Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2026-02-09 | 188.78 |
| 2026-02-06 | 179.25 |
| 2026-02-05 | 195.64 |
| 2026-02-04 | 203.33 |
| 2026-02-03 | 199.15 |
| 2026-02-02 | 197.81 |
| 2026-01-30 | 202.16 |
| 2026-01-29 | 204.17 |
| 2026-01-28 | 197.15 |
| 2026-01-27 | 189.12 |
| 2026-01-26 | 177.75 |
| 2026-01-23 | 177.75 |
| 2026-01-22 | 175.91 |
| 2026-01-21 | 177.08 |
| 2026-01-20 | 177.08 |
| 2026-01-19 | 177.41 |
| 2026-01-16 | 179.42 |
| 2026-01-15 | 183.77 |
| 2026-01-14 | 183.27 |
| 2026-01-13 | 182.26 |
| 2026-01-12 | 179.92 |
| 2026-01-09 | 181.93 |
| 2026-01-08 | 180.42 |
| 2026-01-07 | 187.45 |
| 2026-01-06 | 187.78 |
| 2026-01-05 | 180.59 |
| 2026-01-02 | 178.58 |
| 2025-12-31 | 167.21 |
| 2025-12-30 | 173.07 |
| 2025-12-29 | 174.91 |
| 2025-12-24 | 178.42 |
| 2025-12-23 | 176.41 |
| 2025-12-22 | 176.41 |
| 2025-12-19 | 175.91 |
| 2025-12-18 | 172.06 |
| 2025-12-17 | 170.73 |
| 2025-12-16 | 166.88 |
| 2025-12-15 | 169.72 |
| 2025-12-12 | 164.20 |
| 2025-12-11 | 158.52 |
| 2025-12-10 | 159.19 |
| 2025-12-09 | 158.35 |
| 2025-12-08 | 160.52 |
| 2025-12-05 | 161.86 |
| 2025-12-04 | 164.20 |
| 2025-12-03 | 166.04 |
| 2025-12-02 | 170.22 |
| 2025-12-01 | 169.22 |
| 2025-11-28 | 169.55 |
| 2025-11-27 | 174.40 |
| 2025-11-26 | 169.89 |
| 2025-11-25 | 165.04 |
| 2025-11-24 | 164.20 |
| 2025-11-21 | 156.85 |
| 2025-11-20 | 164.04 |
| 2025-11-19 | 160.69 |
| 2025-11-18 | 162.70 |
| 2025-11-17 | 171.90 |
| 2025-11-14 | 175.41 |
| 2025-11-13 | 181.43 |
| 2025-11-12 | 181.26 |
| 2025-11-11 | 175.41 |
| 2025-11-10 | 171.90 |
| 2025-11-07 | 172.56 |
| 2025-11-06 | 171.56 |
| 2025-11-05 | 166.21 |
| 2025-11-04 | 166.38 |
| 2025-11-03 | 167.38 |
| 2025-10-31 | 152.33 |
| 2025-10-30 | 144.81 |
| 2025-10-28 | 149.49 |
| 2025-10-27 | 141.29 |
| 2025-10-24 | 137.62 |
| 2025-10-23 | 137.11 |
| 2025-10-22 | 135.94 |
| 2025-10-21 | 143.80 |
| 2025-10-20 | 141.13 |
| 2025-10-17 | 130.93 |
| 2025-10-16 | 136.11 |
| 2025-10-15 | 137.45 |
| 2025-10-14 | 134.44 |
| 2025-10-13 | 139.96 |
| 2025-10-10 | 147.15 |
| 2025-10-09 | 147.82 |
| 2025-10-08 | 149.66 |
| 2025-10-06 | 151.50 |
| 2025-10-03 | 148.32 |
| 2025-10-02 | 149.32 |
| 2025-09-30 | 149.66 |
| 2025-09-29 | 148.65 |
| 2025-09-26 | 139.79 |
| 2025-09-25 | 138.29 |
| 2025-09-24 | 135.44 |
| 2025-09-23 | 137.11 |
| 2025-09-22 | 140.79 |
| 2025-09-19 | 140.12 |
| 2025-09-18 | 144.81 |
| 2025-09-17 | 149.15 |
| 2025-09-16 | 147.98 |
| 2025-09-15 | 151.16 |
| 2025-09-12 | 153.50 |
| 2025-09-11 | 152.00 |
| 2025-09-10 | 154.51 |
| 2025-09-09 | 150.49 |
| 2025-09-08 | 144.14 |
| 2025-09-05 | 139.62 |
| 2025-09-04 | 139.15 |
| 2025-09-03 | 140.15 |
| 2025-09-02 | 141.48 |
| 2025-09-01 | 146.13 |
| 2025-08-29 | 143.80 |
| 2025-08-28 | 140.82 |
| 2025-08-27 | 140.48 |
| 2025-08-26 | 143.97 |
| 2025-08-25 | 147.79 |
| 2025-08-22 | 141.98 |
| 2025-08-21 | 143.97 |
| 2025-08-20 | 146.13 |
| 2025-08-19 | 146.46 |
| 2025-08-18 | 147.79 |
| 2025-08-15 | 148.95 |
| 2025-08-14 | 155.43 |
| 2025-08-13 | 153.77 |
| 2025-08-12 | 146.30 |
| 2025-08-11 | 144.47 |
| 2025-08-08 | 144.47 |
| 2025-08-07 | 147.46 |
| 2025-08-06 | 144.30 |
| 2025-08-05 | 144.14 |
| 2025-08-04 | 138.66 |
| 2025-08-01 | 137.00 |
| 2025-07-31 | 143.80 |
| 2025-07-30 | 146.63 |
| 2025-07-29 | 148.46 |
| 2025-07-28 | 145.96 |
| 2025-07-25 | 134.34 |
| 2025-07-24 | 136.83 |
| 2025-07-23 | 136.66 |
| 2025-07-22 | 130.35 |
| 2025-07-21 | 130.35 |
| 2025-07-18 | 128.53 |
| 2025-07-17 | 124.71 |
| 2025-07-16 | 125.70 |
| 2025-07-15 | 129.02 |
| 2025-07-14 | 126.70 |
| 2025-07-11 | 131.35 |
| 2025-07-10 | 126.20 |
| 2025-07-09 | 127.53 |
| 2025-07-08 | 128.19 |
| 2025-07-07 | 127.20 |
| 2025-07-04 | 129.69 |
| 2025-07-03 | 140.32 |
| 2025-07-02 | 136.00 |
| 2025-06-30 | 133.84 |
| 2025-06-27 | 137.83 |
| 2025-06-26 | 135.83 |
| 2025-06-25 | 137.83 |
| 2025-06-24 | 135.33 |
| 2025-06-23 | 127.36 |
| 2025-06-20 | 125.37 |
| 2025-06-19 | 121.72 |
| 2025-06-18 | 126.20 |
| 2025-06-17 | 129.02 |
| 2025-06-16 | 128.36 |
| 2025-06-13 | 129.69 |
| 2025-06-12 | 128.86 |
| 2025-06-11 | 133.01 |
| 2025-06-10 | 131.51 |
| 2025-06-09 | 129.02 |
| 2025-06-06 | 122.71 |
| 2025-06-05 | 122.05 |
| 2025-06-04 | 119.39 |
| 2025-06-03 | 122.55 |
| 2025-06-02 | 118.23 |
| 2025-05-30 | 118.06 |
| 2025-05-29 | 115.90 |
| 2025-05-28 | 110.75 |
| 2025-05-27 | 112.22 |
| 2025-05-26 | 109.78 |
| 2025-05-23 | 111.08 |
| 2025-05-22 | 112.71 |
| 2025-05-21 | 114.66 |
| 2025-05-20 | 117.59 |
| 2025-05-19 | 113.52 |
| 2025-05-16 | 114.82 |
| 2025-05-15 | 114.33 |
| 2025-05-14 | 112.54 |
| 2025-05-13 | 102.13 |
| 2025-05-12 | 105.71 |
| 2025-05-09 | 100.34 |
| 2025-05-08 | 99.03 |
| 2025-05-07 | 100.99 |
| 2025-05-06 | 95.29 |
| 2025-05-02 | 92.36 |
| 2025-04-30 | 89.11 |
| 2025-04-29 | 77.55 |
| 2025-04-28 | 77.72 |
| 2025-04-25 | 79.18 |
| 2025-04-24 | 80.97 |
| 2025-04-23 | 82.11 |
| 2025-04-22 | 77.23 |
| 2025-04-17 | 76.58 |
| 2025-04-16 | 71.69 |
| 2025-04-15 | 71.53 |
| 2025-04-14 | 69.90 |
| 2025-04-11 | 63.23 |
| 2025-04-10 | 64.86 |
| 2025-04-09 | 62.58 |
| 2025-04-08 | 73.00 |
| 2025-04-07 | 71.86 |
| 2025-04-03 | 94.15 |
| 2025-04-02 | 95.94 |
| 2025-04-01 | 94.48 |
| 2025-03-31 | 90.73 |
| 2025-03-28 | 93.99 |
| 2025-03-27 | 94.80 |
| 2025-03-26 | 91.71 |
| 2025-03-25 | 90.41 |
| 2025-03-24 | 95.78 |
| 2025-03-21 | 96.92 |
| 2025-03-20 | 102.62 |
| 2025-03-19 | 106.36 |
| 2025-03-18 | 103.27 |
| 2025-03-17 | 102.45 |
| 2025-03-14 | 99.36 |
| 2025-03-13 | 104.41 |
| 2025-03-12 | 107.66 |
| 2025-03-11 | 107.01 |
| 2025-03-10 | 104.41 |
| 2025-03-07 | 107.33 |
| 2025-03-06 | 107.99 |
| 2025-03-05 | 99.03 |
| 2025-03-04 | 94.64 |
| 2025-03-03 | 92.04 |
| 2025-02-28 | 93.34 |
| 2025-02-27 | 98.22 |
| 2025-02-26 | 94.15 |
| 2025-02-25 | 86.83 |
| 2025-02-24 | 89.92 |
| 2025-02-21 | 88.78 |
| 2025-02-20 | 79.18 |
| 2025-02-19 | 81.62 |
| 2025-02-18 | 80.32 |
| 2025-02-17 | 79.83 |
| 2025-02-14 | 83.25 |
| 2025-02-13 | 77.39 |
| 2025-02-12 | 68.28 |
| 2025-02-11 | 66.81 |
| 2025-02-10 | 71.21 |
| 2025-02-07 | 72.83 |
| 2025-02-06 | 73.32 |
| 2025-02-05 | 72.51 |
| 2025-02-04 | 75.93 |
| 2025-02-03 | 73.97 |
| 2025-01-28 | 76.58 |
| 2025-01-27 | 74.95 |
| 2025-01-24 | 77.55 |
| 2025-01-23 | 75.60 |
| 2025-01-22 | 78.04 |
| 2025-01-21 | 80.64 |
| 2025-01-20 | 78.53 |
| 2025-01-17 | 77.06 |
| 2025-01-16 | 76.41 |
| 2025-01-15 | 72.83 |
| 2025-01-14 | 71.69 |
| 2025-01-13 | 69.74 |
| 2025-01-10 | 71.21 |
| 2025-01-09 | 72.67 |
| 2025-01-08 | 75.11 |
| 2025-01-07 | 77.88 |
| 2025-01-06 | 79.83 |
| 2025-01-03 | 80.64 |
| 2025-01-02 | 79.99 |
| 2024-12-31 | 83.25 |
| 2024-12-30 | 83.25 |
| 2024-12-27 | 83.25 |
| 2024-12-24 | 84.55 |
| 2024-12-23 | 80.48 |
| 2024-12-20 | 78.37 |
| 2024-12-19 | 77.72 |
| 2024-12-18 | 79.51 |
| 2024-12-17 | 78.04 |
| 2024-12-16 | 79.34 |
| 2024-12-13 | 83.90 |
| 2024-12-12 | 88.13 |
| 2024-12-11 | 89.27 |
| 2024-12-10 | 93.01 |
| 2024-12-09 | 89.43 |
| 2024-12-06 | 87.32 |
| 2024-12-05 | 84.23 |
| 2024-12-04 | 87.15 |
| 2024-12-03 | 89.27 |
| 2024-12-02 | 88.46 |
| 2024-11-29 | 89.27 |
| 2024-11-28 | 88.62 |
| 2024-11-27 | 89.11 |
| 2024-11-26 | 85.85 |
| 2024-11-25 | 84.39 |
| 2024-11-22 | 83.74 |
| 2024-11-21 | 85.04 |
| 2024-11-20 | 86.83 |
| 2024-11-19 | 86.18 |
| 2024-11-18 | 85.53 |
| 2024-11-15 | 84.88 |
| 2024-11-14 | 88.29 |
| 2024-11-13 | 92.04 |
| 2024-11-12 | 92.04 |
| 2024-11-11 | 97.08 |
| 2024-11-08 | 101.64 |
| 2024-11-07 | 101.15 |
| 2024-11-06 | 98.38 |
| 2024-11-05 | 104.08 |
| 2024-11-04 | 101.64 |
| 2024-11-01 | 102.62 |
| 2024-10-31 | 100.01 |
| 2024-10-30 | 99.20 |
| 2024-10-29 | 103.43 |
| 2024-10-28 | 103.75 |
| 2024-10-25 | 104.57 |
| 2024-10-24 | 101.48 |
| 2024-10-23 | 99.69 |
| 2024-10-22 | 99.85 |
| 2024-10-21 | 101.80 |
| 2024-10-18 | 106.36 |
| 2024-10-17 | 103.43 |
| 2024-10-16 | 105.71 |
| 2024-10-15 | 107.17 |
| 2024-10-14 | 114.98 |
| 2024-10-10 | 118.40 |
| 2024-10-09 | 111.89 |
| 2024-10-08 | 110.59 |
| 2024-10-07 | 134.84 |
| 2024-10-04 | 142.65 |
| 2024-10-03 | 133.54 |
| 2024-10-02 | 135.00 |
| 2024-09-30 | 126.70 |
| 2024-09-27 | 122.47 |
| 2024-09-26 | 107.01 |
| 2024-09-25 | 97.41 |
| 2024-09-24 | 94.15 |
| 2024-09-23 | 89.11 |
| 2024-09-20 | 89.60 |
| 2024-09-19 | 83.74 |
| 2024-09-17 | 79.02 |
| 2024-09-16 | 78.20 |
| 2024-09-13 | 78.53 |
| 2024-09-12 | 79.51 |
| 2024-09-11 | 73.16 |
| 2024-09-10 | 74.14 |
| 2024-09-09 | 75.76 |
| 2024-09-05 | 77.57 |
| 2024-09-04 | 75.15 |
| 2024-09-03 | 76.76 |
| 2024-09-02 | 77.89 |
| 2024-08-30 | 79.02 |
| 2024-08-29 | 79.83 |
| 2024-08-28 | 78.21 |
| 2024-08-27 | 79.67 |
| 2024-08-26 | 78.05 |
| 2024-08-23 | 75.95 |
| 2024-08-22 | 75.79 |
| 2024-08-21 | 65.95 |
| 2024-08-20 | 68.21 |
| 2024-08-19 | 67.72 |
