Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2660 % |
|---|---|
| 2026-03-18 | 426.98 |
| 2026-03-17 | 426.98 |
| 2026-03-16 | 426.98 |
| 2026-03-13 | 429.27 |
| 2026-03-12 | 426.98 |
| 2026-03-11 | 426.98 |
| 2026-03-10 | 429.27 |
| 2026-03-09 | 410.94 |
| 2026-03-06 | 422.40 |
| 2026-03-05 | 422.40 |
| 2026-03-04 | 417.82 |
| 2026-03-03 | 422.40 |
| 2026-03-02 | 431.56 |
| 2026-02-27 | 443.02 |
| 2026-02-26 | 445.31 |
| 2026-02-25 | 438.44 |
| 2026-02-24 | 415.52 |
| 2026-02-23 | 424.69 |
| 2026-02-20 | 424.69 |
| 2026-02-16 | 433.85 |
| 2026-02-13 | 438.44 |
| 2026-02-12 | 433.85 |
| 2026-02-11 | 438.44 |
| 2026-02-10 | 445.31 |
| 2026-02-09 | 440.73 |
| 2026-02-06 | 445.31 |
| 2026-02-05 | 445.31 |
| 2026-02-04 | 454.48 |
| 2026-02-03 | 454.48 |
| 2026-02-02 | 443.02 |
| 2026-01-30 | 449.89 |
| 2026-01-29 | 468.22 |
| 2026-01-28 | 481.97 |
| 2026-01-27 | 495.72 |
| 2026-01-26 | 488.84 |
| 2026-01-23 | 484.26 |
| 2026-01-22 | 479.68 |
| 2026-01-21 | 479.68 |
| 2026-01-20 | 484.26 |
| 2026-01-19 | 491.13 |
| 2026-01-16 | 495.72 |
| 2026-01-15 | 493.43 |
| 2026-01-14 | 502.59 |
| 2026-01-13 | 488.84 |
| 2026-01-12 | 484.26 |
| 2026-01-09 | 488.84 |
| 2026-01-08 | 488.84 |
| 2026-01-07 | 495.72 |
| 2026-01-06 | 498.01 |
| 2026-01-05 | 504.88 |
| 2026-01-02 | 488.84 |
| 2025-12-31 | 470.51 |
| 2025-12-30 | 459.06 |
| 2025-12-29 | 472.80 |
| 2025-12-24 | 481.97 |
| 2025-12-23 | 479.68 |
| 2025-12-22 | 481.97 |
| 2025-12-19 | 491.13 |
| 2025-12-18 | 484.26 |
| 2025-12-17 | 481.97 |
| 2025-12-16 | 468.22 |
| 2025-12-15 | 463.64 |
| 2025-12-12 | 452.18 |
| 2025-12-11 | 433.85 |
| 2025-12-10 | 426.98 |
| 2025-12-09 | 438.44 |
| 2025-12-08 | 440.73 |
| 2025-12-05 | 454.48 |
| 2025-12-04 | 445.31 |
| 2025-12-03 | 440.73 |
| 2025-12-02 | 440.73 |
| 2025-12-01 | 445.31 |
| 2025-11-28 | 424.69 |
| 2025-11-27 | 424.69 |
| 2025-11-26 | 426.98 |
| 2025-11-25 | 426.98 |
| 2025-11-24 | 426.98 |
| 2025-11-21 | 417.82 |
| 2025-11-20 | 426.98 |
| 2025-11-19 | 438.44 |
| 2025-11-18 | 426.98 |
| 2025-11-17 | 436.15 |
| 2025-11-14 | 438.44 |
| 2025-11-13 | 438.44 |
| 2025-11-12 | 438.44 |
| 2025-11-11 | 449.89 |
| 2025-11-10 | 433.85 |
| 2025-11-07 | 431.56 |
| 2025-11-06 | 443.02 |
| 2025-11-05 | 431.56 |
| 2025-11-04 | 431.56 |
| 2025-11-03 | 438.44 |
| 2025-10-31 | 433.85 |
| 2025-10-30 | 431.56 |
| 2025-10-28 | 436.15 |
| 2025-10-27 | 436.15 |
| 2025-10-24 | 433.85 |
