03-03 | 17.12 |
| 2015-03-02 | 19.29 |
| 2015-02-27 | 18.98 |
| 2015-02-26 | 18.98 |
| 2015-02-25 | 18.36 |
| 2015-02-24 | 17.74 |
| 2015-02-23 | 17.74 |
| 2015-02-18 | 18.36 |
| 2015-02-17 | 18.98 |
| 2015-02-16 | 18.36 |
| 2015-02-13 | 18.67 |
| 2015-02-12 | 18.05 |
| 2015-02-11 | 16.81 |
| 2015-02-10 | 17.74 |
| 2015-02-09 | 17.74 |
| 2015-02-06 | 18.05 |
| 2015-02-05 | 18.98 |
| 2015-02-04 | 16.81 |
| 2015-02-03 | 16.81 |
| 2015-02-02 | 15.89 |
| 2015-01-30 | 17.43 |
| 2015-01-29 | 17.12 |
| 2015-01-28 | 18.67 |
| 2015-01-27 | 18.98 |
| 2015-01-26 | 20.83 |
| 2015-01-23 | 21.45 |
| 2015-01-22 | 20.83 |
| 2015-01-21 | 20.52 |
| 2015-01-20 | 18.98 |
| 2015-01-19 | 16.81 |
| 2015-01-16 | 22.07 |
| 2015-01-15 | 23.30 |
| 2015-01-14 | 22.07 |
| 2015-01-13 | 23.00 |
| 2015-01-12 | 23.92 |
| 2015-01-09 | 24.54 |
| 2015-01-08 | 24.54 |
| 2015-01-07 | 23.92 |
| 2015-01-06 | 24.23 |
| 2015-01-05 | 24.54 |
| 2015-01-02 | 23.30 |
| 2014-12-31 | 21.14 |
| 2014-12-30 | 20.21 |
| 2014-12-29 | 21.14 |
| 2014-12-24 | 17.43 |
| 2014-12-23 | 18.36 |
| 2014-12-22 | 17.43 |
| 2014-12-19 | 15.27 |
| 2014-12-18 | 14.34 |
| 2014-12-17 | 14.34 |
| 2014-12-16 | 12.18 |
| 2014-12-15 | 13.42 |
| 2014-12-12 | 14.34 |
| 2014-12-11 | 14.65 |
| 2014-12-10 | 15.89 |
| 2014-12-09 | 15.27 |
| 2014-12-08 | 20.21 |
| 2014-12-05 | 18.05 |
| 2014-12-04 | 14.03 |
| 2014-12-03 | 12.49 |
| 2014-12-02 | 12.80 |
| 2014-12-01 | 11.25 |
| 2014-11-28 | 13.72 |
| 2014-11-27 | 10.94 |
| 2014-11-26 | 11.25 |
| 2014-11-25 | 8.78 |
| 2014-11-24 | 9.09 |
| 2014-11-21 | 6.93 |
| 2014-11-20 | 7.23 |
| 2014-11-19 | 7.85 |
| 2014-11-18 | 8.16 |
| 2014-11-17 | 10.02 |
| 2014-11-14 | 11.56 |
| 2014-11-13 | 11.25 |
| 2014-11-12 | 10.02 |
| 2014-11-11 | 10.63 |
| 2014-11-10 | 9.09 |
| 2014-11-07 | 9.09 |
| 2014-11-06 | 9.40 |
| 2014-11-05 | 9.71 |
| 2014-11-04 | 10.63 |
| 2014-11-03 | 10.94 |
| 2014-10-31 | 11.25 |
| 2014-10-30 | 10.32 |
| 2014-10-29 | 10.63 |
| 2014-10-28 | 10.02 |
| 2014-10-27 | 8.16 |
| 2014-10-24 | 8.78 |
| 2014-10-23 | 9.09 |
| 2014-10-22 | 8.16 |
| 2014-10-21 | 6.93 |
| 2014-10-20 | 6.93 |
| 2014-10-17 | 6.31 |
| 2014-10-16 | 6.31 |