| 2024-08-16 | 67.88 |
| 2024-08-15 | 66.43 |
| 2024-08-14 | 67.08 |
| 2024-08-13 | 69.98 |
| 2024-08-12 | 67.56 |
| 2024-08-09 | 69.82 |
| 2024-08-08 | 67.88 |
| 2024-08-07 | 68.21 |
| 2024-08-06 | 65.62 |
| 2024-08-05 | 69.66 |
| 2024-08-02 | 66.59 |
| 2024-08-01 | 70.79 |
| 2024-07-31 | 69.50 |
| 2024-07-30 | 69.98 |
| 2024-07-29 | 69.50 |
| 2024-07-26 | 66.91 |
| 2024-07-25 | 64.17 |
| 2024-07-24 | 66.59 |
| 2024-07-23 | 73.37 |
| 2024-07-22 | 73.69 |
| 2024-07-19 | 74.82 |
| 2024-07-18 | 76.12 |
| 2024-07-17 | 76.12 |
| 2024-07-16 | 73.05 |
| 2024-07-15 | 78.86 |
| 2024-07-12 | 79.51 |
| 2024-07-11 | 75.15 |
| 2024-07-10 | 67.88 |
| 2024-07-09 | 66.11 |
| 2024-07-08 | 64.49 |
| 2024-07-05 | 67.08 |
| 2024-07-04 | 70.47 |
| 2024-07-03 | 71.60 |
| 2024-07-02 | 69.34 |
| 2024-06-28 | 71.11 |
| 2024-06-27 | 71.92 |
| 2024-06-26 | 75.79 |
| 2024-06-25 | 77.57 |
| 2024-06-24 | 79.02 |
| 2024-06-21 | 80.15 |
| 2024-06-20 | 80.64 |
| 2024-06-19 | 81.77 |
| 2024-06-18 | 78.21 |
| 2024-06-17 | 79.18 |
| 2024-06-14 | 79.18 |
| 2024-06-13 | 82.73 |
| 2024-06-12 | 81.77 |
| 2024-06-11 | 84.67 |
| 2024-06-07 | 88.38 |
| 2024-06-06 | 90.64 |
| 2024-06-05 | 90.97 |
| 2024-06-04 | 90.16 |
| 2024-06-03 | 93.23 |
| 2024-05-31 | 95.16 |
| 2024-05-30 | 93.07 |
| 2024-05-29 | 95.00 |
| 2024-05-28 | 95.19 |
| 2024-05-27 | 95.51 |
| 2024-05-24 | 91.40 |
| 2024-05-23 | 95.19 |
| 2024-05-22 | 97.25 |
| 2024-05-21 | 98.36 |
| 2024-05-20 | 106.28 |
| 2024-05-17 | 106.75 |
| 2024-05-16 | 100.10 |
| 2024-05-14 | 99.15 |
| 2024-05-13 | 103.90 |
| 2024-05-10 | 103.27 |
| 2024-05-09 | 98.84 |
| 2024-05-08 | 93.93 |
| 2024-05-07 | 93.93 |
| 2024-05-06 | 97.89 |
| 2024-05-03 | 94.24 |
| 2024-05-02 | 87.91 |
| 2024-04-30 | 83.00 |
| 2024-04-29 | 81.42 |
| 2024-04-26 | 70.97 |
| 2024-04-25 | 63.22 |
| 2024-04-24 | 59.73 |
| 2024-04-23 | 54.35 |
| 2024-04-22 | 52.45 |
| 2024-04-19 | 49.44 |
| 2024-04-18 | 51.50 |
| 2024-04-17 | 48.18 |
| 2024-04-16 | 45.64 |
| 2024-04-15 | 49.60 |
| 2024-04-12 | 53.88 |
| 2024-04-11 | 63.37 |
| 2024-04-10 | 64.64 |
| 2024-04-09 | 65.27 |
| 2024-04-08 | 65.59 |
| 2024-04-05 | 69.87 |
| 2024-04-03 | 67.81 |
| 2024-04-02 | 70.34 |
| 2024-03-28 | 66.38 |
| 2024-03-27 | 66.38 |
| 2024-03-26 | 71.76 |
| 2024-03-25 | 73.51 |
| 2024-03-22 | 77.15 |
| 2024-03-21 | 80.63 |
| 2024-03-20 | 77.31 |
| 2024-03-19 | 81.74 |
| 2024-03-18 | 86.96 |
| 2024-03-15 | 93.14 |
| 2024-03-14 | 97.09 |
| 2024-03-13 | 105.33 |
| 2024-03-12 | 104.22 |
| 2024-03-11 | 97.09 |
| 2024-03-08 | 94.72 |
| 2024-03-07 | 89.02 |
| 2024-03-06 | 90.76 |
| 2024-03-05 | 92.50 |
| 2024-03-04 | 100.26 |
| 2024-03-01 | 98.04 |
| 2024-02-29 | 101.37 |
| 2024-02-28 | 100.26 |
| 2024-02-27 | 102.16 |
| 2024-02-26 | 102.00 |
| 2024-02-23 | 105.01 |
| 2024-02-22 | 107.07 |
| 2024-02-21 | 106.43 |
| 2024-02-20 | 101.84 |
| 2024-02-19 | 103.27 |
| 2024-02-16 | 103.58 |
| 2024-02-15 | 100.42 |
| 2024-02-14 | 98.52 |
| 2024-02-09 | 98.84 |
| 2024-02-08 | 99.15 |
| 2024-02-07 | 100.10 |
| 2024-02-06 | 97.25 |
| 2024-02-05 | 90.76 |
| 2024-02-02 | 89.18 |
| 2024-02-01 | 93.61 |
| 2024-01-31 | 92.98 |
| 2024-01-30 | 96.30 |
| 2024-01-29 | 105.17 |
| 2024-01-26 | 105.64 |
| 2024-01-25 | 105.96 |
| 2024-01-24 | 99.15 |
| 2024-01-23 | 93.93 |
| 2024-01-22 | 87.12 |
| 2024-01-19 | 91.40 |
| 2024-01-18 | 87.60 |
| 2024-01-17 | 88.70 |
| 2024-01-16 | 98.04 |
| 2024-01-15 | 105.17 |
| 2024-01-12 | 100.89 |
| 2024-01-11 | 99.63 |
| 2024-01-10 | 97.73 |
| 2024-01-09 | 101.37 |
| 2024-01-08 | 99.47 |
| 2024-01-05 | 103.90 |
| 2024-01-04 | 103.43 |
| 2024-01-03 | 105.33 |
| 2024-01-02 | 107.86 |
| 2023-12-29 | 115.46 |
| 2023-12-28 | 115.62 |
| 2023-12-27 | 111.66 |
| 2023-12-22 | 111.03 |
| 2023-12-21 | 109.76 |
| 2023-12-20 | 113.08 |
| 2023-12-19 | 110.39 |
| 2023-12-18 | 112.29 |
| 2023-12-15 | 114.98 |
| 2023-12-14 | 106.91 |
| 2023-12-13 | 99.79 |
| 2023-12-12 | 98.99 |
| 2023-12-11 | 101.21 |
| 2023-12-08 | 102.16 |
| 2023-12-07 | 98.36 |
| 2023-12-06 | 100.10 |
| 2023-12-05 | 101.21 |
| 2023-12-04 | 109.60 |
| 2023-12-01 | 111.66 |
| 2023-11-30 | 113.40 |
| 2023-11-29 | 119.10 |
| 2023-11-28 | 122.11 |
| 2023-11-27 | 122.90 |
| 2023-11-24 | 126.06 |
| 2023-11-23 | 132.56 |
| 2023-11-22 | 131.13 |
| 2023-11-21 | 129.86 |
| 2023-11-20 | 131.92 |
| 2023-11-17 | 130.81 |
| 2023-11-16 | 130.02 |
| 2023-11-15 | 133.66 |
| 2023-11-14 | 125.75 |
| 2023-11-13 | 123.22 |
| 2023-11-10 | 119.57 |
| 2023-11-09 | 121.63 |
| 2023-11-08 | 119.89 |
| 2023-11-07 | 122.90 |
| 2023-11-06 | 129.71 |
| 2023-11-03 | 124.48 |
| 2023-11-02 | 116.25 |
| 2023-11-01 | 113.40 |
| 2023-10-31 | 114.82 |
| 2023-10-30 | 117.52 |
| 2023-10-27 | 117.52 |
| 2023-10-26 | 114.35 |
| 2023-10-25 | 112.13 |
| 2023-10-24 | 110.87 |
| 2023-10-20 | 111.98 |
| 2023-10-19 | 111.34 |
| 2023-10-18 | 119.26 |
| 2023-10-17 | 119.73 |
| 2023-10-16 | 116.25 |
| 2023-10-13 | 116.25 |
| 2023-10-12 | 121.63 |
| 2023-10-11 | 117.83 |
| 2023-10-10 | 113.08 |
| 2023-10-09 | 112.93 |
| 2023-10-06 | 113.72 |
| 2023-10-05 | 108.81 |
| 2023-10-04 | 107.07 |
| 2023-10-03 | 103.90 |
| 2023-09-29 | 102.16 |
| 2023-09-28 | 99.15 |
| 2023-09-27 | 102.79 |
| 2023-09-26 | 95.19 |
| 2023-09-25 | 101.37 |
| 2023-09-22 | 106.91 |
| 2023-09-21 | 104.38 |
| 2023-09-20 | 107.54 |
| 2023-09-19 | 106.59 |
| 2023-09-18 | 107.07 |
| 2023-09-15 | 110.71 |
| 2023-09-14 | 107.54 |
| 2023-09-13 | 112.29 |
| 2023-09-12 | 110.71 |
| 2023-09-11 | 109.92 |
| 2023-09-07 | 113.96 |
| 2023-09-06 | 116.48 |
| 2023-09-05 | 118.37 |
| 2023-09-04 | 126.39 |
| 2023-08-31 | 124.03 |
| 2023-08-30 | 124.03 |
| 2023-08-29 | 121.67 |
| 2023-08-28 | 115.22 |
| 2023-08-25 | 112.86 |
| 2023-08-24 | 119.31 |
| 2023-08-23 | 120.10 |
| 2023-08-22 | 114.75 |
| 2023-08-21 | 112.07 |
| 2023-08-18 | 119.15 |
| 2023-08-17 | 121.98 |
| 2023-08-16 | 119.78 |
| 2023-08-15 | 122.77 |
| 2023-08-14 | 126.23 |
| 2023-08-11 | 129.38 |
| 2023-08-10 | 132.05 |
| 2023-08-09 | 125.60 |
| 2023-08-08 | 128.12 |
| 2023-08-07 | 132.84 |
| 2023-08-04 | 133.00 |
| 2023-08-03 | 136.93 |
| 2023-08-02 | 136.77 |
| 2023-08-01 | 142.75 |
| 2023-07-31 | 143.54 |
| 2023-07-28 | 145.27 |
| 2023-07-27 | 146.05 |
| 2023-07-26 | 142.44 |
| 2023-07-25 | 142.12 |
| 2023-07-24 | 138.19 |
| 2023-07-21 | 147.31 |
| 2023-07-20 | 143.54 |
| 2023-07-19 | 147.00 |
| 2023-07-18 | 150.62 |
| 2023-07-14 | 153.29 |
| 2023-07-13 | 154.87 |
| 2023-07-12 | 147.31 |
| 2023-07-11 | 143.85 |
| 2023-07-10 | 141.18 |
| 2023-07-07 | 140.86 |
| 2023-07-06 | 142.91 |
| 2023-07-05 | 152.98 |
| 2023-07-04 | 156.60 |
| 2023-07-03 | 154.87 |
| 2023-06-30 | 148.89 |
| 2023-06-29 | 150.77 |
| 2023-06-28 | 149.83 |
| 2023-06-27 | 148.73 |
| 2023-06-26 | 142.59 |
| 2023-06-23 | 145.90 |
| 2023-06-21 | 152.51 |
| 2023-06-20 | 155.97 |
| 2023-06-19 | 158.33 |
| 2023-06-16 | 157.22 |
| 2023-06-15 | 156.12 |
| 2023-06-14 | 158.48 |
| 2023-06-13 | 159.90 |
| 2023-06-12 | 156.60 |
| 2023-06-09 | 154.08 |
| 2023-06-08 | 155.81 |
| 2023-06-07 | 151.56 |
| 2023-06-06 | 150.15 |
| 2023-06-05 | 151.40 |
| 2023-06-02 | 145.43 |
| 2023-06-01 | 136.62 |
| 2023-05-31 | 136.30 |
| 2023-05-30 | 140.71 |
| 2023-05-29 | 141.02 |
| 2023-05-25 | 140.71 |
| 2023-05-24 | 142.44 |
| 2023-05-23 | 146.37 |
| 2023-05-22 | 147.99 |
| 2023-05-19 | 144.74 |
| 2023-05-18 | 145.82 |
| 2023-05-17 | 145.67 |
| 2023-05-16 | 151.87 |
| 2023-05-15 | 154.66 |
| 2023-05-12 | 147.37 |
| 2023-05-11 | 151.10 |
| 2023-05-10 | 151.25 |
| 2023-05-09 | 150.94 |
| 2023-05-08 | 160.56 |
| 2023-05-05 | 152.96 |
| 2023-05-04 | 161.95 |
| 2023-05-03 | 162.11 |
| 2023-05-02 | 165.05 |
| 2023-04-28 | 163.50 |
| 2023-04-27 | 164.28 |
| 2023-04-26 | 160.09 |
| 2023-04-25 | 156.68 |
| 2023-04-24 | 155.75 |
| 2023-04-21 | 156.83 |
| 2023-04-20 | 159.78 |
| 2023-04-19 | 163.66 |
| 2023-04-18 | 165.98 |
| 2023-04-17 | 166.45 |
| 2023-04-14 | 162.26 |
| 2023-04-13 | 162.88 |
| 2023-04-12 | 165.67 |
| 2023-04-11 | 162.11 |
| 2023-04-06 | 159.63 |
| 2023-04-04 | 159.00 |
| 2023-04-03 | 159.31 |
| 2023-03-31 | 156.37 |
| 2023-03-30 | 157.45 |
| 2023-03-29 | 157.76 |
| 2023-03-28 | 153.89 |
| 2023-03-27 | 149.85 |
| 2023-03-24 | 152.96 |
| 2023-03-23 | 151.56 |
| 2023-03-22 | 150.16 |
| 2023-03-21 | 141.48 |
| 2023-03-20 | 134.66 |
| 2023-03-17 | 144.89 |
| 2023-03-16 | 136.98 |
| 2023-03-15 | 149.70 |
| 2023-03-14 | 150.47 |
| 2023-03-13 | 161.95 |
| 2023-03-10 | 152.96 |
| 2023-03-09 | 165.21 |
| 2023-03-08 | 162.88 |
| 2023-03-07 | 168.47 |
| 2023-03-06 | 168.78 |
| 2023-03-03 | 167.38 |
| 2023-03-02 | 167.22 |
| 2023-03-01 | 165.21 |
| 2023-02-28 | 158.23 |
| 2023-02-27 | 154.82 |
| 2023-02-24 | 151.87 |
| 2023-02-23 | 151.56 |
| 2023-02-22 | 155.59 |
| 2023-02-21 | 155.90 |