| 2025-10-23 | 429.27 |
| 2025-10-22 | 424.69 |
| 2025-10-21 | 426.98 |
| 2025-10-20 | 426.98 |
| 2025-10-17 | 424.69 |
| 2025-10-16 | 433.85 |
| 2025-10-15 | 431.56 |
| 2025-10-14 | 447.60 |
| 2025-10-13 | 424.69 |
| 2025-10-10 | 417.82 |
| 2025-10-09 | 422.40 |
| 2025-10-08 | 424.69 |
| 2025-10-06 | 424.69 |
| 2025-10-03 | 426.98 |
| 2025-10-02 | 429.27 |
| 2025-09-30 | 431.56 |
| 2025-09-29 | 433.85 |
| 2025-09-26 | 429.27 |
| 2025-09-25 | 429.27 |
| 2025-09-24 | 438.44 |
| 2025-09-23 | 438.44 |
| 2025-09-22 | 445.31 |
| 2025-09-19 | 461.35 |
| 2025-09-18 | 459.06 |
| 2025-09-17 | 459.06 |
| 2025-09-16 | 472.80 |
| 2025-09-15 | 456.77 |
| 2025-09-12 | 468.22 |
| 2025-09-11 | 459.06 |
| 2025-09-10 | 463.64 |
| 2025-09-09 | 470.51 |
| 2025-09-08 | 479.68 |
| 2025-09-05 | 465.93 |
| 2025-09-04 | 457.45 |
| 2025-09-03 | 463.81 |
| 2025-09-02 | 446.85 |
| 2025-09-01 | 444.74 |
| 2025-08-29 | 448.97 |
| 2025-08-28 | 461.69 |
| 2025-08-27 | 440.50 |
| 2025-08-26 | 417.18 |
| 2025-08-25 | 404.46 |
| 2025-08-22 | 404.46 |
| 2025-08-21 | 402.34 |
| 2025-08-20 | 398.10 |
| 2025-08-19 | 398.10 |
| 2025-08-18 | 425.66 |
| 2025-08-15 | 412.94 |
| 2025-08-14 | 423.54 |
| 2025-08-13 | 400.22 |
| 2025-08-12 | 402.34 |
| 2025-08-11 | 402.34 |
| 2025-08-08 | 415.06 |
| 2025-08-07 | 419.30 |
| 2025-08-06 | 408.70 |
| 2025-08-05 | 427.78 |
| 2025-08-04 | 419.30 |
| 2025-08-01 | 410.82 |
| 2025-07-31 | 400.22 |
| 2025-07-30 | 425.66 |
| 2025-07-29 | 432.02 |
| 2025-07-28 | 429.90 |
| 2025-07-25 | 440.50 |
| 2025-07-24 | 442.62 |
| 2025-07-23 | 463.81 |
| 2025-07-22 | 474.41 |
| 2025-07-21 | 470.17 |
| 2025-07-18 | 448.97 |
| 2025-07-17 | 480.77 |
| 2025-07-16 | 482.89 |
| 2025-07-15 | 508.32 |
| 2025-07-14 | 497.73 |
| 2025-07-11 | 461.69 |
| 2025-07-10 | 457.45 |
| 2025-07-09 | 451.09 |
| 2025-07-08 | 459.57 |
| 2025-07-07 | 461.69 |
| 2025-07-04 | 457.45 |
| 2025-07-03 | 468.05 |
| 2025-07-02 | 451.09 |
| 2025-06-30 | 427.78 |
| 2025-06-27 | 395.98 |
| 2025-06-26 | 393.87 |
| 2025-06-25 | 389.63 |
| 2025-06-24 | 379.03 |
| 2025-06-23 | 334.52 |
| 2025-06-20 | 338.76 |
| 2025-06-19 | 345.11 |
| 2025-06-18 | 353.59 |
| 2025-06-17 | 359.95 |
| 2025-06-16 | 357.83 |
| 2025-06-13 | 362.07 |
| 2025-06-12 | 357.83 |
| 2025-06-11 | 362.07 |
| 2025-06-10 | 351.47 |
| 2025-06-09 | 349.35 |
| 2025-06-06 | 351.33 |
| 2025-06-05 | 353.31 |
| 2025-06-04 | 353.31 |
| 2025-06-03 | 351.33 |