| 2014-10-15 | 6.93 |
| 2014-10-14 | 6.31 |
| 2014-10-13 | 6.62 |
| 2014-10-10 | 6.62 |
| 2014-10-09 | 8.47 |
| 2014-10-08 | 7.54 |
| 2014-10-07 | 8.47 |
| 2014-10-06 | 7.85 |
| 2014-10-03 | 6.62 |
| 2014-09-30 | 6.31 |
| 2014-09-29 | 6.93 |
| 2014-09-26 | 8.78 |
| 2014-09-25 | 9.09 |
| 2014-09-24 | 9.40 |
| 2014-09-23 | 9.09 |
| 2014-09-22 | 9.71 |
| 2014-09-19 | 10.63 |
| 2014-09-18 | 10.63 |
| 2014-09-17 | 11.25 |
| 2014-09-16 | 10.02 |
| 2014-09-15 | 10.94 |
| 2014-09-12 | 10.94 |
| 2014-09-11 | 10.63 |
| 2014-09-10 | 11.25 |
| 2014-09-08 | 13.72 |
| 2014-09-05 | 14.03 |
| 2014-09-04 | 13.72 |
| 2014-09-03 | 13.11 |
| 2014-09-02 | 9.40 |
| 2014-09-01 | 10.32 |
| 2014-08-29 | 10.63 |
| 2014-08-28 | 10.32 |
| 2014-08-27 | 11.87 |
| 2014-08-26 | 12.80 |
| 2014-08-25 | 13.11 |
| 2014-08-22 | 13.11 |
| 2014-08-21 | 13.11 |
| 2014-08-20 | 14.96 |
| 2014-08-19 | 15.27 |
| 2014-08-18 | 14.96 |
| 2014-08-15 | 16.20 |
| 2014-08-14 | 15.58 |
| 2014-08-13 | 16.81 |
| 2014-08-12 | 15.58 |
| 2014-08-11 | 15.58 |
| 2014-08-08 | 13.72 |
| 2014-08-07 | 14.96 |
| 2014-08-06 | 15.58 |
| 2014-08-05 | 16.51 |
| 2014-08-04 | 17.12 |
| 2014-08-01 | 15.89 |
| 2014-07-31 | 17.12 |
| 2014-07-30 | 16.20 |
| 2014-07-29 | 16.51 |
| 2014-07-28 | 17.43 |
| 2014-07-25 | 14.03 |
| 2014-07-24 | 13.72 |
| 2014-07-23 | 12.18 |
| 2014-07-22 | 10.32 |
| 2014-07-21 | 8.47 |
| 2014-07-18 | 8.47 |
| 2014-07-17 | 8.47 |
| 2014-07-16 | 9.09 |
| 2014-07-15 | 8.78 |
| 2014-07-14 | 9.40 |
| 2014-07-11 | 8.47 |
| 2014-07-10 | 9.09 |
| 2014-07-09 | 8.78 |
| 2014-07-08 | 11.25 |
| 2014-07-07 | 10.32 |
| 2014-07-04 | 10.63 |
| 2014-07-03 | 9.71 |
| 2014-07-02 | 7.85 |
| 2014-06-30 | 5.69 |
| 2014-06-27 | 5.38 |
| 2014-06-26 | 6.00 |
| 2014-06-25 | 5.07 |
| 2014-06-24 | 5.91 |
| 2014-06-23 | 5.33 |
| 2014-06-20 | 6.78 |
| 2014-06-19 | 6.20 |
| 2014-06-18 | 7.36 |
| 2014-06-17 | 7.36 |
| 2014-06-16 | 9.39 |
| 2014-06-13 | 8.81 |
| 2014-06-12 | 7.65 |
| 2014-06-11 | 7.36 |
| 2014-06-10 | 7.07 |
| 2014-06-09 | 5.33 |
| 2014-06-06 | 4.17 |
| 2014-06-05 | 4.75 |
| 2014-06-04 | 3.88 |
| 2014-06-03 | 4.17 |
| 2014-05-30 | 0.40 |