| 2023-02-20 | 158.23 |
| 2023-02-17 | 159.47 |
| 2023-02-16 | 164.28 |
| 2023-02-15 | 160.87 |
| 2023-02-14 | 167.69 |
| 2023-02-13 | 166.91 |
| 2023-02-10 | 167.38 |
| 2023-02-09 | 172.50 |
| 2023-02-08 | 165.83 |
| 2023-02-07 | 164.90 |
| 2023-02-06 | 165.52 |
| 2023-02-03 | 163.50 |
| 2023-02-02 | 164.74 |
| 2023-02-01 | 169.71 |
| 2023-01-31 | 174.67 |
| 2023-01-30 | 177.15 |
| 2023-01-27 | 176.06 |
| 2023-01-26 | 179.17 |
| 2023-01-20 | 171.72 |
| 2023-01-19 | 171.26 |
| 2023-01-18 | 169.09 |
| 2023-01-17 | 165.52 |
| 2023-01-16 | 172.81 |
| 2023-01-13 | 172.81 |
| 2023-01-12 | 174.20 |
| 2023-01-11 | 165.98 |
| 2023-01-10 | 167.85 |
| 2023-01-09 | 170.79 |
| 2023-01-06 | 173.58 |
| 2023-01-05 | 176.38 |
| 2023-01-04 | 183.35 |
| 2023-01-03 | 173.89 |
| 2022-12-30 | 169.24 |
| 2022-12-29 | 163.97 |
| 2022-12-28 | 169.55 |
| 2022-12-23 | 168.93 |
| 2022-12-22 | 160.25 |
| 2022-12-21 | 161.49 |
| 2022-12-20 | 162.57 |
| 2022-12-19 | 159.16 |
| 2022-12-16 | 162.42 |
| 2022-12-15 | 162.57 |
| 2022-12-14 | 160.87 |
| 2022-12-13 | 169.24 |
| 2022-12-12 | 163.66 |
| 2022-12-09 | 165.21 |
| 2022-12-08 | 159.78 |
| 2022-12-07 | 147.53 |
| 2022-12-06 | 161.18 |
| 2022-12-05 | 158.69 |
| 2022-12-02 | 147.06 |
| 2022-12-01 | 149.23 |
| 2022-11-30 | 143.50 |
| 2022-11-29 | 136.36 |
| 2022-11-28 | 124.26 |
| 2022-11-25 | 131.24 |
| 2022-11-24 | 132.48 |
| 2022-11-23 | 131.40 |
| 2022-11-22 | 130.00 |
| 2022-11-21 | 131.09 |
| 2022-11-18 | 136.05 |
| 2022-11-17 | 136.98 |
| 2022-11-16 | 135.90 |
| 2022-11-15 | 135.12 |
| 2022-11-14 | 134.81 |
| 2022-11-11 | 126.59 |
| 2022-11-10 | 108.29 |
| 2022-11-09 | 111.08 |
| 2022-11-08 | 113.10 |
| 2022-11-07 | 110.00 |
| 2022-11-04 | 103.33 |
| 2022-11-03 | 94.49 |
| 2022-11-02 | 98.21 |
| 2022-11-01 | 96.66 |
| 2022-10-31 | 84.41 |
| 2022-10-28 | 79.75 |
| 2022-10-27 | 87.97 |
| 2022-10-26 | 83.32 |
| 2022-10-25 | 80.22 |
| 2022-10-24 | 85.18 |
| 2022-10-21 | 104.57 |
| 2022-10-20 | 107.98 |
| 2022-10-19 | 110.93 |
| 2022-10-18 | 112.01 |
| 2022-10-17 | 109.84 |
| 2022-10-14 | 110.46 |
| 2022-10-13 | 106.74 |
| 2022-10-12 | 112.63 |
| 2022-10-11 | 108.75 |
| 2022-10-10 | 114.03 |
| 2022-10-07 | 118.53 |
| 2022-10-06 | 117.28 |
| 2022-10-05 | 117.75 |
| 2022-10-03 | 102.71 |
| 2022-09-30 | 103.02 |
| 2022-09-29 | 100.53 |
| 2022-09-28 | 103.48 |
| 2022-09-27 | 110.62 |
| 2022-09-26 | 112.01 |
| 2022-09-23 | 114.18 |
| 2022-09-22 | 115.89 |
| 2022-09-21 | 121.16 |
| 2022-09-20 | 122.25 |
| 2022-09-19 | 120.85 |
| 2022-09-16 | 120.85 |
| 2022-09-15 | 121.78 |
| 2022-09-14 | 121.78 |
| 2022-09-13 | 127.99 |
| 2022-09-09 | 131.86 |
| 2022-09-08 | 122.24 |
| 2022-09-07 | 125.32 |
| 2022-09-06 | 129.64 |
| 2022-09-05 | 131.80 |
| 2022-09-02 | 128.56 |
| 2022-09-01 | 132.11 |
| 2022-08-31 | 134.27 |
| 2022-08-30 | 135.81 |
| 2022-08-29 | 139.20 |
| 2022-08-26 | 141.21 |
| 2022-08-25 | 139.67 |
| 2022-08-24 | 128.72 |
| 2022-08-23 | 131.49 |
| 2022-08-22 | 131.80 |
| 2022-08-19 | 132.57 |
| 2022-08-18 | 132.88 |
| 2022-08-17 | 134.89 |
| 2022-08-16 | 136.58 |
| 2022-08-15 | 137.97 |
| 2022-08-12 | 140.13 |
| 2022-08-11 | 137.20 |
| 2022-08-10 | 133.96 |
| 2022-08-09 | 137.97 |
| 2022-08-08 | 137.51 |
| 2022-08-05 | 136.89 |
| 2022-08-04 | 136.74 |
| 2022-08-03 | 130.88 |
| 2022-08-02 | 131.49 |
| 2022-08-01 | 138.12 |
| 2022-07-29 | 143.68 |
| 2022-07-28 | 146.45 |
| 2022-07-27 | 148.61 |
| 2022-07-26 | 151.08 |
| 2022-07-25 | 147.22 |
| 2022-07-22 | 145.22 |
| 2022-07-21 | 144.29 |
| 2022-07-20 | 156.48 |
| 2022-07-19 | 157.71 |
| 2022-07-18 | 158.17 |
| 2022-07-15 | 152.78 |
| 2022-07-14 | 155.55 |
| 2022-07-13 | 159.10 |
| 2022-07-12 | 156.79 |
| 2022-07-11 | 156.63 |
| 2022-07-08 | 162.65 |
| 2022-07-07 | 162.03 |
| 2022-07-06 | 160.95 |
| 2022-07-05 | 165.27 |
| 2022-07-04 | 162.95 |
| 2022-06-30 | 162.34 |
| 2022-06-29 | 164.03 |
| 2022-06-28 | 161.41 |
| 2022-06-27 | 155.55 |
| 2022-06-24 | 148.61 |
| 2022-06-23 | 145.06 |
| 2022-06-22 | 143.06 |
| 2022-06-21 | 151.70 |
| 2022-06-20 | 147.99 |
| 2022-06-17 | 144.76 |
| 2022-06-16 | 139.51 |
| 2022-06-15 | 143.06 |
| 2022-06-14 | 142.44 |
| 2022-06-13 | 143.98 |
| 2022-06-10 | 149.54 |
| 2022-06-09 | 154.16 |
| 2022-06-08 | 152.00 |
| 2022-06-07 | 149.85 |
| 2022-06-06 | 154.01 |
| 2022-06-02 | 146.76 |
| 2022-06-01 | 149.23 |
| 2022-05-31 | 149.54 |
| 2022-05-30 | 148.61 |
| 2022-05-27 | 144.45 |
| 2022-05-26 | 137.66 |
| 2022-05-25 | 137.97 |
| 2022-05-24 | 137.66 |
| 2022-05-23 | 139.73 |
| 2022-05-20 | 145.96 |
| 2022-05-19 | 136.08 |
| 2022-05-18 | 137.60 |
| 2022-05-17 | 135.93 |
| 2022-05-16 | 125.28 |
| 2022-05-13 | 122.84 |
| 2022-05-12 | 120.41 |
| 2022-05-11 | 119.19 |
| 2022-05-10 | 123.00 |
| 2022-05-06 | 125.13 |
| 2022-05-05 | 131.97 |
| 2022-05-04 | 133.49 |
| 2022-05-03 | 136.53 |
| 2022-04-29 | 136.53 |
| 2022-04-28 | 136.99 |
| 2022-04-27 | 132.73 |
| 2022-04-26 | 127.71 |
| 2022-04-25 | 128.17 |
| 2022-04-22 | 138.06 |
| 2022-04-21 | 141.25 |
| 2022-04-20 | 142.16 |
| 2022-04-19 | 138.36 |
| 2022-04-14 | 143.84 |
| 2022-04-13 | 143.84 |
| 2022-04-12 | 145.96 |
| 2022-04-11 | 148.55 |
| 2022-04-08 | 156.76 |
| 2022-04-07 | 150.38 |
| 2022-04-06 | 150.98 |
| 2022-04-04 | 155.24 |
| 2022-04-01 | 152.66 |
| 2022-03-31 | 150.83 |
| 2022-03-30 | 150.98 |
| 2022-03-29 | 146.27 |
| 2022-03-28 | 144.75 |
| 2022-03-25 | 143.99 |
| 2022-03-24 | 151.90 |
| 2022-03-23 | 153.27 |
| 2022-03-22 | 150.68 |
| 2022-03-21 | 145.81 |
| 2022-03-18 | 143.07 |
| 2022-03-17 | 142.92 |
| 2022-03-16 | 128.17 |
| 2022-03-15 | 120.71 |
| 2022-03-14 | 135.93 |
| 2022-03-11 | 135.01 |
| 2022-03-10 | 128.02 |
| 2022-03-09 | 117.67 |
| 2022-03-08 | 122.24 |
| 2022-03-07 | 128.47 |
| 2022-03-04 | 141.55 |
| 2022-03-03 | 145.66 |
| 2022-03-02 | 142.01 |
| 2022-03-01 | 146.73 |
| 2022-02-28 | 147.18 |
| 2022-02-25 | 147.94 |
| 2022-02-24 | 148.86 |
| 2022-02-23 | 158.13 |
| 2022-02-22 | 158.59 |
| 2022-02-21 | 168.93 |
| 2022-02-18 | 167.72 |
| 2022-02-17 | 171.67 |
| 2022-02-16 | 168.63 |
| 2022-02-15 | 163.76 |
| 2022-02-14 | 165.28 |
| 2022-02-11 | 165.59 |
| 2022-02-10 | 162.39 |
| 2022-02-09 | 164.52 |
| 2022-02-08 | 161.63 |
| 2022-02-07 | 158.74 |
| 2022-02-04 | 158.59 |
| 2022-01-31 | 145.36 |
| 2022-01-28 | 145.96 |
| 2022-01-27 | 156.31 |
| 2022-01-26 | 161.02 |
| 2022-01-25 | 159.65 |
| 2022-01-24 | 167.87 |
| 2022-01-21 | 170.15 |
| 2022-01-20 | 169.85 |
| 2022-01-19 | 155.09 |
| 2022-01-18 | 150.38 |
| 2022-01-17 | 153.11 |
| 2022-01-14 | 157.07 |
| 2022-01-13 | 151.59 |
| 2022-01-12 | 147.64 |
| 2022-01-11 | 139.12 |
| 2022-01-10 | 143.38 |
| 2022-01-07 | 146.42 |
| 2022-01-06 | 142.62 |
| 2022-01-05 | 139.12 |
| 2022-01-04 | 141.71 |
| 2022-01-03 | 140.34 |
| 2021-12-31 | 139.12 |
| 2021-12-30 | 140.79 |
| 2021-12-29 | 141.25 |
| 2021-12-28 | 141.55 |
| 2021-12-24 | 139.73 |
| 2021-12-23 | 139.12 |
| 2021-12-22 | 138.36 |
| 2021-12-21 | 137.14 |
| 2021-12-20 | 137.90 |
| 2021-12-17 | 142.31 |
| 2021-12-16 | 143.38 |
| 2021-12-15 | 142.01 |
| 2021-12-14 | 143.23 |
| 2021-12-13 | 147.03 |
| 2021-12-10 | 148.86 |
| 2021-12-09 | 152.20 |
| 2021-12-08 | 153.11 |
| 2021-12-07 | 149.77 |
| 2021-12-06 | 145.36 |
| 2021-12-03 | 147.33 |
| 2021-12-02 | 152.05 |
| 2021-12-01 | 150.68 |
| 2021-11-30 | 149.62 |
| 2021-11-29 | 155.24 |
| 2021-11-26 | 157.37 |
| 2021-11-25 | 166.20 |
| 2021-11-24 | 166.50 |
| 2021-11-23 | 159.65 |
| 2021-11-22 | 160.42 |
| 2021-11-19 | 157.37 |
| 2021-11-18 | 158.44 |
| 2021-11-17 | 159.50 |
| 2021-11-16 | 161.02 |
| 2021-11-15 | 159.05 |
| 2021-11-12 | 153.11 |
| 2021-11-11 | 152.35 |
| 2021-11-10 | 151.14 |
| 2021-11-09 | 160.42 |
| 2021-11-08 | 162.09 |
| 2021-11-05 | 162.09 |
| 2021-11-04 | 160.42 |
| 2021-11-03 | 161.78 |
| 2021-11-02 | 168.33 |
| 2021-11-01 | 167.26 |
| 2021-10-29 | 167.26 |
| 2021-10-28 | 172.43 |
| 2021-10-27 | 170.15 |
| 2021-10-26 | 174.56 |
| 2021-10-25 | 176.69 |
| 2021-10-22 | 171.98 |
| 2021-10-21 | 172.89 |
| 2021-10-20 | 175.93 |
| 2021-10-19 | 172.13 |
| 2021-10-18 | 166.04 |
| 2021-10-15 | 167.11 |
| 2021-10-12 | 166.20 |
| 2021-10-11 | 169.69 |
| 2021-10-08 | 173.80 |
| 2021-10-07 | 174.71 |
| 2021-10-06 | 172.13 |
| 2021-10-05 | 173.65 |
| 2021-10-04 | 168.33 |
| 2021-09-30 | 173.65 |
| 2021-09-29 | 170.91 |
| 2021-09-28 | 162.85 |
| 2021-09-27 | 164.07 |
| 2021-09-24 | 163.15 |
| 2021-09-23 | 168.93 |
| 2021-09-21 | 170.00 |
| 2021-09-20 | 154.79 |
| 2021-09-17 | 168.02 |
| 2021-09-16 | 168.02 |
| 2021-09-15 | 173.80 |
| 2021-09-14 | 184.91 |
| 2021-09-13 | 186.73 |
| 2021-09-10 | 189.93 |
| 2021-09-09 | 183.99 |
| 2021-09-08 | 187.95 |
| 2021-09-07 | 188.86 |
| 2021-09-06 | 188.40 |
| 2021-09-03 | 182.02 |
| 2021-09-02 | 181.86 |
| 2021-09-01 | 184.21 |