| 2025-06-02 | 343.42 |
| 2025-05-30 | 347.37 |
| 2025-05-29 | 351.33 |
| 2025-05-28 | 341.44 |
| 2025-05-27 | 341.44 |
| 2025-05-26 | 341.44 |
| 2025-05-23 | 339.46 |
| 2025-05-22 | 341.44 |
| 2025-05-21 | 343.42 |
| 2025-05-20 | 339.46 |
| 2025-05-19 | 341.44 |
| 2025-05-16 | 339.46 |
| 2025-05-15 | 335.50 |
| 2025-05-14 | 343.42 |
| 2025-05-13 | 337.48 |
| 2025-05-12 | 349.35 |
| 2025-05-09 | 349.35 |
| 2025-05-08 | 349.35 |
| 2025-05-07 | 351.33 |
| 2025-05-06 | 351.33 |
| 2025-05-02 | 349.35 |
| 2025-04-30 | 347.37 |
| 2025-04-29 | 351.33 |
| 2025-04-28 | 337.48 |
| 2025-04-25 | 341.44 |
| 2025-04-24 | 341.44 |
| 2025-04-23 | 337.48 |
| 2025-04-22 | 349.35 |
| 2025-04-17 | 331.54 |
| 2025-04-16 | 331.54 |
| 2025-04-15 | 335.50 |
| 2025-04-14 | 345.39 |
| 2025-04-11 | 335.50 |
| 2025-04-10 | 343.42 |
| 2025-04-09 | 339.46 |
| 2025-04-08 | 343.42 |
| 2025-04-07 | 325.60 |
| 2025-04-03 | 367.17 |
| 2025-04-02 | 371.13 |
| 2025-04-01 | 359.25 |
| 2025-03-31 | 351.33 |
| 2025-03-28 | 349.35 |
| 2025-03-27 | 359.25 |
| 2025-03-26 | 355.29 |
| 2025-03-25 | 347.37 |
| 2025-03-24 | 353.31 |
| 2025-03-21 | 384.99 |
| 2025-03-20 | 355.29 |
| 2025-03-19 | 367.17 |
| 2025-03-18 | 361.23 |
| 2025-03-17 | 349.35 |
| 2025-03-14 | 341.44 |
| 2025-03-13 | 335.50 |
| 2025-03-12 | 341.44 |
| 2025-03-11 | 351.33 |
| 2025-03-10 | 345.39 |
| 2025-03-07 | 359.25 |
| 2025-03-06 | 369.15 |
| 2025-03-05 | 347.37 |
| 2025-03-04 | 345.39 |
| 2025-03-03 | 331.54 |
| 2025-02-28 | 329.56 |
| 2025-02-27 | 353.31 |
| 2025-02-26 | 355.29 |
| 2025-02-25 | 355.29 |
| 2025-02-24 | 353.31 |
| 2025-02-21 | 355.29 |
| 2025-02-20 | 355.29 |
| 2025-02-19 | 371.13 |
| 2025-02-18 | 375.09 |
| 2025-02-17 | 321.64 |
| 2025-02-14 | 317.68 |
| 2025-02-13 | 307.78 |
| 2025-02-12 | 319.66 |
| 2025-02-11 | 313.72 |
| 2025-02-10 | 337.48 |
| 2025-02-07 | 345.39 |
| 2025-02-06 | 343.42 |
| 2025-02-05 | 335.50 |
| 2025-02-04 | 353.31 |
| 2025-02-03 | 355.29 |
| 2025-01-28 | 355.29 |
| 2025-01-27 | 365.19 |
| 2025-01-24 | 349.35 |
| 2025-01-23 | 353.31 |
| 2025-01-22 | 343.42 |
| 2025-01-21 | 408.74 |
| 2025-01-20 | 404.78 |
| 2025-01-17 | 402.80 |
| 2025-01-16 | 404.78 |
| 2025-01-15 | 400.82 |
| 2025-01-14 | 398.84 |
| 2025-01-13 | 400.82 |
| 2025-01-10 | 398.84 |
| 2025-01-09 | 416.66 |
| 2025-01-08 | 426.56 |
| 2025-01-07 | 448.33 |
| 2025-01-06 | 446.35 |
| 2025-01-03 | 444.37 |