| 2014-05-29 | -0.18 |
| 2014-05-28 | -0.18 |
| 2014-05-27 | -1.63 |
| 2014-05-26 | -1.05 |
| 2014-05-23 | -0.76 |
| 2014-05-22 | -1.05 |
| 2014-05-21 | -2.51 |
| 2014-05-20 | -3.67 |
| 2014-05-19 | -3.09 |
| 2014-05-16 | -2.22 |
| 2014-05-15 | -2.51 |
| 2014-05-14 | -2.22 |
| 2014-05-13 | -3.67 |
| 2014-05-12 | -3.67 |
| 2014-05-09 | -5.70 |
| 2014-05-08 | -5.70 |
| 2014-05-07 | -6.57 |
| 2014-05-05 | -5.70 |
| 2014-05-02 | -5.70 |
| 2014-04-30 | -5.70 |
| 2014-04-29 | -5.12 |
| 2014-04-28 | -6.28 |
| 2014-04-25 | -6.86 |
| 2014-04-24 | -5.70 |
| 2014-04-23 | -5.99 |
| 2014-04-22 | -3.96 |
| 2014-04-17 | -3.38 |
| 2014-04-16 | -3.96 |
| 2014-04-15 | -4.25 |
| 2014-04-14 | -2.22 |
| 2014-04-11 | -2.80 |
| 2014-04-10 | -0.76 |
| 2014-04-09 | 1.56 |
| 2014-04-08 | 0.98 |
| 2014-04-07 | -1.34 |
| 2014-04-04 | -2.51 |
| 2014-04-03 | -2.51 |
| 2014-04-02 | -3.96 |
| 2014-04-01 | -2.22 |
| 2014-03-31 | -1.93 |
| 2014-03-28 | -2.80 |
| 2014-03-27 | -4.25 |
| 2014-03-26 | -3.96 |
| 2014-03-25 | -7.15 |
| 2014-03-24 | -6.86 |
| 2014-03-21 | -8.89 |
| 2014-03-20 | -11.21 |
| 2014-03-19 | -10.05 |
| 2014-03-18 | -10.05 |
| 2014-03-17 | -9.76 |
| 2014-03-14 | -9.47 |
| 2014-03-13 | -8.89 |
| 2014-03-12 | -8.60 |
| 2014-03-11 | -8.31 |
| 2014-03-10 | -8.02 |
| 2014-03-07 | -7.15 |
| 2014-03-06 | -6.86 |
| 2014-03-05 | -6.57 |
| 2014-03-04 | -5.41 |
| 2014-03-03 | -5.12 |
| 2014-02-28 | -4.54 |
| 2014-02-27 | -2.51 |
| 2014-02-26 | -4.54 |
| 2014-02-25 | -4.54 |
| 2014-02-24 | -4.54 |
| 2014-02-21 | -2.80 |
| 2014-02-20 | -1.93 |
| 2014-02-19 | 1.27 |
| 2014-02-18 | 2.14 |
| 2014-02-17 | 1.85 |
| 2014-02-14 | 0.40 |
| 2014-02-13 | -0.18 |
| 2014-02-12 | 1.27 |
| 2014-02-11 | -1.34 |
| 2014-02-10 | -4.54 |
| 2014-02-07 | -3.67 |
| 2014-02-06 | -4.25 |
| 2014-02-05 | -4.54 |
| 2014-02-04 | -4.54 |
| 2014-01-30 | -1.63 |
| 2014-01-29 | -0.76 |
| 2014-01-28 | -3.38 |
| 2014-01-27 | -3.67 |
| 2014-01-24 | -1.63 |
| 2014-01-23 | -1.34 |
| 2014-01-22 | 1.27 |
| 2014-01-21 | 0.40 |
| 2014-01-20 | -1.63 |
| 2014-01-17 | 0.11 |
| 2014-01-16 | 1.27 |
| 2014-01-15 | 2.14 |
| 2014-01-14 | 3.30 |
| 2014-01-13 | 4.46 |