| 2021-08-31 | 181.63 |
| 2021-08-30 | 184.51 |
| 2021-08-27 | 188.60 |
| 2021-08-26 | 184.66 |
| 2021-08-25 | 189.05 |
| 2021-08-24 | 189.66 |
| 2021-08-23 | 190.11 |
| 2021-08-20 | 189.66 |
| 2021-08-19 | 195.87 |
| 2021-08-18 | 195.42 |
| 2021-08-17 | 193.75 |
| 2021-08-16 | 184.81 |
| 2021-08-13 | 181.33 |
| 2021-08-12 | 177.39 |
| 2021-08-11 | 183.75 |
| 2021-08-10 | 182.39 |
| 2021-08-09 | 182.24 |
| 2021-08-06 | 179.05 |
| 2021-08-05 | 178.45 |
| 2021-08-04 | 180.57 |
| 2021-08-03 | 181.18 |
| 2021-08-02 | 180.87 |
| 2021-07-30 | 182.08 |
| 2021-07-29 | 178.90 |
| 2021-07-28 | 168.45 |
| 2021-07-27 | 170.42 |
| 2021-07-26 | 181.33 |
| 2021-07-23 | 187.54 |
| 2021-07-22 | 190.87 |
| 2021-07-21 | 183.90 |
| 2021-07-20 | 182.39 |
| 2021-07-19 | 181.78 |
| 2021-07-16 | 191.33 |
| 2021-07-15 | 191.02 |
| 2021-07-14 | 188.60 |
| 2021-07-13 | 193.90 |
| 2021-07-12 | 185.11 |
| 2021-07-09 | 186.48 |
| 2021-07-08 | 185.42 |
| 2021-07-07 | 193.90 |
| 2021-07-06 | 192.54 |
| 2021-07-05 | 193.14 |
| 2021-07-02 | 190.27 |
| 2021-06-30 | 192.39 |
| 2021-06-29 | 189.96 |
| 2021-06-28 | 190.27 |
| 2021-06-25 | 194.36 |
| 2021-06-24 | 194.36 |
| 2021-06-23 | 192.54 |
| 2021-06-22 | 184.05 |
| 2021-06-21 | 183.90 |
| 2021-06-18 | 188.45 |
| 2021-06-17 | 188.45 |
| 2021-06-16 | 188.14 |
| 2021-06-15 | 184.66 |
| 2021-06-11 | 189.66 |
| 2021-06-10 | 189.66 |
| 2021-06-09 | 191.93 |
| 2021-06-08 | 193.90 |
| 2021-06-07 | 194.96 |
| 2021-06-04 | 196.78 |
| 2021-06-03 | 195.57 |
| 2021-06-02 | 200.42 |
| 2021-06-01 | 204.20 |
| 2021-05-31 | 200.57 |
| 2021-05-28 | 212.69 |
| 2021-05-27 | 209.66 |
| 2021-05-26 | 210.26 |
| 2021-05-25 | 208.45 |
| 2021-05-24 | 204.50 |
| 2021-05-21 | 205.10 |
| 2021-05-20 | 204.80 |
| 2021-05-18 | 211.10 |
| 2021-05-17 | 208.70 |
| 2021-05-14 | 206.60 |
| 2021-05-13 | 188.45 |
| 2021-05-12 | 192.95 |
| 2021-05-11 | 196.10 |
| 2021-05-10 | 205.70 |
| 2021-05-07 | 204.50 |
| 2021-05-06 | 197.75 |
| 2021-05-05 | 191.30 |
| 2021-05-04 | 193.85 |
| 2021-05-03 | 189.05 |
| 2021-04-30 | 196.70 |
| 2021-04-29 | 210.50 |
| 2021-04-28 | 199.40 |
| 2021-04-27 | 198.65 |
| 2021-04-26 | 197.00 |
| 2021-04-23 | 193.55 |
| 2021-04-22 | 190.25 |
| 2021-04-21 | 187.70 |
| 2021-04-20 | 194.15 |
| 2021-04-19 | 194.00 |
| 2021-04-16 | 196.85 |
| 2021-04-15 | 199.55 |
| 2021-04-14 | 196.70 |
| 2021-04-13 | 197.90 |
| 2021-04-12 | 188.60 |
| 2021-04-09 | 193.40 |
| 2021-04-08 | 197.30 |
| 2021-04-07 | 180.05 |
| 2021-04-01 | 184.70 |
| 2021-03-31 | 182.90 |
| 2021-03-30 | 188.15 |
| 2021-03-29 | 188.30 |
| 2021-03-26 | 187.25 |
| 2021-03-25 | 186.20 |
| 2021-03-24 | 178.25 |
| 2021-03-23 | 189.05 |
| 2021-03-22 | 190.25 |
| 2021-03-19 | 193.10 |
| 2021-03-18 | 194.75 |
| 2021-03-17 | 192.80 |
| 2021-03-16 | 192.50 |
| 2021-03-15 | 200.00 |
| 2021-03-12 | 188.00 |
| 2021-03-11 | 204.20 |
| 2021-03-10 | 201.20 |
| 2021-03-09 | 202.10 |
| 2021-03-08 | 189.65 |
| 2021-03-05 | 194.30 |
| 2021-03-04 | 199.55 |
| 2021-03-03 | 197.90 |
| 2021-03-02 | 190.40 |
| 2021-03-01 | 199.70 |
| 2021-02-26 | 191.15 |
| 2021-02-25 | 202.70 |
| 2021-02-24 | 204.20 |
| 2021-02-23 | 216.20 |
| 2021-02-22 | 201.80 |
| 2021-02-19 | 204.50 |
| 2021-02-18 | 204.20 |
| 2021-02-17 | 216.80 |
| 2021-02-16 | 215.00 |
| 2021-02-11 | 210.50 |
| 2021-02-10 | 209.60 |
| 2021-02-09 | 206.30 |
| 2021-02-08 | 201.20 |
| 2021-02-05 | 200.00 |
| 2021-02-04 | 193.55 |
| 2021-02-03 | 193.25 |
| 2021-02-02 | 193.25 |
| 2021-02-01 | 188.45 |
| 2021-01-29 | 181.25 |
| 2021-01-28 | 185.30 |
| 2021-01-27 | 199.25 |
| 2021-01-26 | 202.10 |
| 2021-01-25 | 206.30 |
| 2021-01-22 | 201.20 |
| 2021-01-21 | 211.40 |
| 2021-01-20 | 215.60 |
| 2021-01-19 | 226.70 |
| 2021-01-18 | 212.90 |
| 2021-01-15 | 213.20 |
| 2021-01-14 | 202.10 |
| 2021-01-13 | 205.10 |
| 2021-01-12 | 209.00 |
| 2021-01-11 | 196.55 |
| 2021-01-08 | 197.00 |
| 2021-01-07 | 191.45 |
| 2021-01-06 | 185.45 |
| 2021-01-05 | 196.25 |
| 2021-01-04 | 195.65 |
| 2020-12-31 | 185.00 |
| 2020-12-30 | 188.90 |
| 2020-12-29 | 182.60 |
| 2020-12-28 | 185.00 |
| 2020-12-24 | 172.70 |
| 2020-12-23 | 170.75 |
| 2020-12-22 | 164.45 |
| 2020-12-21 | 169.55 |
| 2020-12-18 | 168.50 |
| 2020-12-17 | 172.85 |
| 2020-12-16 | 173.00 |
| 2020-12-15 | 168.95 |
| 2020-12-14 | 170.00 |
| 2020-12-11 | 167.75 |
| 2020-12-10 | 168.65 |
| 2020-12-09 | 167.00 |
| 2020-12-08 | 161.15 |
| 2020-12-07 | 163.85 |
| 2020-12-04 | 167.00 |
| 2020-12-03 | 166.70 |
| 2020-12-02 | 164.90 |
| 2020-12-01 | 164.60 |
| 2020-11-30 | 154.85 |
| 2020-11-27 | 165.50 |
| 2020-11-26 | 169.55 |
| 2020-11-25 | 166.55 |
| 2020-11-24 | 164.60 |
| 2020-11-23 | 161.00 |
| 2020-11-20 | 168.50 |
| 2020-11-19 | 164.60 |
| 2020-11-18 | 169.55 |
| 2020-11-17 | 167.60 |
| 2020-11-16 | 162.35 |
| 2020-11-13 | 154.25 |
| 2020-11-12 | 151.10 |
| 2020-11-11 | 161.00 |
| 2020-11-10 | 161.00 |
| 2020-11-09 | 146.90 |
| 2020-11-06 | 141.50 |
| 2020-11-05 | 140.90 |
| 2020-11-04 | 135.50 |
| 2020-11-03 | 133.85 |
| 2020-11-02 | 120.05 |
| 2020-10-30 | 119.15 |
| 2020-10-29 | 126.80 |
| 2020-10-28 | 129.80 |
| 2020-10-27 | 129.20 |
| 2020-10-23 | 134.45 |
| 2020-10-22 | 134.75 |
| 2020-10-21 | 133.10 |
| 2020-10-20 | 133.85 |
| 2020-10-19 | 132.80 |
| 2020-10-16 | 133.40 |
| 2020-10-15 | 135.05 |
| 2020-10-14 | 144.05 |
| 2020-10-12 | 141.05 |
| 2020-10-09 | 138.95 |
| 2020-10-08 | 140.00 |
| 2020-10-07 | 139.85 |
| 2020-10-06 | 136.55 |
| 2020-10-05 | 136.10 |
| 2020-09-30 | 127.70 |
| 2020-09-29 | 128.45 |
| 2020-09-28 | 131.00 |
| 2020-09-25 | 132.95 |
| 2020-09-24 | 129.95 |
| 2020-09-23 | 133.85 |
| 2020-09-22 | 132.35 |
| 2020-09-21 | 134.90 |
| 2020-09-18 | 140.00 |
| 2020-09-17 | 137.15 |
| 2020-09-16 | 143.00 |
| 2020-09-15 | 145.40 |
| 2020-09-14 | 141.50 |
| 2020-09-11 | 141.05 |
| 2020-09-10 | 139.55 |
| 2020-09-09 | 143.15 |
| 2020-09-08 | 143.60 |
| 2020-09-07 | 146.90 |
| 2020-09-04 | 132.95 |
| 2020-09-03 | 140.26 |
| 2020-09-02 | 138.92 |
| 2020-09-01 | 140.12 |
| 2020-08-31 | 138.32 |
| 2020-08-28 | 140.86 |
| 2020-08-27 | 131.45 |
| 2020-08-26 | 132.35 |
| 2020-08-25 | 132.65 |
| 2020-08-24 | 134.59 |
| 2020-08-21 | 124.14 |
| 2020-08-20 | 115.48 |
| 2020-08-19 | 122.79 |
| 2020-08-18 | 123.69 |
| 2020-08-17 | 124.73 |
| 2020-08-14 | 124.29 |
| 2020-08-13 | 122.05 |
| 2020-08-12 | 123.54 |
| 2020-08-11 | 116.97 |
| 2020-08-10 | 111.59 |
| 2020-08-07 | 112.49 |
| 2020-08-06 | 113.83 |
| 2020-08-05 | 114.88 |
| 2020-08-04 | 115.63 |
| 2020-08-03 | 107.11 |
| 2020-07-31 | 109.21 |
| 2020-07-30 | 111.59 |
| 2020-07-29 | 116.82 |
| 2020-07-28 | 117.42 |
| 2020-07-27 | 116.22 |
| 2020-07-24 | 114.73 |
| 2020-07-23 | 117.57 |
| 2020-07-22 | 114.88 |
| 2020-07-21 | 118.76 |
| 2020-07-20 | 114.88 |
| 2020-07-17 | 115.48 |
| 2020-07-16 | 116.82 |
| 2020-07-15 | 118.76 |
| 2020-07-14 | 120.26 |
| 2020-07-13 | 123.99 |
| 2020-07-10 | 124.29 |
| 2020-07-09 | 128.47 |
| 2020-07-08 | 129.36 |
| 2020-07-07 | 128.77 |
| 2020-07-06 | 131.16 |
| 2020-07-03 | 123.84 |
| 2020-07-02 | 123.09 |
| 2020-06-30 | 115.92 |
| 2020-06-29 | 116.22 |
| 2020-06-26 | 121.30 |
| 2020-06-24 | 125.78 |
| 2020-06-23 | 123.69 |
| 2020-06-22 | 118.31 |
| 2020-06-19 | 114.43 |
| 2020-06-18 | 115.03 |
| 2020-06-17 | 114.73 |
| 2020-06-16 | 111.00 |
| 2020-06-15 | 106.67 |
| 2020-06-12 | 113.24 |
| 2020-06-11 | 113.09 |
| 2020-06-10 | 119.36 |
| 2020-06-09 | 121.60 |
| 2020-06-08 | 115.78 |
| 2020-06-05 | 113.83 |
| 2020-06-04 | 112.04 |
| 2020-06-03 | 111.59 |
| 2020-06-02 | 100.89 |
| 2020-06-01 | 94.71 |
| 2020-05-29 | 85.13 |
| 2020-05-28 | 90.58 |
| 2020-05-27 | 89.99 |
| 2020-05-26 | 90.73 |
| 2020-05-25 | 85.58 |
| 2020-05-22 | 88.52 |
| 2020-05-21 | 108.11 |
| 2020-05-20 | 107.96 |
| 2020-05-19 | 107.37 |
| 2020-05-18 | 101.19 |
| 2020-05-15 | 101.04 |
| 2020-05-14 | 97.80 |
| 2020-05-13 | 101.92 |
| 2020-05-12 | 104.87 |
| 2020-05-11 | 108.26 |
| 2020-05-08 | 105.16 |
| 2020-05-07 | 103.84 |
| 2020-05-06 | 103.99 |
| 2020-05-05 | 99.86 |
| 2020-05-04 | 100.01 |
| 2020-04-29 | 111.94 |
| 2020-04-28 | 111.50 |
| 2020-04-27 | 108.99 |
| 2020-04-24 | 104.87 |
| 2020-04-23 | 105.16 |
| 2020-04-22 | 106.49 |
| 2020-04-21 | 106.64 |
| 2020-04-20 | 112.53 |
| 2020-04-17 | 113.85 |
| 2020-04-16 | 104.58 |
| 2020-04-15 | 107.08 |
| 2020-04-14 | 111.79 |
| 2020-04-09 | 110.91 |
| 2020-04-08 | 112.53 |
| 2020-04-07 | 114.00 |
| 2020-04-06 | 108.70 |
| 2020-04-03 | 106.78 |
| 2020-04-02 | 105.61 |
| 2020-04-01 | 105.31 |
| 2020-03-31 | 106.64 |
| 2020-03-30 | 100.75 |
| 2020-03-27 | 102.51 |
| 2020-03-26 | 99.13 |
| 2020-03-25 | 100.60 |
| 2020-03-24 | 88.23 |
| 2020-03-23 | 81.16 |
| 2020-03-20 | 91.32 |
| 2020-03-19 | 78.80 |
| 2020-03-18 | 89.55 |
| 2020-03-17 | 99.86 |