| 2025-01-02 | 448.33 |
| 2024-12-31 | 444.37 |
| 2024-12-30 | 446.35 |
| 2024-12-27 | 436.45 |
| 2024-12-24 | 444.37 |
| 2024-12-23 | 442.39 |
| 2024-12-20 | 442.39 |
| 2024-12-19 | 452.29 |
| 2024-12-18 | 444.37 |
| 2024-12-17 | 460.21 |
| 2024-12-16 | 460.21 |
| 2024-12-13 | 460.21 |
| 2024-12-12 | 462.19 |
| 2024-12-11 | 458.23 |
| 2024-12-10 | 456.25 |
| 2024-12-09 | 474.06 |
| 2024-12-06 | 470.11 |
| 2024-12-05 | 464.17 |
| 2024-12-04 | 464.17 |
| 2024-12-03 | 466.15 |
| 2024-12-02 | 462.19 |
| 2024-11-29 | 474.06 |
| 2024-11-28 | 474.06 |
| 2024-11-27 | 470.11 |
| 2024-11-26 | 470.11 |
| 2024-11-25 | 458.23 |
| 2024-11-22 | 470.11 |
| 2024-11-21 | 476.04 |
| 2024-11-20 | 483.96 |
| 2024-11-19 | 474.06 |
| 2024-11-18 | 474.06 |
| 2024-11-15 | 474.06 |
| 2024-11-14 | 470.11 |
| 2024-11-13 | 481.98 |
| 2024-11-12 | 470.11 |
| 2024-11-11 | 476.04 |
| 2024-11-08 | 478.02 |
| 2024-11-07 | 487.92 |
| 2024-11-06 | 474.06 |
| 2024-11-05 | 478.02 |
| 2024-11-04 | 487.92 |
| 2024-11-01 | 466.15 |
| 2024-10-31 | 444.37 |
| 2024-10-30 | 442.39 |
| 2024-10-29 | 442.39 |
| 2024-10-28 | 440.41 |
| 2024-10-25 | 438.43 |
| 2024-10-24 | 438.43 |
| 2024-10-23 | 444.37 |
| 2024-10-22 | 446.35 |
| 2024-10-21 | 450.31 |
| 2024-10-18 | 448.33 |
| 2024-10-17 | 424.58 |
| 2024-10-16 | 422.60 |
| 2024-10-15 | 422.60 |
| 2024-10-14 | 450.31 |
| 2024-10-10 | 464.17 |
| 2024-10-09 | 458.23 |
| 2024-10-08 | 478.02 |
| 2024-10-07 | 559.18 |
| 2024-10-04 | 483.96 |
| 2024-10-03 | 454.27 |
| 2024-10-02 | 476.04 |
| 2024-09-30 | 470.11 |
| 2024-09-27 | 464.17 |
| 2024-09-26 | 434.47 |
| 2024-09-25 | 410.72 |
| 2024-09-24 | 416.66 |
| 2024-09-23 | 400.82 |
| 2024-09-20 | 416.66 |
| 2024-09-19 | 426.56 |
| 2024-09-17 | 422.60 |
| 2024-09-16 | 424.58 |
| 2024-09-13 | 426.56 |
| 2024-09-12 | 424.58 |
| 2024-09-11 | 428.53 |
| 2024-09-10 | 440.41 |
| 2024-09-09 | 442.39 |
| 2024-09-05 | 462.19 |
| 2024-09-04 | 460.21 |
| 2024-09-03 | 470.11 |
| 2024-09-02 | 438.43 |
| 2024-08-30 | 416.66 |
| 2024-08-29 | 430.51 |
| 2024-08-28 | 416.66 |
| 2024-08-27 | 410.72 |
| 2024-08-26 | 404.78 |
| 2024-08-23 | 396.86 |
| 2024-08-22 | 444.37 |
| 2024-08-21 | 434.47 |
| 2024-08-20 | 438.43 |
| 2024-08-19 | 460.21 |
| 2024-08-16 | 464.17 |
| 2024-08-15 | 458.23 |
| 2024-08-14 | 458.23 |
| 2024-08-13 | 456.25 |
| 2024-08-12 | 458.23 |
| 2024-08-09 | 458.23 |
| 2024-08-08 | 444.37 |
| 2024-08-07 | 460.21 |