| 2014-01-10 | 3.59 |
| 2014-01-09 | 3.30 |
| 2014-01-08 | 4.46 |
| 2014-01-07 | 5.04 |
| 2014-01-06 | 3.88 |
| 2014-01-03 | 6.49 |
| 2014-01-02 | 9.68 |
| 2013-12-31 | 10.55 |
| 2013-12-30 | 9.68 |
| 2013-12-27 | 10.26 |
| 2013-12-24 | 9.97 |
| 2013-12-23 | 8.52 |
| 2013-12-20 | 8.81 |
| 2013-12-19 | 12.00 |
| 2013-12-18 | 13.45 |
| 2013-12-17 | 13.16 |
| 2013-12-16 | 12.87 |
| 2013-12-13 | 11.71 |
| 2013-12-12 | 11.42 |
| 2013-12-11 | 11.71 |
| 2013-12-10 | 14.03 |
| 2013-12-09 | 15.19 |
| 2013-12-06 | 14.90 |
| 2013-12-05 | 14.61 |
| 2013-12-04 | 14.03 |
| 2013-12-03 | 14.90 |
| 2013-12-02 | 16.07 |
| 2013-11-29 | 15.48 |
| 2013-11-28 | 14.90 |
| 2013-11-27 | 15.48 |
| 2013-11-26 | 13.74 |
| 2013-11-25 | 14.32 |
| 2013-11-22 | 14.61 |
| 2013-11-21 | 14.03 |
| 2013-11-20 | 15.48 |
| 2013-11-19 | 15.19 |
| 2013-11-18 | 14.90 |
| 2013-11-15 | 9.39 |
| 2013-11-14 | 5.91 |
| 2013-11-13 | 5.04 |
| 2013-11-12 | 7.65 |
| 2013-11-11 | 7.94 |
| 2013-11-08 | 5.91 |
| 2013-11-07 | 6.49 |
| 2013-11-06 | 7.36 |
| 2013-11-05 | 8.81 |
| 2013-11-04 | 9.39 |
| 2013-11-01 | 9.39 |
| 2013-10-31 | 8.23 |
| 2013-10-30 | 7.07 |
| 2013-10-29 | 4.17 |
| 2013-10-28 | 0.98 |
| 2013-10-25 | 0.98 |
| 2013-10-24 | 2.43 |
| 2013-10-23 | 3.88 |
| 2013-10-22 | 5.91 |
| 2013-10-21 | 5.91 |
| 2013-10-18 | 5.91 |
| 2013-10-17 | 5.33 |
| 2013-10-16 | 6.78 |
| 2013-10-15 | 7.36 |
| 2013-10-11 | 5.91 |
| 2013-10-10 | 5.04 |
| 2013-10-09 | 5.33 |
| 2013-10-08 | 5.91 |
| 2013-10-07 | 5.33 |
| 2013-10-04 | 5.62 |
| 2013-10-03 | 5.62 |
| 2013-10-02 | 3.59 |
| 2013-09-30 | 3.59 |
| 2013-09-27 | 5.62 |
| 2013-09-26 | 6.78 |
| 2013-09-25 | 7.36 |
| 2013-09-24 | 7.07 |
| 2013-09-23 | 7.94 |
| 2013-09-19 | 8.23 |
| 2013-09-18 | 5.62 |
| 2013-09-17 | 6.49 |
| 2013-09-16 | 7.65 |
| 2013-09-13 | 5.04 |
| 2013-09-12 | 7.07 |
| 2013-09-11 | 6.49 |
| 2013-09-10 | 7.65 |
| 2013-09-09 | 5.91 |
| 2013-09-06 | 1.27 |
| 2013-09-05 | 1.27 |
| 2013-09-04 | 1.56 |
| 2013-09-03 | 0.98 |
| 2013-09-02 | -1.05 |
| 2013-08-30 | -3.38 |
| 2013-08-29 | -2.51 |
| 2013-08-28 | -4.54 |
| 2013-08-27 | -3.09 |
| 2013-08-26 | -1.34 |
| 2013-08-23 | -2.51 |