| 2020-03-16 | 94.56 |
| 2020-03-13 | 103.54 |
| 2020-03-12 | 102.66 |
| 2020-03-11 | 112.09 |
| 2020-03-10 | 111.65 |
| 2020-03-09 | 110.32 |
| 2020-03-06 | 124.02 |
| 2020-03-05 | 128.73 |
| 2020-03-04 | 121.07 |
| 2020-03-03 | 122.40 |
| 2020-03-02 | 125.20 |
| 2020-02-28 | 126.52 |
| 2020-02-27 | 130.20 |
| 2020-02-26 | 127.70 |
| 2020-02-25 | 128.14 |
| 2020-02-24 | 127.85 |
| 2020-02-21 | 133.00 |
| 2020-02-20 | 134.62 |
| 2020-02-19 | 135.06 |
| 2020-02-18 | 135.06 |
| 2020-02-17 | 138.60 |
| 2020-02-14 | 137.57 |
| 2020-02-13 | 136.24 |
| 2020-02-12 | 139.63 |
| 2020-02-11 | 136.09 |
| 2020-02-10 | 133.15 |
| 2020-02-07 | 136.24 |
| 2020-02-06 | 138.75 |
| 2020-02-05 | 133.59 |
| 2020-02-04 | 133.44 |
| 2020-02-03 | 131.23 |
| 2020-01-31 | 129.02 |
| 2020-01-30 | 130.64 |
| 2020-01-29 | 138.01 |
| 2020-01-24 | 144.49 |
| 2020-01-23 | 143.90 |
| 2020-01-22 | 144.49 |
| 2020-01-21 | 141.10 |
| 2020-01-20 | 149.64 |
| 2020-01-17 | 155.09 |
| 2020-01-16 | 157.30 |
| 2020-01-15 | 155.24 |
| 2020-01-14 | 157.16 |
| 2020-01-13 | 155.24 |
| 2020-01-10 | 153.33 |
| 2020-01-09 | 152.15 |
| 2020-01-08 | 146.85 |
| 2020-01-07 | 151.26 |
| 2020-01-06 | 148.32 |
| 2020-01-03 | 150.97 |
| 2020-01-02 | 149.50 |
| 2019-12-31 | 140.95 |
| 2019-12-30 | 141.99 |
| 2019-12-27 | 138.45 |
| 2019-12-24 | 133.88 |
| 2019-12-23 | 133.30 |
| 2019-12-20 | 135.36 |
| 2019-12-19 | 136.09 |
| 2019-12-18 | 139.48 |
| 2019-12-17 | 140.95 |
| 2019-12-16 | 138.60 |
| 2019-12-13 | 143.46 |
| 2019-12-12 | 134.92 |
| 2019-12-11 | 129.76 |
| 2019-12-10 | 127.99 |
| 2019-12-09 | 128.58 |
| 2019-12-06 | 129.61 |
| 2019-12-05 | 128.44 |
| 2019-12-04 | 128.73 |
| 2019-12-03 | 132.71 |
| 2019-12-02 | 132.41 |
| 2019-11-29 | 130.94 |
| 2019-11-28 | 136.24 |
| 2019-11-27 | 135.06 |
| 2019-11-26 | 133.74 |
| 2019-11-25 | 135.95 |
| 2019-11-22 | 127.70 |
| 2019-11-21 | 125.93 |
| 2019-11-20 | 129.17 |
| 2019-11-19 | 134.18 |
| 2019-11-18 | 131.23 |
| 2019-11-15 | 126.82 |
| 2019-11-14 | 125.05 |
| 2019-11-13 | 129.02 |
| 2019-11-12 | 136.68 |
| 2019-11-11 | 134.47 |
| 2019-11-08 | 142.72 |
| 2019-11-07 | 145.52 |
| 2019-11-06 | 143.90 |
| 2019-11-05 | 142.72 |
| 2019-11-04 | 141.99 |
| 2019-11-01 | 134.18 |
| 2019-10-31 | 131.09 |
| 2019-10-30 | 125.93 |
| 2019-10-29 | 127.85 |
| 2019-10-28 | 128.29 |
| 2019-10-25 | 120.19 |
| 2019-10-24 | 121.81 |
| 2019-10-23 | 120.04 |
| 2019-10-22 | 121.66 |
| 2019-10-21 | 121.51 |
| 2019-10-18 | 121.95 |
| 2019-10-17 | 123.13 |
| 2019-10-16 | 121.07 |
| 2019-10-15 | 117.09 |
| 2019-10-14 | 117.39 |
| 2019-10-11 | 115.77 |
| 2019-10-10 | 111.20 |
| 2019-10-09 | 113.56 |
| 2019-10-08 | 117.83 |
| 2019-10-04 | 116.65 |
| 2019-10-03 | 119.75 |
| 2019-10-02 | 119.01 |
| 2019-09-30 | 118.13 |
| 2019-09-27 | 117.98 |
| 2019-09-26 | 119.01 |
| 2019-09-25 | 119.45 |
| 2019-09-24 | 124.02 |
| 2019-09-23 | 120.63 |
| 2019-09-20 | 122.25 |
| 2019-09-19 | 125.34 |
| 2019-09-18 | 132.41 |
| 2019-09-17 | 130.79 |
| 2019-09-16 | 134.62 |
| 2019-09-13 | 137.71 |
| 2019-09-12 | 133.30 |
| 2019-09-11 | 136.68 |
| 2019-09-10 | 134.77 |
| 2019-09-09 | 134.77 |
| 2019-09-06 | 133.79 |
| 2019-09-05 | 130.41 |
| 2019-09-04 | 132.91 |
| 2019-09-03 | 120.00 |
| 2019-09-02 | 120.44 |
| 2019-08-30 | 123.67 |
| 2019-08-29 | 124.84 |
| 2019-08-28 | 121.03 |
| 2019-08-27 | 121.03 |
| 2019-08-26 | 121.47 |
| 2019-08-23 | 128.07 |
| 2019-08-22 | 123.67 |
| 2019-08-21 | 127.33 |
| 2019-08-20 | 127.04 |
| 2019-08-19 | 129.53 |
| 2019-08-16 | 122.93 |
| 2019-08-15 | 119.41 |
| 2019-08-14 | 115.01 |
| 2019-08-13 | 115.31 |
| 2019-08-12 | 121.91 |
| 2019-08-09 | 122.35 |
| 2019-08-08 | 126.45 |
| 2019-08-07 | 125.28 |
| 2019-08-06 | 121.47 |
| 2019-08-05 | 121.76 |
| 2019-08-02 | 129.24 |
| 2019-08-01 | 133.79 |
| 2019-07-31 | 137.31 |
| 2019-07-30 | 142.15 |
| 2019-07-29 | 142.29 |
| 2019-07-26 | 146.99 |
| 2019-07-25 | 150.95 |
| 2019-07-24 | 154.61 |
| 2019-07-23 | 155.64 |
| 2019-07-22 | 155.64 |
| 2019-07-19 | 159.60 |
| 2019-07-18 | 152.71 |
| 2019-07-17 | 150.80 |
| 2019-07-16 | 150.51 |
| 2019-07-15 | 151.53 |
| 2019-07-12 | 150.65 |
| 2019-07-11 | 147.43 |
| 2019-07-10 | 144.35 |
| 2019-07-09 | 145.96 |
| 2019-07-08 | 148.01 |
| 2019-07-05 | 153.00 |
| 2019-07-04 | 152.27 |
| 2019-07-03 | 154.32 |
| 2019-07-02 | 152.85 |
| 2019-06-28 | 147.13 |
| 2019-06-27 | 146.99 |
| 2019-06-26 | 142.29 |
| 2019-06-25 | 141.71 |
| 2019-06-24 | 143.03 |
| 2019-06-21 | 142.59 |
| 2019-06-20 | 140.68 |
| 2019-06-19 | 134.67 |
| 2019-06-18 | 124.99 |
| 2019-06-17 | 120.59 |
| 2019-06-14 | 116.48 |
| 2019-06-13 | 120.15 |
| 2019-06-12 | 120.29 |
| 2019-06-11 | 126.16 |
| 2019-06-10 | 123.81 |
| 2019-06-06 | 117.95 |
| 2019-06-05 | 116.33 |
| 2019-06-04 | 111.79 |
| 2019-06-03 | 112.52 |
| 2019-05-31 | 116.04 |
| 2019-05-30 | 120.15 |
| 2019-05-29 | 124.99 |
| 2019-05-28 | 127.33 |
| 2019-05-27 | 122.20 |
| 2019-05-24 | 121.32 |
| 2019-05-23 | 119.71 |
| 2019-05-22 | 123.08 |
| 2019-05-21 | 120.00 |
| 2019-05-20 | 122.37 |
| 2019-05-17 | 123.24 |
| 2019-05-16 | 123.09 |
| 2019-05-15 | 124.25 |
| 2019-05-14 | 119.33 |
| 2019-05-10 | 125.84 |
| 2019-05-09 | 124.98 |
| 2019-05-08 | 132.94 |
| 2019-05-07 | 137.00 |
| 2019-05-06 | 133.09 |
| 2019-05-03 | 141.78 |
| 2019-05-02 | 141.20 |
| 2019-04-30 | 131.64 |
| 2019-04-29 | 132.65 |
| 2019-04-26 | 131.49 |
| 2019-04-25 | 131.35 |
| 2019-04-24 | 132.36 |
| 2019-04-23 | 132.65 |
| 2019-04-18 | 130.92 |
| 2019-04-17 | 131.49 |
| 2019-04-16 | 134.39 |
| 2019-04-15 | 131.78 |
| 2019-04-12 | 129.76 |
| 2019-04-11 | 131.78 |
| 2019-04-10 | 132.51 |
| 2019-04-09 | 130.92 |
| 2019-04-08 | 131.78 |
| 2019-04-04 | 131.78 |
| 2019-04-03 | 134.25 |
| 2019-04-02 | 131.78 |
| 2019-04-01 | 129.18 |
| 2019-03-29 | 126.42 |
| 2019-03-28 | 121.35 |
| 2019-03-27 | 121.21 |
| 2019-03-26 | 119.18 |
| 2019-03-25 | 118.46 |
| 2019-03-22 | 123.38 |
| 2019-03-21 | 120.92 |
| 2019-03-20 | 124.54 |
| 2019-03-19 | 126.86 |
| 2019-03-18 | 129.03 |
| 2019-03-15 | 127.44 |
| 2019-03-14 | 128.16 |
| 2019-03-13 | 128.02 |
| 2019-03-12 | 126.42 |
| 2019-03-11 | 122.51 |
| 2019-03-08 | 117.30 |
| 2019-03-07 | 121.93 |
| 2019-03-06 | 124.83 |
| 2019-03-05 | 124.54 |
| 2019-03-04 | 127.44 |
| 2019-03-01 | 128.89 |
| 2019-02-28 | 127.44 |
| 2019-02-27 | 123.09 |
| 2019-02-26 | 119.47 |
| 2019-02-25 | 121.93 |
| 2019-02-22 | 121.79 |
| 2019-02-21 | 119.62 |
| 2019-02-20 | 119.47 |
| 2019-02-19 | 114.98 |
| 2019-02-18 | 115.56 |
| 2019-02-15 | 112.08 |
| 2019-02-14 | 116.72 |
| 2019-02-13 | 115.85 |
| 2019-02-12 | 111.50 |
| 2019-02-11 | 115.56 |
| 2019-02-08 | 114.55 |
| 2019-02-04 | 109.91 |
| 2019-02-01 | 102.52 |
| 2019-01-31 | 104.26 |
| 2019-01-30 | 99.48 |
| 2019-01-29 | 98.90 |
| 2019-01-28 | 102.52 |
| 2019-01-25 | 101.36 |
| 2019-01-24 | 97.89 |
| 2019-01-23 | 98.32 |
| 2019-01-22 | 99.33 |
| 2019-01-21 | 98.76 |
| 2019-01-18 | 102.52 |
| 2019-01-17 | 98.90 |
| 2019-01-16 | 101.94 |
| 2019-01-15 | 101.65 |
| 2019-01-14 | 94.41 |
| 2019-01-11 | 94.99 |
| 2019-01-10 | 93.54 |
| 2019-01-09 | 90.93 |
| 2019-01-08 | 85.43 |
| 2019-01-07 | 83.40 |
| 2019-01-04 | 83.83 |
| 2019-01-03 | 79.20 |
| 2019-01-02 | 82.39 |
| 2018-12-31 | 88.32 |
| 2018-12-28 | 85.86 |
| 2018-12-27 | 84.56 |
| 2018-12-24 | 85.43 |
| 2018-12-21 | 87.75 |
| 2018-12-20 | 85.86 |
| 2018-12-19 | 86.73 |
| 2018-12-18 | 83.54 |
| 2018-12-17 | 84.70 |
| 2018-12-14 | 85.57 |
| 2018-12-13 | 87.17 |
| 2018-12-12 | 85.28 |
| 2018-12-11 | 80.65 |
| 2018-12-10 | 79.34 |
| 2018-12-07 | 82.68 |
| 2018-12-06 | 83.11 |
| 2018-12-05 | 87.75 |
| 2018-12-04 | 94.12 |
| 2018-12-03 | 91.95 |
| 2018-11-30 | 84.99 |
| 2018-11-29 | 86.59 |
| 2018-11-28 | 87.46 |
| 2018-11-27 | 86.44 |
| 2018-11-26 | 88.04 |
| 2018-11-23 | 84.70 |
| 2018-11-22 | 84.41 |
| 2018-11-21 | 83.83 |
| 2018-11-20 | 81.81 |
| 2018-11-19 | 89.92 |
| 2018-11-16 | 87.17 |
| 2018-11-15 | 86.01 |
| 2018-11-14 | 83.98 |
| 2018-11-13 | 87.60 |
| 2018-11-12 | 84.41 |
| 2018-11-09 | 81.52 |
| 2018-11-08 | 83.54 |
| 2018-11-07 | 84.27 |
| 2018-11-06 | 81.08 |
| 2018-11-05 | 80.21 |
| 2018-11-02 | 86.15 |
| 2018-11-01 | 77.60 |
| 2018-10-31 | 71.96 |
| 2018-10-30 | 68.77 |
| 2018-10-29 | 72.53 |
| 2018-10-26 | 72.10 |
| 2018-10-25 | 71.96 |
| 2018-10-24 | 75.87 |
| 2018-10-23 | 78.62 |
| 2018-10-22 | 87.31 |
| 2018-10-19 | 80.50 |
| 2018-10-18 | 79.20 |
| 2018-10-16 | 78.04 |
| 2018-10-15 | 80.79 |
| 2018-10-12 | 82.39 |
| 2018-10-11 | 75.29 |
| 2018-10-10 | 83.11 |
| 2018-10-09 | 82.53 |
| 2018-10-08 | 84.12 |
| 2018-10-05 | 84.70 |
| 2018-10-04 | 85.28 |
| 2018-10-03 | 90.64 |
| 2018-10-02 | 95.71 |
| 2018-09-28 | 102.52 |
| 2018-09-27 | 99.91 |
| 2018-09-26 | 97.31 |
| 2018-09-24 | 93.83 |
| 2018-09-21 | 96.44 |