| 2024-08-06 | 448.33 |
| 2024-08-05 | 444.37 |
| 2024-08-02 | 460.21 |
| 2024-08-01 | 448.33 |
| 2024-07-31 | 460.21 |
| 2024-07-30 | 444.37 |
| 2024-07-29 | 466.15 |
| 2024-07-26 | 462.19 |
| 2024-07-25 | 410.72 |
| 2024-07-24 | 424.58 |
| 2024-07-23 | 446.35 |
| 2024-07-22 | 426.56 |
| 2024-07-19 | 430.51 |
| 2024-07-18 | 456.25 |
| 2024-07-17 | 450.31 |
| 2024-07-16 | 462.19 |
| 2024-07-15 | 456.25 |
| 2024-07-12 | 476.04 |
| 2024-07-11 | 460.21 |
| 2024-07-10 | 458.23 |
| 2024-07-09 | 466.15 |
| 2024-07-08 | 456.25 |
| 2024-07-05 | 466.15 |
| 2024-07-04 | 462.19 |
| 2024-07-03 | 470.11 |
| 2024-07-02 | 456.25 |
| 2024-06-28 | 472.08 |
| 2024-06-27 | 458.23 |
| 2024-06-26 | 474.06 |
| 2024-06-25 | 480.00 |
| 2024-06-24 | 483.96 |
| 2024-06-21 | 491.88 |
| 2024-06-20 | 493.86 |
| 2024-06-19 | 491.88 |
| 2024-06-18 | 501.78 |
| 2024-06-17 | 491.88 |
| 2024-06-14 | 493.86 |
| 2024-06-13 | 474.06 |
| 2024-06-12 | 483.96 |
| 2024-06-11 | 489.90 |
| 2024-06-07 | 553.25 |
| 2024-06-06 | 549.29 |
| 2024-06-05 | 543.35 |
| 2024-06-04 | 563.14 |
| 2024-06-03 | 542.77 |
| 2024-05-31 | 546.47 |
| 2024-05-30 | 542.77 |
| 2024-05-29 | 557.59 |
| 2024-05-28 | 561.29 |
| 2024-05-27 | 570.55 |
| 2024-05-24 | 555.73 |
| 2024-05-23 | 566.85 |
| 2024-05-22 | 576.11 |
| 2024-05-21 | 589.08 |
| 2024-05-20 | 583.52 |
| 2024-05-17 | 587.22 |
| 2024-05-16 | 568.70 |
| 2024-05-14 | 581.67 |
| 2024-05-13 | 581.67 |
| 2024-05-10 | 583.52 |
| 2024-05-09 | 585.37 |
| 2024-05-08 | 553.88 |
| 2024-05-07 | 566.85 |
| 2024-05-06 | 563.14 |
| 2024-05-03 | 565.00 |
| 2024-05-02 | 539.06 |
| 2024-04-30 | 539.06 |
| 2024-04-29 | 526.10 |
| 2024-04-26 | 529.80 |
| 2024-04-25 | 518.69 |
| 2024-04-24 | 527.95 |
| 2024-04-23 | 513.13 |
| 2024-04-22 | 490.90 |
| 2024-04-19 | 481.64 |
| 2024-04-18 | 481.64 |
| 2024-04-17 | 498.31 |
| 2024-04-16 | 503.87 |
| 2024-04-15 | 503.87 |
| 2024-04-12 | 529.80 |
| 2024-04-11 | 533.51 |
| 2024-04-10 | 559.44 |
| 2024-04-09 | 589.08 |
| 2024-04-08 | 563.14 |
| 2024-04-05 | 529.80 |
| 2024-04-03 | 552.03 |
| 2024-04-02 | 553.88 |
| 2024-03-28 | 552.03 |
| 2024-03-27 | 514.98 |
| 2024-03-26 | 535.36 |
| 2024-03-25 | 533.51 |
| 2024-03-22 | 563.14 |
| 2024-03-21 | 779.87 |
| 2024-03-20 | 778.02 |
| 2024-03-19 | 729.85 |
| 2024-03-18 | 713.18 |
| 2024-03-15 | 683.55 |
| 2024-03-14 | 696.51 |
| 2024-03-13 | 709.48 |
| 2024-03-12 | 724.30 |
| 2024-03-11 | 729.85 |