| 2013-08-22 | -1.93 |
| 2013-08-21 | -3.67 |
| 2013-08-20 | -2.51 |
| 2013-08-19 | 0.11 |
| 2013-08-16 | 1.56 |
| 2013-08-15 | -0.18 |
| 2013-08-13 | -0.76 |
| 2013-08-12 | -5.99 |
| 2013-08-09 | -9.47 |
| 2013-08-08 | -10.05 |
| 2013-08-07 | -9.76 |
| 2013-08-06 | -8.31 |
| 2013-08-05 | -8.31 |
| 2013-08-02 | -8.60 |
| 2013-08-01 | -9.47 |
| 2013-07-31 | -8.89 |
| 2013-07-30 | -8.60 |
| 2013-07-29 | -8.89 |
| 2013-07-26 | -7.44 |
| 2013-07-25 | -7.44 |
| 2013-07-24 | -7.15 |
| 2013-07-23 | -8.02 |
| 2013-07-22 | -11.21 |
| 2013-07-19 | -10.63 |
| 2013-07-18 | -9.47 |
| 2013-07-17 | -9.47 |
| 2013-07-16 | -8.89 |
| 2013-07-15 | -8.89 |
| 2013-07-12 | -8.60 |
| 2013-07-11 | -7.44 |
| 2013-07-10 | -10.63 |
| 2013-07-09 | -12.08 |
| 2013-07-08 | -12.08 |
| 2013-07-05 | -10.63 |
| 2013-07-04 | -12.08 |
| 2013-07-03 | -12.66 |
| 2013-07-02 | -8.60 |
| 2013-06-28 | -7.15 |
| 2013-06-27 | -8.31 |
| 2013-06-26 | -8.89 |
| 2013-06-25 | -12.66 |
| 2013-06-24 | -13.24 |
| 2013-06-21 | -10.63 |
| 2013-06-20 | -10.34 |
| 2013-06-19 | -7.64 |
| 2013-06-18 | -6.27 |
| 2013-06-17 | -6.27 |
| 2013-06-14 | -7.91 |
| 2013-06-13 | -8.19 |
| 2013-06-11 | -5.73 |
| 2013-06-10 | -4.09 |
| 2013-06-07 | -3.81 |
| 2013-06-06 | -3.27 |
| 2013-06-05 | -1.90 |
| 2013-06-04 | -1.36 |
| 2013-06-03 | -1.08 |
| 2013-05-31 | -0.54 |
| 2013-05-30 | -0.26 |
| 2013-05-29 | 0.28 |
| 2013-05-28 | 1.65 |
| 2013-05-27 | -0.26 |
| 2013-05-24 | -0.26 |
| 2013-05-23 | 0.28 |
| 2013-05-22 | 2.74 |
| 2013-05-21 | 2.20 |
| 2013-05-20 | 3.02 |
| 2013-05-16 | 2.47 |
| 2013-05-15 | 3.56 |
| 2013-05-14 | 2.74 |
| 2013-05-13 | 3.84 |
| 2013-05-10 | 5.75 |
| 2013-05-09 | 4.66 |
| 2013-05-08 | 4.93 |
| 2013-05-07 | 3.56 |
| 2013-05-06 | 2.74 |
| 2013-05-03 | 1.65 |
| 2013-05-02 | 1.10 |
| 2013-04-30 | 1.38 |
| 2013-04-29 | -0.54 |
| 2013-04-26 | 0.83 |
| 2013-04-25 | -0.81 |
| 2013-04-24 | -2.72 |
| 2013-04-23 | -5.73 |
| 2013-04-22 | -3.54 |
| 2013-04-19 | -3.54 |
| 2013-04-18 | -7.09 |
| 2013-04-17 | -7.09 |
| 2013-04-16 | -4.91 |
| 2013-04-15 | -5.18 |
| 2013-04-12 | -3.81 |
| 2013-04-11 | -3.54 |
| 2013-04-10 | -4.36 |
| 2013-04-09 | -3.27 |