| 2018-09-20 | 89.77 |
| 2018-09-19 | 90.50 |
| 2018-09-18 | 88.76 |
| 2018-09-17 | 86.44 |
| 2018-09-14 | 87.75 |
| 2018-09-13 | 85.43 |
| 2018-09-12 | 81.95 |
| 2018-09-11 | 79.63 |
| 2018-09-10 | 79.20 |
| 2018-09-07 | 84.73 |
| 2018-09-06 | 86.02 |
| 2018-09-05 | 89.77 |
| 2018-09-04 | 96.12 |
| 2018-09-03 | 95.11 |
| 2018-08-31 | 95.25 |
| 2018-08-30 | 95.69 |
| 2018-08-29 | 97.42 |
| 2018-08-28 | 94.53 |
| 2018-08-27 | 94.53 |
| 2018-08-24 | 90.78 |
| 2018-08-23 | 95.97 |
| 2018-08-22 | 97.99 |
| 2018-08-21 | 96.98 |
| 2018-08-20 | 93.67 |
| 2018-08-17 | 90.06 |
| 2018-08-16 | 89.20 |
| 2018-08-15 | 92.95 |
| 2018-08-14 | 96.12 |
| 2018-08-13 | 96.55 |
| 2018-08-10 | 99.72 |
| 2018-08-09 | 100.73 |
| 2018-08-08 | 97.13 |
| 2018-08-07 | 96.55 |
| 2018-08-06 | 94.96 |
| 2018-08-03 | 90.93 |
| 2018-08-02 | 90.06 |
| 2018-08-01 | 94.10 |
| 2018-07-31 | 97.56 |
| 2018-07-30 | 98.14 |
| 2018-07-27 | 97.99 |
| 2018-07-26 | 96.98 |
| 2018-07-25 | 98.86 |
| 2018-07-24 | 99.72 |
| 2018-07-23 | 97.42 |
| 2018-07-20 | 95.40 |
| 2018-07-19 | 94.82 |
| 2018-07-18 | 95.25 |
| 2018-07-17 | 96.55 |
| 2018-07-16 | 98.43 |
| 2018-07-13 | 96.41 |
| 2018-07-12 | 96.84 |
| 2018-07-11 | 94.82 |
| 2018-07-10 | 95.97 |
| 2018-07-09 | 97.70 |
| 2018-07-06 | 95.11 |
| 2018-07-05 | 93.23 |
| 2018-07-04 | 93.96 |
| 2018-07-03 | 94.24 |
| 2018-06-29 | 97.85 |
| 2018-06-28 | 96.41 |
| 2018-06-27 | 90.93 |
| 2018-06-26 | 95.11 |
| 2018-06-25 | 93.81 |
| 2018-06-22 | 97.85 |
| 2018-06-21 | 95.11 |
| 2018-06-20 | 99.15 |
| 2018-06-19 | 94.39 |
| 2018-06-15 | 100.73 |
| 2018-06-14 | 102.32 |
| 2018-06-13 | 105.20 |
| 2018-06-12 | 107.08 |
| 2018-06-11 | 108.81 |
| 2018-06-08 | 107.51 |
| 2018-06-07 | 112.70 |
| 2018-06-06 | 110.83 |
| 2018-06-05 | 107.80 |
| 2018-06-04 | 107.51 |
| 2018-06-01 | 104.63 |
| 2018-05-31 | 107.65 |
| 2018-05-30 | 103.04 |
| 2018-05-29 | 105.49 |
| 2018-05-28 | 109.96 |
| 2018-05-25 | 103.33 |
| 2018-05-24 | 103.91 |
| 2018-05-23 | 102.90 |
| 2018-05-21 | 111.85 |
| 2018-05-18 | 105.57 |
| 2018-05-17 | 104.72 |
| 2018-05-16 | 107.43 |
| 2018-05-15 | 108.71 |
| 2018-05-14 | 112.28 |
| 2018-05-11 | 107.86 |
| 2018-05-10 | 103.00 |
| 2018-05-09 | 99.01 |
| 2018-05-08 | 98.15 |
| 2018-05-07 | 95.15 |
| 2018-05-04 | 94.15 |
| 2018-05-03 | 98.01 |
| 2018-05-02 | 99.01 |
| 2018-04-30 | 101.86 |
| 2018-04-27 | 97.01 |
| 2018-04-26 | 93.72 |
| 2018-04-25 | 96.58 |
| 2018-04-24 | 96.29 |
| 2018-04-23 | 94.58 |
| 2018-04-20 | 94.44 |
| 2018-04-19 | 96.15 |
| 2018-04-18 | 97.15 |
| 2018-04-17 | 92.58 |
| 2018-04-16 | 93.30 |
| 2018-04-13 | 101.29 |
| 2018-04-12 | 101.58 |
| 2018-04-11 | 104.43 |
| 2018-04-10 | 95.29 |
| 2018-04-09 | 93.58 |
| 2018-04-06 | 92.87 |
| 2018-04-04 | 90.16 |
| 2018-04-03 | 93.30 |
| 2018-03-29 | 89.58 |
| 2018-03-28 | 86.44 |
| 2018-03-27 | 92.15 |
| 2018-03-26 | 93.15 |
| 2018-03-23 | 88.59 |
| 2018-03-22 | 91.87 |
| 2018-03-21 | 94.01 |
| 2018-03-20 | 96.44 |
| 2018-03-19 | 94.15 |
| 2018-03-16 | 91.73 |
| 2018-03-15 | 91.73 |
| 2018-03-14 | 91.30 |
| 2018-03-13 | 93.58 |
| 2018-03-12 | 93.44 |
| 2018-03-09 | 88.44 |
| 2018-03-08 | 84.73 |
| 2018-03-07 | 79.31 |
| 2018-03-06 | 84.30 |
| 2018-03-05 | 78.59 |
| 2018-03-02 | 83.87 |
| 2018-03-01 | 87.30 |
| 2018-02-28 | 87.16 |
| 2018-02-27 | 87.16 |
| 2018-02-26 | 80.45 |
| 2018-02-23 | 81.73 |
| 2018-02-22 | 79.88 |
| 2018-02-21 | 83.73 |
| 2018-02-20 | 80.59 |
| 2018-02-15 | 80.73 |
| 2018-02-14 | 78.16 |
| 2018-02-13 | 75.02 |
| 2018-02-12 | 71.31 |
| 2018-02-09 | 69.31 |
| 2018-02-08 | 76.88 |
| 2018-02-07 | 73.60 |
| 2018-02-06 | 74.17 |
| 2018-02-05 | 82.16 |
| 2018-02-02 | 86.16 |
| 2018-02-01 | 86.44 |
| 2018-01-31 | 91.30 |
| 2018-01-30 | 90.16 |
| 2018-01-29 | 86.73 |
| 2018-01-26 | 90.16 |
| 2018-01-25 | 89.44 |
| 2018-01-24 | 91.01 |
| 2018-01-23 | 91.44 |
| 2018-01-22 | 89.01 |
| 2018-01-19 | 90.30 |
| 2018-01-18 | 89.87 |
| 2018-01-17 | 94.15 |
| 2018-01-16 | 95.01 |
| 2018-01-15 | 92.15 |
| 2018-01-12 | 92.01 |
| 2018-01-11 | 90.44 |
| 2018-01-10 | 90.16 |
| 2018-01-09 | 89.30 |
| 2018-01-08 | 90.87 |
| 2018-01-05 | 92.58 |
| 2018-01-04 | 94.15 |
| 2018-01-03 | 94.44 |
| 2018-01-02 | 93.15 |
| 2017-12-29 | 90.30 |
| 2017-12-28 | 86.30 |
| 2017-12-27 | 84.16 |
| 2017-12-22 | 82.59 |
| 2017-12-21 | 80.16 |
| 2017-12-20 | 78.73 |
| 2017-12-19 | 80.30 |
| 2017-12-18 | 78.73 |
| 2017-12-15 | 76.88 |
| 2017-12-14 | 77.59 |
| 2017-12-13 | 81.16 |
| 2017-12-12 | 80.45 |
| 2017-12-11 | 78.88 |
| 2017-12-08 | 76.45 |
| 2017-12-07 | 73.60 |
| 2017-12-06 | 76.45 |
| 2017-12-05 | 78.73 |
| 2017-12-04 | 81.59 |
| 2017-12-01 | 80.45 |
| 2017-11-30 | 80.73 |
| 2017-11-29 | 88.30 |
| 2017-11-28 | 89.16 |
| 2017-11-27 | 93.58 |
| 2017-11-24 | 95.15 |
| 2017-11-23 | 92.73 |
| 2017-11-22 | 94.58 |
| 2017-11-21 | 94.44 |
| 2017-11-20 | 86.44 |
| 2017-11-17 | 88.16 |
| 2017-11-16 | 86.44 |
| 2017-11-15 | 84.44 |
| 2017-11-14 | 88.16 |
| 2017-11-13 | 86.44 |
| 2017-11-10 | 75.88 |
| 2017-11-09 | 74.88 |
| 2017-11-08 | 74.74 |
| 2017-11-07 | 72.74 |
| 2017-11-06 | 71.03 |
| 2017-11-03 | 72.02 |
| 2017-11-02 | 70.31 |
| 2017-11-01 | 71.74 |
| 2017-10-31 | 67.60 |
| 2017-10-30 | 69.60 |
| 2017-10-27 | 71.31 |
| 2017-10-26 | 69.60 |
| 2017-10-25 | 68.74 |
| 2017-10-24 | 67.74 |
| 2017-10-23 | 69.03 |
| 2017-10-20 | 71.88 |
| 2017-10-19 | 74.45 |
| 2017-10-18 | 76.88 |
| 2017-10-17 | 76.02 |
| 2017-10-16 | 74.31 |
| 2017-10-13 | 74.59 |
| 2017-10-12 | 72.02 |
| 2017-10-11 | 70.60 |
| 2017-10-10 | 70.17 |
| 2017-10-09 | 69.74 |
| 2017-10-06 | 70.17 |
| 2017-10-04 | 67.46 |
| 2017-10-03 | 64.74 |
| 2017-09-29 | 64.46 |
| 2017-09-28 | 65.60 |
| 2017-09-27 | 66.60 |
| 2017-09-26 | 66.46 |
| 2017-09-25 | 69.03 |
| 2017-09-22 | 71.03 |
| 2017-09-21 | 71.88 |
| 2017-09-20 | 71.45 |
| 2017-09-19 | 70.74 |
| 2017-09-18 | 72.31 |
| 2017-09-15 | 68.46 |
| 2017-09-14 | 68.74 |
| 2017-09-13 | 69.88 |
| 2017-09-12 | 70.31 |
| 2017-09-11 | 70.45 |
| 2017-09-08 | 67.88 |
| 2017-09-07 | 67.88 |
| 2017-09-06 | 70.88 |
| 2017-09-05 | 71.88 |
| 2017-09-04 | 73.02 |
| 2017-09-01 | 72.74 |
| 2017-08-31 | 71.45 |
| 2017-08-30 | 71.31 |
| 2017-08-29 | 69.17 |
| 2017-08-28 | 70.74 |
| 2017-08-25 | 70.60 |
| 2017-08-24 | 69.17 |
| 2017-08-22 | 67.60 |
| 2017-08-21 | 65.89 |
| 2017-08-18 | 66.31 |
| 2017-08-17 | 68.03 |
| 2017-08-16 | 70.88 |
| 2017-08-15 | 70.03 |
| 2017-08-14 | 69.17 |
| 2017-08-11 | 67.30 |
| 2017-08-10 | 70.57 |
| 2017-08-09 | 71.42 |
| 2017-08-08 | 74.83 |
| 2017-08-07 | 72.41 |
| 2017-08-04 | 73.27 |
| 2017-08-03 | 74.83 |
| 2017-08-02 | 75.11 |
| 2017-08-01 | 76.11 |
| 2017-07-31 | 74.97 |
| 2017-07-28 | 69.14 |
| 2017-07-27 | 72.56 |
| 2017-07-26 | 69.57 |
| 2017-07-25 | 67.58 |
| 2017-07-24 | 67.44 |
| 2017-07-21 | 67.30 |
| 2017-07-20 | 68.58 |
| 2017-07-19 | 65.87 |
| 2017-07-18 | 67.01 |
| 2017-07-17 | 65.59 |
| 2017-07-14 | 65.16 |
| 2017-07-13 | 66.87 |
| 2017-07-12 | 66.02 |
| 2017-07-11 | 63.74 |
| 2017-07-10 | 59.91 |
| 2017-07-07 | 57.35 |
| 2017-07-06 | 58.06 |
| 2017-07-05 | 57.77 |
| 2017-07-04 | 55.78 |
| 2017-07-03 | 59.91 |
| 2017-06-30 | 62.18 |
| 2017-06-29 | 63.88 |
| 2017-06-28 | 62.75 |
| 2017-06-27 | 64.60 |
| 2017-06-26 | 64.88 |
| 2017-06-23 | 63.32 |
| 2017-06-22 | 63.17 |
| 2017-06-21 | 60.90 |
| 2017-06-20 | 62.32 |
| 2017-06-19 | 62.18 |
| 2017-06-16 | 58.91 |
| 2017-06-15 | 57.92 |
| 2017-06-14 | 59.05 |
| 2017-06-13 | 59.34 |
| 2017-06-12 | 58.06 |
| 2017-06-09 | 60.05 |
| 2017-06-08 | 58.63 |
| 2017-06-07 | 58.20 |
| 2017-06-06 | 57.20 |
| 2017-06-05 | 57.35 |
| 2017-06-02 | 57.35 |
| 2017-06-01 | 57.20 |
| 2017-05-31 | 57.06 |
| 2017-05-29 | 55.64 |
| 2017-05-26 | 55.64 |
| 2017-05-25 | 55.07 |
| 2017-05-24 | 56.35 |
| 2017-05-23 | 55.78 |
| 2017-05-22 | 55.50 |
| 2017-05-19 | 55.50 |
| 2017-05-18 | 55.07 |
| 2017-05-17 | 54.93 |
| 2017-05-16 | 56.92 |
| 2017-05-15 | 56.53 |
| 2017-05-12 | 55.69 |
| 2017-05-11 | 56.95 |
| 2017-05-10 | 56.39 |
| 2017-05-09 | 55.69 |
| 2017-05-08 | 53.02 |
| 2017-05-05 | 53.44 |
| 2017-05-04 | 54.56 |
| 2017-05-02 | 53.86 |
| 2017-04-28 | 51.33 |
| 2017-04-27 | 53.16 |
| 2017-04-26 | 44.16 |
| 2017-04-25 | 41.49 |
| 2017-04-24 | 39.95 |
| 2017-04-21 | 39.81 |
| 2017-04-20 | 39.25 |
| 2017-04-19 | 36.86 |
| 2017-04-18 | 38.26 |
| 2017-04-13 | 40.09 |
| 2017-04-12 | 40.09 |
| 2017-04-11 | 38.54 |
| 2017-04-10 | 39.81 |
| 2017-04-07 | 39.53 |
| 2017-04-06 | 39.53 |
| 2017-04-05 | 39.67 |
| 2017-04-03 | 38.82 |
| 2017-03-31 | 37.70 |
| 2017-03-30 | 39.39 |
| 2017-03-29 | 39.95 |
| 2017-03-28 | 38.54 |
| 2017-03-27 | 38.54 |
| 2017-03-24 | 40.79 |
| 2017-03-23 | 41.07 |
| 2017-03-22 | 40.23 |
| 2017-03-21 | 40.93 |
| 2017-03-20 | 40.23 |
| 2017-03-17 | 39.95 |
| 2017-03-16 | 39.95 |
| 2017-03-15 | 36.16 |
| 2017-03-14 | 36.16 |
| 2017-03-13 | 37.14 |
| 2017-03-10 | 41.35 |
| 2017-03-09 | 39.39 |
| 2017-03-08 | 39.67 |
| 2017-03-07 | 38.12 |
| 2017-03-06 | 37.84 |
| 2017-03-03 | 37.70 |
| 2017-03-02 | 38.54 |
| 2017-03-01 | 38.54 |
| 2017-02-28 | 37.84 |
| 2017-02-27 | 40.79 |
| 2017-02-24 | 37.00 |
| 2017-02-23 | 37.84 |
| 2017-02-22 | 37.70 |
| 2017-02-21 | 37.84 |
| 2017-02-20 | 37.98 |
| 2017-02-17 | 37.70 |
| 2017-02-16 | 33.20 |
| 2017-02-15 | 33.63 |
| 2017-02-14 | 32.92 |
| 2017-02-13 | 33.77 |
| 2017-02-10 | 32.78 |
| 2017-02-09 | 32.64 |
| 2017-02-08 | 34.19 |
| 2017-02-07 | 33.20 |
| 2017-02-06 | 33.49 |
| 2017-02-03 | 32.36 |
| 2017-02-02 | 32.78 |
| 2017-02-01 | 34.75 |
| 2017-01-27 | 35.73 |
| 2017-01-26 | 35.31 |
| 2017-01-25 | 34.33 |
| 2017-01-24 | 33.34 |
| 2017-01-23 | 33.77 |
| 2017-01-20 | 33.34 |
| 2017-01-19 | 33.63 |
| 2017-01-18 | 33.34 |
| 2017-01-17 | 31.66 |
| 2017-01-16 | 30.53 |
| 2017-01-13 | 30.39 |
| 2017-01-12 | 29.97 |
| 2017-01-11 | 30.53 |
| 2017-01-10 | 29.83 |
| 2017-01-09 | 27.44 |
| 2017-01-06 | 25.90 |
| 2017-01-05 | 24.91 |
| 2017-01-04 | 22.39 |
| 2017-01-03 | 22.95 |
| 2016-12-30 | 22.95 |
| 2016-12-29 | 21.68 |
| 2016-12-28 | 23.23 |
| 2016-12-23 | 23.51 |
| 2016-12-22 | 23.93 |
| 2016-12-21 | 23.79 |
| 2016-12-20 | 23.37 |
| 2016-12-19 | 23.23 |
| 2016-12-16 | 24.77 |
| 2016-12-15 | 22.95 |
| 2016-12-14 | 23.93 |
| 2016-12-13 | 25.05 |
| 2016-12-12 | 23.09 |
| 2016-12-09 | 22.81 |
| 2016-12-08 | 24.35 |
| 2016-12-07 | 26.74 |
| 2016-12-06 | 27.16 |
| 2016-12-05 | 28.01 |
| 2016-12-02 | 27.30 |
| 2016-12-01 | 31.66 |
| 2016-11-30 | 32.92 |
| 2016-11-29 | 32.22 |
| 2016-11-28 | 32.36 |
| 2016-11-25 | 32.92 |
| 2016-11-24 | 32.36 |
| 2016-11-23 | 32.64 |
| 2016-11-22 | 32.64 |
| 2016-11-21 | 31.10 |
| 2016-11-18 | 31.66 |
| 2016-11-17 | 32.50 |
| 2016-11-16 | 32.50 |
| 2016-11-15 | 32.64 |
| 2016-11-14 | 34.33 |
| 2016-11-11 | 35.87 |
| 2016-11-10 | 36.44 |
| 2016-11-09 | 33.34 |
| 2016-11-08 | 36.30 |
| 2016-11-07 | 36.30 |
| 2016-11-04 | 34.33 |
| 2016-11-03 | 33.91 |
| 2016-11-02 | 34.75 |
| 2016-11-01 | 36.30 |
| 2016-10-31 | 37.56 |
| 2016-10-28 | 44.45 |
| 2016-10-27 | 44.45 |
| 2016-10-26 | 46.97 |
| 2016-10-25 | 48.94 |
| 2016-10-24 | 48.10 |
| 2016-10-20 | 48.24 |
| 2016-10-19 | 46.97 |
| 2016-10-18 | 47.82 |
| 2016-10-17 | 45.01 |
| 2016-10-14 | 46.41 |
| 2016-10-13 | 44.73 |
| 2016-10-12 | 49.22 |
| 2016-10-11 | 49.22 |
| 2016-10-07 | 51.61 |
| 2016-10-06 | 51.33 |
| 2016-10-05 | 49.93 |
| 2016-10-04 | 48.10 |
| 2016-10-03 | 47.54 |
| 2016-09-30 | 44.87 |
| 2016-09-29 | 47.68 |
| 2016-09-28 | 46.83 |
| 2016-09-27 | 45.85 |
| 2016-09-26 | 43.88 |
| 2016-09-23 | 45.57 |
| 2016-09-22 | 44.45 |
| 2016-09-21 | 42.62 |
| 2016-09-20 | 42.20 |
| 2016-09-19 | 44.02 |
| 2016-09-15 | 41.49 |
| 2016-09-14 | 40.65 |
| 2016-09-13 | 40.37 |
| 2016-09-12 | 40.79 |
| 2016-09-09 | 44.16 |
| 2016-09-08 | 43.04 |
| 2016-09-07 | 42.76 |
| 2016-09-06 | 41.64 |
| 2016-09-05 | 41.64 |
| 2016-09-02 | 40.37 |
| 2016-09-01 | 38.97 |
| 2016-08-31 | 37.84 |
| 2016-08-30 | 37.14 |
| 2016-08-29 | 35.45 |
| 2016-08-26 | 36.01 |
| 2016-08-25 | 35.03 |
| 2016-08-24 | 36.01 |
| 2016-08-23 | 36.58 |
| 2016-08-22 | 35.73 |
| 2016-08-19 | 35.17 |
| 2016-08-18 | 37.00 |
| 2016-08-17 | 37.00 |
| 2016-08-16 | 36.58 |
| 2016-08-15 | 39.11 |
| 2016-08-12 | 38.68 |
| 2016-08-11 | 38.49 |
| 2016-08-10 | 37.37 |
| 2016-08-09 | 37.93 |
| 2016-08-08 | 38.77 |
| 2016-08-05 | 37.79 |
| 2016-08-04 | 34.57 |
| 2016-08-03 | 34.85 |
| 2016-08-01 | 37.09 |
| 2016-07-29 | 34.43 |
| 2016-07-28 | 37.23 |
| 2016-07-27 | 38.91 |
| 2016-07-26 | 39.47 |
| 2016-07-25 | 37.09 |
| 2016-07-22 | 37.23 |
| 2016-07-21 | 37.93 |
| 2016-07-20 | 37.65 |
| 2016-07-19 | 36.67 |
| 2016-07-18 | 36.11 |
| 2016-07-15 | 34.43 |
| 2016-07-14 | 33.03 |
| 2016-07-13 | 31.92 |
| 2016-07-12 | 31.78 |
| 2016-07-11 | 29.26 |
| 2016-07-08 | 28.28 |
| 2016-07-07 | 28.42 |
| 2016-07-06 | 27.58 |
| 2016-07-05 | 29.26 |
| 2016-07-04 | 30.66 |
| 2016-06-30 | 29.68 |
| 2016-06-29 | 25.62 |
| 2016-06-28 | 24.36 |
| 2016-06-27 | 24.50 |
| 2016-06-24 | 25.20 |
| 2016-06-23 | 29.26 |
| 2016-06-22 | 27.30 |
| 2016-06-21 | 25.90 |
| 2016-06-20 | 26.04 |
| 2016-06-17 | 24.78 |
| 2016-06-16 | 23.94 |
| 2016-06-15 | 25.90 |
| 2016-06-14 | 25.06 |
| 2016-06-13 | 25.76 |
| 2016-06-10 | 30.52 |
| 2016-06-08 | 30.10 |
| 2016-06-07 | 30.38 |
| 2016-06-06 | 28.98 |
| 2016-06-03 | 29.12 |
| 2016-06-02 | 28.42 |
| 2016-06-01 | 27.58 |
| 2016-05-31 | 27.16 |
| 2016-05-30 | 25.34 |
| 2016-05-27 | 25.48 |
| 2016-05-26 | 24.50 |
| 2016-05-25 | 23.94 |
| 2016-05-24 | 19.89 |
| 2016-05-23 | 20.86 |
| 2016-05-20 | 20.72 |
| 2016-05-19 | 19.47 |
| 2016-05-18 | 20.44 |
| 2016-05-17 | 22.68 |
| 2016-05-16 | 22.12 |
| 2016-05-13 | 20.30 |
| 2016-05-12 | 20.86 |
| 2016-05-11 | 21.56 |
| 2016-05-10 | 24.22 |
| 2016-05-09 | 23.21 |
| 2016-05-06 | 22.94 |
| 2016-05-05 | 26.67 |
| 2016-05-04 | 24.18 |
| 2016-05-03 | 25.70 |
| 2016-04-29 | 29.16 |
| 2016-04-28 | 30.27 |
| 2016-04-27 | 30.96 |
| 2016-04-26 | 30.82 |
| 2016-04-25 | 30.82 |
| 2016-04-22 | 29.44 |
| 2016-04-21 | 27.09 |
| 2016-04-20 | 23.49 |
| 2016-04-19 | 24.74 |
| 2016-04-18 | 23.35 |
| 2016-04-15 | 24.32 |
| 2016-04-14 | 26.40 |
| 2016-04-13 | 23.35 |
| 2016-04-12 | 20.17 |
| 2016-04-11 | 19.20 |
| 2016-04-08 | 19.62 |
| 2016-04-07 | 17.96 |
| 2016-04-06 | 17.41 |
| 2016-04-05 | 18.10 |
| 2016-04-01 | 19.34 |
| 2016-03-31 | 21.56 |
| 2016-03-30 | 21.42 |
| 2016-03-29 | 17.41 |
| 2016-03-24 | 15.75 |
| 2016-03-23 | 16.85 |
| 2016-03-22 | 17.68 |
| 2016-03-21 | 18.51 |
| 2016-03-18 | 18.10 |
| 2016-03-17 | 17.41 |
| 2016-03-16 | 16.99 |
| 2016-03-15 | 17.68 |
| 2016-03-14 | 17.96 |
| 2016-03-11 | 18.93 |
| 2016-03-10 | 16.30 |
| 2016-03-09 | 15.06 |
| 2016-03-08 | 14.50 |
| 2016-03-07 | 15.33 |
| 2016-03-04 | 16.30 |
| 2016-03-03 | 17.27 |
| 2016-03-02 | 16.02 |
| 2016-03-01 | 11.46 |
| 2016-02-29 | 9.80 |
| 2016-02-26 | 12.43 |
| 2016-02-25 | 9.25 |
| 2016-02-24 | 8.28 |
| 2016-02-23 | 10.91 |
| 2016-02-22 | 10.08 |
| 2016-02-19 | 8.83 |
| 2016-02-18 | 8.56 |
| 2016-02-17 | 5.79 |
| 2016-02-16 | 6.62 |
| 2016-02-15 | 5.65 |
| 2016-02-12 | 3.02 |
| 2016-02-11 | 5.51 |
| 2016-02-05 | 8.97 |
| 2016-02-04 | 10.35 |
| 2016-02-03 | 7.73 |
| 2016-02-02 | 13.26 |
| 2016-02-01 | 16.58 |
| 2016-01-29 | 18.51 |
| 2016-01-28 | 16.85 |
| 2016-01-27 | 18.79 |
| 2016-01-26 | 15.61 |
| 2016-01-25 | 17.41 |
| 2016-01-22 | 15.61 |
| 2016-01-21 | 11.60 |
| 2016-01-20 | 11.74 |
| 2016-01-19 | 17.41 |
| 2016-01-18 | 14.36 |
| 2016-01-15 | 17.41 |
| 2016-01-14 | 18.10 |
| 2016-01-13 | 19.20 |
| 2016-01-12 | 16.16 |
| 2016-01-11 | 16.99 |
| 2016-01-08 | 21.00 |
| 2016-01-07 | 20.73 |
| 2016-01-06 | 24.60 |
| 2016-01-05 | 26.26 |
| 2016-01-04 | 25.70 |
| 2015-12-31 | 28.88 |
| 2015-12-30 | 28.19 |
| 2015-12-29 | 28.33 |
| 2015-12-28 | 28.33 |
| 2015-12-24 | 29.99 |
| 2015-12-23 | 29.44 |
| 2015-12-22 | 29.99 |
| 2015-12-21 | 29.02 |
| 2015-12-18 | 29.02 |
| 2015-12-17 | 30.27 |
| 2015-12-16 | 28.47 |
| 2015-12-15 | 25.57 |
| 2015-12-14 | 26.81 |
| 2015-12-11 | 28.88 |
| 2015-12-10 | 31.79 |
| 2015-12-09 | 33.17 |
| 2015-12-08 | 32.34 |
| 2015-12-07 | 34.14 |
| 2015-12-04 | 34.00 |
| 2015-12-03 | 33.86 |
| 2015-12-02 | 34.14 |
| 2015-12-01 | 32.06 |
| 2015-11-30 | 28.05 |
| 2015-11-27 | 28.61 |
| 2015-11-26 | 32.06 |
| 2015-11-25 | 31.79 |
| 2015-11-24 | 32.20 |
| 2015-11-23 | 32.62 |
| 2015-11-20 | 32.48 |
| 2015-11-19 | 30.82 |
| 2015-11-18 | 28.47 |
| 2015-11-17 | 28.75 |
| 2015-11-16 | 28.05 |
| 2015-11-13 | 31.79 |
| 2015-11-12 | 34.00 |
| 2015-11-11 | 29.16 |
| 2015-11-10 | 30.68 |
| 2015-11-09 | 33.59 |
| 2015-11-06 | 32.20 |
| 2015-11-05 | 32.06 |
| 2015-11-04 | 32.62 |
| 2015-11-03 | 28.47 |
| 2015-11-02 | 26.12 |
| 2015-10-30 | 26.12 |
| 2015-10-29 | 29.99 |
| 2015-10-28 | 29.58 |
| 2015-10-27 | 29.71 |
| 2015-10-26 | 29.02 |
| 2015-10-23 | 29.30 |
| 2015-10-22 | 25.57 |
| 2015-10-20 | 26.95 |
| 2015-10-19 | 26.67 |
| 2015-10-16 | 27.78 |
| 2015-10-15 | 23.63 |
| 2015-10-14 | 21.28 |
| 2015-10-13 | 22.38 |
| 2015-10-12 | 24.46 |
| 2015-10-09 | 23.49 |
| 2015-10-08 | 22.66 |
| 2015-10-07 | 21.83 |
| 2015-10-06 | 18.24 |
| 2015-10-05 | 18.10 |
| 2015-10-02 | 17.68 |
| 2015-09-30 | 10.77 |
| 2015-09-29 | 8.83 |
| 2015-09-25 | 12.29 |
| 2015-09-24 | 12.29 |
| 2015-09-23 | 15.33 |
| 2015-09-22 | 17.68 |
| 2015-09-21 | 18.10 |
| 2015-09-18 | 19.48 |
| 2015-09-17 | 19.48 |
| 2015-09-16 | 19.20 |
| 2015-09-15 | 16.58 |
| 2015-09-14 | 18.93 |
| 2015-09-11 | 17.27 |
| 2015-09-10 | 18.37 |
| 2015-09-09 | 21.83 |
| 2015-09-08 | 16.02 |
| 2015-09-07 | 13.40 |
| 2015-09-04 | 14.64 |
| 2015-09-02 | 14.78 |