| 2013-04-08 | -3.81 |
| 2013-04-05 | -4.09 |
| 2013-04-03 | -1.63 |
| 2013-04-02 | -0.26 |
| 2013-03-28 | 1.65 |
| 2013-03-27 | 3.84 |
| 2013-03-26 | 3.29 |
| 2013-03-25 | 4.11 |
| 2013-03-22 | 3.02 |
| 2013-03-21 | 4.11 |
| 2013-03-20 | 3.56 |
| 2013-03-19 | 1.38 |
| 2013-03-18 | 1.65 |
| 2013-03-15 | 3.84 |
| 2013-03-14 | 4.66 |
| 2013-03-13 | 4.38 |
| 2013-03-12 | 6.57 |
| 2013-03-11 | 8.48 |
| 2013-03-08 | 9.03 |
| 2013-03-07 | 7.39 |
| 2013-03-06 | 8.75 |
| 2013-03-05 | 6.30 |
| 2013-03-04 | 5.75 |
| 2013-03-01 | 8.48 |
| 2013-02-28 | 9.30 |
| 2013-02-27 | 6.84 |
| 2013-02-26 | 6.84 |
| 2013-02-25 | 9.30 |
| 2013-02-22 | 9.30 |
| 2013-02-21 | 10.94 |
| 2013-02-20 | 14.49 |
| 2013-02-19 | 12.31 |
| 2013-02-18 | 14.49 |
| 2013-02-15 | 15.59 |
| 2013-02-14 | 15.86 |
| 2013-02-08 | 12.03 |
| 2013-02-07 | 11.76 |
| 2013-02-06 | 15.31 |
| 2013-02-05 | 15.04 |
| 2013-02-04 | 19.68 |
| 2013-02-01 | 18.87 |
| 2013-01-31 | 15.31 |
| 2013-01-30 | 14.77 |
| 2013-01-29 | 13.67 |
| 2013-01-28 | 15.04 |
| 2013-01-25 | 15.31 |
| 2013-01-24 | 15.04 |
| 2013-01-23 | 13.67 |
| 2013-01-22 | 12.85 |
| 2013-01-21 | 10.94 |
| 2013-01-18 | 9.57 |
| 2013-01-17 | 7.12 |
| 2013-01-16 | 7.94 |
| 2013-01-15 | 10.12 |
| 2013-01-14 | 9.85 |
| 2013-01-11 | 8.48 |
| 2013-01-10 | 9.03 |
| 2013-01-09 | 7.94 |
| 2013-01-08 | 5.48 |
| 2013-01-07 | 7.66 |
| 2013-01-04 | 7.94 |
| 2013-01-03 | 8.21 |
| 2013-01-02 | 7.66 |
| 2012-12-31 | 4.66 |
| 2012-12-28 | 4.66 |
| 2012-12-27 | 4.66 |
| 2012-12-24 | 3.84 |
| 2012-12-21 | 3.02 |
| 2012-12-20 | 4.93 |
| 2012-12-19 | 4.38 |
| 2012-12-18 | 2.74 |
| 2012-12-17 | 1.92 |
| 2012-12-14 | 3.84 |
| 2012-12-13 | 1.38 |
| 2012-12-12 | 1.10 |
| 2012-12-11 | -3.54 |
| 2012-12-10 | -3.81 |
| 2012-12-07 | -5.45 |
| 2012-12-06 | -6.27 |
| 2012-12-05 | -6.27 |
| 2012-12-04 | -8.46 |
| 2012-12-03 | -8.73 |
| 2012-11-30 | -7.09 |
| 2012-11-29 | -7.91 |
| 2012-11-28 | -8.46 |
| 2012-11-27 | -7.09 |
| 2012-11-26 | -7.64 |
| 2012-11-23 | -7.37 |
| 2012-11-22 | -8.46 |
| 2012-11-21 | -8.46 |
| 2012-11-20 | -10.10 |
| 2012-11-19 | -9.83 |
| 2012-11-16 | -9.83 |
| 2012-11-15 | -10.10 |
| 2012-11-14 | -7.91 |