| 2015-09-01 | 16.58 |
| 2015-08-31 | 18.51 |
| 2015-08-28 | 19.07 |
| 2015-08-27 | 17.54 |
| 2015-08-26 | 16.30 |
| 2015-08-25 | 18.51 |
| 2015-08-24 | 12.84 |
| 2015-08-21 | 20.45 |
| 2015-08-20 | 22.80 |
| 2015-08-19 | 24.46 |
| 2015-08-18 | 27.22 |
| 2015-08-17 | 29.58 |
| 2015-08-14 | 32.20 |
| 2015-08-13 | 32.34 |
| 2015-08-12 | 31.65 |
| 2015-08-11 | 35.66 |
| 2015-08-10 | 36.11 |
| 2015-08-07 | 38.31 |
| 2015-08-06 | 36.66 |
| 2015-08-05 | 37.49 |
| 2015-08-04 | 36.11 |
| 2015-08-03 | 35.42 |
| 2015-07-31 | 39.14 |
| 2015-07-30 | 38.04 |
| 2015-07-29 | 39.42 |
| 2015-07-28 | 38.73 |
| 2015-07-27 | 35.15 |
| 2015-07-24 | 39.42 |
| 2015-07-23 | 41.76 |
| 2015-07-22 | 38.73 |
| 2015-07-21 | 40.52 |
| 2015-07-20 | 39.42 |
| 2015-07-17 | 39.83 |
| 2015-07-16 | 38.87 |
| 2015-07-15 | 39.69 |
| 2015-07-14 | 37.49 |
| 2015-07-13 | 39.28 |
| 2015-07-10 | 36.52 |
| 2015-07-09 | 36.11 |
| 2015-07-08 | 29.77 |
| 2015-07-07 | 37.90 |
| 2015-07-06 | 36.39 |
| 2015-07-03 | 40.52 |
| 2015-07-02 | 42.59 |
| 2015-06-30 | 39.83 |
| 2015-06-29 | 38.04 |
| 2015-06-26 | 42.72 |
| 2015-06-25 | 45.20 |
| 2015-06-24 | 44.10 |
| 2015-06-23 | 45.34 |
| 2015-06-22 | 45.62 |
| 2015-06-19 | 41.48 |
| 2015-06-18 | 39.14 |
| 2015-06-17 | 39.14 |
| 2015-06-16 | 38.18 |
| 2015-06-15 | 38.04 |
| 2015-06-12 | 39.14 |
| 2015-06-11 | 37.08 |
| 2015-06-10 | 36.66 |
| 2015-06-09 | 38.18 |
| 2015-06-08 | 39.69 |
| 2015-06-05 | 39.83 |
| 2015-06-04 | 40.24 |
| 2015-06-03 | 40.11 |
| 2015-06-02 | 40.24 |
| 2015-06-01 | 42.03 |
| 2015-05-29 | 40.66 |
| 2015-05-28 | 39.42 |
| 2015-05-27 | 44.10 |
| 2015-05-26 | 46.44 |
| 2015-05-22 | 42.31 |
| 2015-05-21 | 40.52 |
| 2015-05-20 | 41.07 |
| 2015-05-19 | 43.27 |
| 2015-05-18 | 44.51 |
| 2015-05-15 | 44.24 |
| 2015-05-14 | 38.73 |
| 2015-05-13 | 39.00 |
| 2015-05-12 | 39.69 |
| 2015-05-11 | 40.82 |
| 2015-05-08 | 40.27 |
| 2015-05-07 | 41.23 |
| 2015-05-06 | 40.00 |
| 2015-05-05 | 38.36 |
| 2015-05-04 | 39.86 |
| 2015-04-30 | 41.78 |
| 2015-04-29 | 41.64 |
| 2015-04-28 | 42.88 |
| 2015-04-27 | 42.60 |
| 2015-04-24 | 41.92 |
| 2015-04-23 | 42.74 |
| 2015-04-22 | 39.73 |
| 2015-04-21 | 40.96 |
| 2015-04-20 | 42.05 |
| 2015-04-17 | 45.75 |
| 2015-04-16 | 42.60 |
| 2015-04-15 | 43.83 |
| 2015-04-14 | 45.75 |
| 2015-04-13 | 46.16 |
| 2015-04-10 | 47.12 |
| 2015-04-09 | 46.84 |
| 2015-04-08 | 41.64 |
| 2015-04-02 | 35.07 |
| 2015-04-01 | 34.66 |
| 2015-03-31 | 33.57 |
| 2015-03-30 | 34.80 |
| 2015-03-27 | 33.71 |
| 2015-03-26 | 33.84 |
| 2015-03-25 | 33.84 |
| 2015-03-24 | 31.11 |
| 2015-03-23 | 31.24 |
| 2015-03-20 | 31.38 |
| 2015-03-19 | 31.93 |
| 2015-03-18 | 27.96 |
| 2015-03-17 | 27.82 |
| 2015-03-16 | 29.46 |
| 2015-03-13 | 27.68 |
| 2015-03-12 | 29.05 |
| 2015-03-11 | 28.92 |
| 2015-03-10 | 29.05 |
| 2015-03-09 | 32.06 |
| 2015-03-06 | 32.88 |
| 2015-03-05 | 30.28 |
| 2015-03-04 | 33.71 |
| 2015-03-03 | 32.34 |
| 2015-03-02 | 29.60 |
| 2015-02-27 | 24.95 |
| 2015-02-26 | 25.22 |
| 2015-02-25 | 25.08 |
| 2015-02-24 | 24.81 |
| 2015-02-23 | 21.94 |
| 2015-02-18 | 21.80 |
| 2015-02-17 | 21.66 |
| 2015-02-16 | 21.80 |
| 2015-02-13 | 21.66 |
| 2015-02-12 | 19.88 |
| 2015-02-11 | 20.16 |
| 2015-02-10 | 20.98 |
| 2015-02-09 | 21.39 |
| 2015-02-06 | 20.98 |
| 2015-02-05 | 21.80 |
| 2015-02-04 | 21.94 |
| 2015-02-03 | 22.21 |
| 2015-02-02 | 23.72 |
| 2015-01-30 | 23.85 |
| 2015-01-29 | 23.44 |
| 2015-01-28 | 26.86 |
| 2015-01-27 | 25.22 |
| 2015-01-26 | 24.26 |
| 2015-01-23 | 23.03 |
| 2015-01-22 | 23.30 |
| 2015-01-21 | 22.62 |
| 2015-01-20 | 22.07 |
| 2015-01-19 | 22.76 |
| 2015-01-16 | 22.21 |
| 2015-01-15 | 23.17 |
| 2015-01-14 | 20.43 |
| 2015-01-13 | 20.16 |
| 2015-01-12 | 17.69 |
| 2015-01-09 | 17.56 |
| 2015-01-08 | 16.87 |
| 2015-01-07 | 15.09 |
| 2015-01-06 | 14.96 |
| 2015-01-05 | 18.10 |
| 2015-01-02 | 20.29 |
| 2014-12-31 | 18.10 |
| 2014-12-30 | 17.83 |
| 2014-12-29 | 19.88 |
| 2014-12-24 | 17.69 |
| 2014-12-23 | 16.74 |
| 2014-12-22 | 14.68 |
| 2014-12-19 | 16.33 |
| 2014-12-18 | 12.49 |
| 2014-12-17 | 12.08 |
| 2014-12-16 | 14.27 |
| 2014-12-15 | 16.74 |
| 2014-12-12 | 18.24 |
| 2014-12-11 | 17.69 |
| 2014-12-10 | 20.16 |
| 2014-12-09 | 19.47 |
| 2014-12-08 | 18.93 |
| 2014-12-05 | 22.07 |
| 2014-12-04 | 20.16 |
| 2014-12-03 | 18.10 |
| 2014-12-02 | 19.88 |
| 2014-12-01 | 18.79 |
| 2014-11-28 | 22.62 |
| 2014-11-27 | 23.03 |
| 2014-11-26 | 23.44 |
| 2014-11-25 | 21.66 |
| 2014-11-24 | 21.39 |
| 2014-11-21 | 20.29 |
| 2014-11-20 | 19.88 |
| 2014-11-19 | 20.57 |
| 2014-11-18 | 19.75 |
| 2014-11-17 | 21.53 |
| 2014-11-14 | 23.03 |
| 2014-11-13 | 23.30 |
| 2014-11-12 | 21.80 |
| 2014-11-11 | 20.02 |
| 2014-11-10 | 19.20 |
| 2014-11-07 | 17.56 |
| 2014-11-06 | 18.52 |
| 2014-11-05 | 17.83 |
| 2014-11-04 | 17.83 |
| 2014-11-03 | 18.38 |
| 2014-10-31 | 18.38 |
| 2014-10-30 | 17.01 |
| 2014-10-29 | 17.97 |
| 2014-10-28 | 16.60 |
| 2014-10-27 | 14.96 |
| 2014-10-24 | 14.82 |
| 2014-10-23 | 15.09 |
| 2014-10-22 | 14.96 |
| 2014-10-21 | 12.63 |
| 2014-10-20 | 11.95 |
| 2014-10-17 | 12.49 |
| 2014-10-16 | 13.59 |
| 2014-10-15 | 14.41 |
| 2014-10-14 | 13.18 |
| 2014-10-13 | 14.68 |
| 2014-10-10 | 12.77 |
| 2014-10-09 | 15.91 |
| 2014-10-08 | 12.63 |
| 2014-10-07 | 13.04 |
| 2014-10-06 | 12.08 |
| 2014-10-03 | 12.77 |
| 2014-09-30 | 9.89 |
| 2014-09-29 | 9.89 |
| 2014-09-26 | 12.77 |
| 2014-09-25 | 12.22 |
| 2014-09-24 | 13.86 |
| 2014-09-23 | 13.73 |
| 2014-09-22 | 13.86 |
| 2014-09-19 | 17.01 |
| 2014-09-18 | 14.27 |
| 2014-09-17 | 15.23 |
| 2014-09-16 | 15.37 |
| 2014-09-15 | 15.64 |
| 2014-09-12 | 17.01 |
| 2014-09-11 | 17.56 |
| 2014-09-10 | 16.60 |
| 2014-09-08 | 17.56 |
| 2014-09-05 | 18.52 |
| 2014-09-04 | 18.93 |
| 2014-09-03 | 20.43 |
| 2014-09-02 | 17.01 |
| 2014-09-01 | 17.83 |
| 2014-08-29 | 15.78 |
| 2014-08-28 | 16.46 |
| 2014-08-27 | 17.42 |
| 2014-08-26 | 18.79 |
| 2014-08-25 | 19.88 |
| 2014-08-22 | 18.65 |
| 2014-08-21 | 18.10 |
| 2014-08-20 | 20.16 |
| 2014-08-19 | 17.56 |
| 2014-08-18 | 16.05 |
| 2014-08-15 | 17.56 |
| 2014-08-14 | 18.79 |
| 2014-08-13 | 18.10 |
| 2014-08-12 | 17.01 |
| 2014-08-11 | 16.16 |
| 2014-08-08 | 12.89 |
| 2014-08-07 | 13.43 |
| 2014-08-06 | 14.66 |
| 2014-08-05 | 14.53 |
| 2014-08-04 | 14.66 |
| 2014-08-01 | 14.66 |
| 2014-07-31 | 14.12 |
| 2014-07-30 | 13.03 |
| 2014-07-29 | 13.30 |
| 2014-07-28 | 13.30 |
| 2014-07-25 | 12.89 |
| 2014-07-24 | 12.07 |
| 2014-07-23 | 12.62 |
| 2014-07-22 | 11.80 |
| 2014-07-21 | 8.25 |
| 2014-07-18 | 7.84 |
| 2014-07-17 | 8.39 |
| 2014-07-16 | 7.57 |
| 2014-07-15 | 6.48 |
| 2014-07-14 | 6.48 |
| 2014-07-11 | 7.16 |
| 2014-07-10 | 6.75 |
| 2014-07-09 | 6.62 |
| 2014-07-08 | 7.57 |
| 2014-07-07 | 7.44 |
| 2014-07-04 | 7.98 |
| 2014-07-03 | 7.84 |
| 2014-07-02 | 8.80 |
| 2014-06-30 | 6.21 |
| 2014-06-27 | 7.44 |
| 2014-06-26 | 5.94 |
| 2014-06-25 | 5.39 |
| 2014-06-24 | 5.39 |
| 2014-06-23 | 4.44 |
| 2014-06-20 | 6.89 |
| 2014-06-19 | 6.75 |
| 2014-06-18 | 5.53 |
| 2014-06-17 | 5.94 |
| 2014-06-16 | 7.44 |
| 2014-06-13 | 7.16 |
| 2014-06-12 | 6.62 |
| 2014-06-11 | 6.75 |
| 2014-06-10 | 7.16 |
| 2014-06-09 | 6.48 |
| 2014-06-06 | 5.39 |
| 2014-06-05 | 6.62 |
| 2014-06-04 | 7.44 |
| 2014-06-03 | 7.03 |
| 2014-05-30 | 5.94 |
| 2014-05-29 | 4.98 |
| 2014-05-28 | 4.57 |
| 2014-05-27 | 3.75 |
| 2014-05-26 | 3.75 |
| 2014-05-23 | 4.03 |
| 2014-05-22 | 3.75 |
| 2014-05-21 | 3.62 |
| 2014-05-20 | 4.57 |
| 2014-05-19 | 3.62 |
| 2014-05-16 | 4.30 |
| 2014-05-15 | 4.03 |
| 2014-05-14 | 3.62 |
| 2014-05-13 | 4.71 |
| 2014-05-12 | 3.38 |
| 2014-05-09 | 1.49 |
| 2014-05-08 | 1.08 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 2.03 |
| 2014-05-02 | 3.52 |
| 2014-04-30 | 1.76 |
| 2014-04-29 | 5.14 |
| 2014-04-28 | 1.49 |
| 2014-04-25 | 2.44 |
| 2014-04-24 | 4.60 |
| 2014-04-23 | 3.38 |
| 2014-04-22 | 5.82 |
| 2014-04-17 | 5.68 |
| 2014-04-16 | 6.36 |
| 2014-04-15 | 5.01 |
| 2014-04-14 | 6.77 |
| 2014-04-11 | 7.31 |
| 2014-04-10 | 4.06 |
| 2014-04-09 | 1.62 |
| 2014-04-08 | 3.11 |
| 2014-04-07 | 1.35 |
| 2014-04-04 | 3.52 |
| 2014-04-03 | 3.11 |
| 2014-04-02 | 2.30 |
| 2014-04-01 | 1.08 |
| 2014-03-31 | -0.41 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -1.49 |
| 2014-03-26 | -2.03 |
| 2014-03-25 | -3.79 |
| 2014-03-24 | -2.84 |
| 2014-03-21 | -5.01 |
| 2014-03-20 | -5.01 |
| 2014-03-19 | -2.71 |
| 2014-03-18 | -3.38 |
| 2014-03-17 | -3.52 |
| 2014-03-14 | -3.25 |
| 2014-03-13 | -3.11 |
| 2014-03-12 | -1.76 |
| 2014-03-11 | -1.08 |
| 2014-03-10 | 0.14 |
| 2014-03-07 | 0.95 |
| 2014-03-06 | 1.76 |
| 2014-03-05 | 1.22 |
| 2014-03-04 | 1.08 |
| 2014-03-03 | 0.41 |
| 2014-02-28 | 2.71 |
| 2014-02-27 | 2.17 |
| 2014-02-26 | 1.89 |
| 2014-02-25 | 0.27 |
| 2014-02-24 | 0.00 |
Webb-site Database - Powered By Linux Group