| 2012-11-13 | -10.65 |
| 2012-11-12 | -9.01 |
| 2012-11-09 | -9.01 |
| 2012-11-08 | -7.64 |
| 2012-11-07 | -6.00 |
| 2012-11-06 | -5.45 |
| 2012-11-05 | -6.82 |
| 2012-11-02 | -5.45 |
| 2012-11-01 | -7.09 |
| 2012-10-31 | -8.19 |
| 2012-10-30 | -9.55 |
| 2012-10-29 | -8.73 |
| 2012-10-26 | -11.47 |
| 2012-10-25 | -10.10 |
| 2012-10-24 | -8.73 |
| 2012-10-22 | -8.46 |
| 2012-10-19 | -10.10 |
| 2012-10-18 | -10.10 |
| 2012-10-17 | -11.47 |
| 2012-10-16 | -13.11 |
| 2012-10-15 | -12.01 |
| 2012-10-12 | -12.01 |
| 2012-10-11 | -13.11 |
| 2012-10-10 | -15.29 |
| 2012-10-09 | -16.11 |
| 2012-10-08 | -16.66 |
| 2012-10-05 | -15.56 |
| 2012-10-04 | -16.66 |
| 2012-10-03 | -16.66 |
| 2012-09-28 | -17.48 |
| 2012-09-27 | -17.48 |
| 2012-09-26 | -19.39 |
| 2012-09-25 | -18.30 |
| 2012-09-24 | -17.48 |
| 2012-09-21 | -17.20 |
| 2012-09-20 | -17.75 |
| 2012-09-19 | -18.57 |
| 2012-09-18 | -20.21 |
| 2012-09-17 | -19.12 |
| 2012-09-14 | -19.94 |
| 2012-09-13 | -24.04 |
| 2012-09-12 | -22.94 |
| 2012-09-11 | -23.76 |
| 2012-09-10 | -22.94 |
| 2012-09-07 | -22.40 |
| 2012-09-06 | -24.86 |
| 2012-09-05 | -24.58 |
| 2012-09-04 | -23.22 |
| 2012-09-03 | -21.85 |
| 2012-08-31 | -21.85 |
| 2012-08-30 | -21.03 |
| 2012-08-29 | -18.84 |
| 2012-08-28 | -18.02 |
| 2012-08-27 | -17.48 |
| 2012-08-24 | -16.11 |
| 2012-08-23 | -15.29 |
| 2012-08-22 | -16.38 |
| 2012-08-21 | -15.56 |
| 2012-08-20 | -15.56 |
| 2012-08-17 | -14.74 |
| 2012-08-16 | -14.74 |
| 2012-08-15 | -13.93 |
| 2012-08-14 | -13.11 |
| 2012-08-13 | -14.20 |
| 2012-08-10 | -13.11 |
| 2012-08-09 | -11.74 |
| 2012-08-08 | -12.56 |
| 2012-08-07 | -12.83 |
| 2012-08-06 | -12.83 |
| 2012-08-03 | -14.20 |
| 2012-08-02 | -13.93 |
| 2012-08-01 | -13.38 |
| 2012-07-31 | -13.65 |
| 2012-07-30 | -14.47 |
| 2012-07-27 | -16.11 |
| 2012-07-26 | -18.30 |
| 2012-07-25 | -18.02 |
| 2012-07-24 | -18.84 |
| 2012-07-23 | -18.30 |
| 2012-07-20 | -16.38 |
| 2012-07-19 | -16.93 |
| 2012-07-18 | -19.39 |
| 2012-07-17 | -19.12 |
| 2012-07-16 | -20.21 |
| 2012-07-13 | -19.94 |
| 2012-07-12 | -19.66 |
| 2012-07-11 | -17.48 |
| 2012-07-10 | -16.93 |
| 2012-07-09 | -16.93 |
| 2012-07-06 | -15.02 |
| 2012-07-05 | -12.83 |
| 2012-07-04 | -12.56 |
| 2012-07-03 | -13.11 |
| 2012-06-29 | -15.56 |
| 2012-06-28 | -18.57 |
| 2012-06-27 | -17.48 |
| 2012-06-26 | -18.84 |
| 2012-06-25 | -19.39 |
| 2012-06-22 | -18.02 |
| 2012-06-21 | -16.93 |
| 2012-06-20 | -16.38 |
| 2012-06-19 | -16.66 |
| 2012-06-18 | -16.38 |
| 2012-06-15 | -16.93 |
| 2012-06-14 | -20.21 |
| 2012-06-13 | -20.48 |
| 2012-06-12 | -19.94 |
| 2012-06-11 | -19.43 |
| 2012-06-08 | -21.24 |
| 2012-06-07 | -18.13 |
| 2012-06-06 | -18.65 |
| 2012-06-05 | -19.43 |
| 2012-06-04 | -19.95 |
| 2012-06-01 | -19.43 |
| 2012-05-31 | -18.65 |
| 2012-05-30 | -19.17 |
| 2012-05-29 | -15.80 |
| 2012-05-28 | -17.88 |
| 2012-05-25 | -19.43 |
| 2012-05-24 | -18.13 |
| 2012-05-23 | -17.10 |
| 2012-05-22 | -16.58 |
| 2012-05-21 | -17.10 |
| 2012-05-18 | -16.32 |
| 2012-05-17 | -14.51 |
| 2012-05-16 | -15.28 |
| 2012-05-15 | -13.73 |
| 2012-05-14 | -14.51 |
| 2012-05-11 | -13.47 |
| 2012-05-10 | -11.92 |
| 2012-05-09 | -11.40 |
| 2012-05-08 | -10.36 |
| 2012-05-07 | -9.33 |
| 2012-05-04 | -7.51 |
| 2012-05-03 | -7.77 |
| 2012-05-02 | -5.44 |
| 2012-04-30 | -4.40 |
| 2012-04-27 | -6.22 |
| 2012-04-26 | -6.22 |
| 2012-04-25 | -7.51 |
| 2012-04-24 | -9.07 |
| 2012-04-23 | -9.33 |
| 2012-04-20 | -6.99 |
| 2012-04-19 | -7.25 |
| 2012-04-18 | -8.29 |
| 2012-04-17 | -9.59 |
| 2012-04-16 | -8.81 |
| 2012-04-13 | -7.77 |
| 2012-04-12 | -12.95 |
| 2012-04-11 | -14.25 |
| 2012-04-10 | -14.77 |
| 2012-04-05 | -13.73 |
| 2012-04-03 | -11.40 |
| 2012-04-02 | -13.47 |
| 2012-03-30 | -13.73 |
| 2012-03-29 | -15.28 |
| 2012-03-28 | -13.21 |
| 2012-03-27 | -11.40 |
| 2012-03-26 | -13.73 |
| 2012-03-23 | -11.66 |
| 2012-03-22 | -8.81 |
| 2012-03-21 | -7.77 |
| 2012-03-20 | -7.77 |
| 2012-03-19 | -6.22 |
| 2012-03-16 | -4.15 |
| 2012-03-15 | -3.63 |
| 2012-03-14 | -3.37 |
| 2012-03-13 | -3.11 |
| 2012-03-12 | -3.63 |
| 2012-03-09 | -2.85 |
| 2012-03-08 | -3.89 |
| 2012-03-07 | -6.22 |
| 2012-03-06 | -5.44 |
| 2012-03-05 | -3.63 |
| 2012-03-02 | -2.33 |
| 2012-03-01 | -2.59 |
| 2012-02-29 | 0.00 |
Webb-site Database - Powered By Linux Group