| 2024-03-08 | 740.97 |
| 2024-03-07 | 713.18 |
| 2024-03-06 | 716.89 |
| 2024-03-05 | 715.04 |
| 2024-03-04 | 746.53 |
| 2024-03-01 | 711.33 |
| 2024-02-29 | 735.41 |
| 2024-02-28 | 696.51 |
| 2024-02-27 | 720.59 |
| 2024-02-26 | 711.33 |
| 2024-02-23 | 724.30 |
| 2024-02-22 | 755.79 |
| 2024-02-21 | 787.28 |
| 2024-02-20 | 750.23 |
| 2024-02-19 | 768.75 |
| 2024-02-16 | 783.57 |
| 2024-02-15 | 828.03 |
| 2024-02-14 | 802.10 |
| 2024-02-09 | 790.98 |
| 2024-02-08 | 774.31 |
| 2024-02-07 | 792.84 |
| 2024-02-06 | 828.03 |
| 2024-02-05 | 792.84 |
| 2024-02-02 | 848.41 |
| 2024-02-01 | 842.85 |
| 2024-01-31 | 879.90 |
| 2024-01-30 | 865.08 |
| 2024-01-29 | 918.80 |
| 2024-01-26 | 909.53 |
| 2024-01-25 | 918.80 |
| 2024-01-24 | 933.61 |
| 2024-01-23 | 918.80 |
| 2024-01-22 | 844.70 |
| 2024-01-19 | 881.75 |
| 2024-01-18 | 868.78 |
| 2024-01-17 | 798.39 |
| 2024-01-16 | 783.57 |
| 2024-01-15 | 772.46 |
| 2024-01-12 | 770.61 |
| 2024-01-11 | 813.21 |
| 2024-01-10 | 822.47 |
| 2024-01-09 | 783.57 |
| 2024-01-08 | 770.61 |
| 2024-01-05 | 844.70 |
| 2024-01-04 | 900.27 |
| 2024-01-03 | 905.83 |
| 2024-01-02 | 898.42 |
| 2023-12-29 | 948.43 |
| 2023-12-28 | 924.35 |
| 2023-12-27 | 957.69 |
| 2023-12-22 | 735.41 |
| 2023-12-21 | 900.27 |
| 2023-12-20 | 844.70 |
| 2023-12-19 | 735.41 |
| 2023-12-18 | 687.25 |
| 2023-12-15 | 687.25 |
| 2023-12-14 | 668.73 |
| 2023-12-13 | 659.47 |
| 2023-12-12 | 674.28 |
| 2023-12-11 | 653.91 |
| 2023-12-08 | 668.73 |
| 2023-12-07 | 672.43 |
| 2023-12-06 | 663.17 |
| 2023-12-05 | 611.30 |
| 2023-12-04 | 620.57 |
| 2023-12-01 | 642.79 |
| 2023-11-30 | 640.94 |
| 2023-11-29 | 620.57 |
| 2023-11-28 | 631.68 |
| 2023-11-27 | 609.45 |
| 2023-11-24 | 620.57 |
| 2023-11-23 | 616.86 |
| 2023-11-22 | 640.94 |
| 2023-11-21 | 609.45 |
| 2023-11-20 | 622.42 |
| 2023-11-17 | 590.93 |
| 2023-11-16 | 626.12 |
| 2023-11-15 | 602.04 |
| 2023-11-14 | 568.70 |
| 2023-11-13 | 550.18 |
| 2023-11-10 | 555.73 |
| 2023-11-09 | 590.93 |
| 2023-11-08 | 544.62 |
| 2023-11-07 | 535.36 |
| 2023-11-06 | 603.89 |
| 2023-11-03 | 555.73 |
| 2023-11-02 | 550.18 |
| 2023-11-01 | 544.62 |
| 2023-10-31 | 552.03 |
| 2023-10-30 | 540.91 |
| 2023-10-27 | 503.87 |
| 2023-10-26 | 492.75 |
| 2023-10-25 | 481.64 |
| 2023-10-24 | 476.08 |
| 2023-10-20 | 477.93 |
| 2023-10-19 | 505.72 |
| 2023-10-18 | 502.02 |
| 2023-10-17 | 500.16 |
| 2023-10-16 | 479.79 |
| 2023-10-13 | 487.20 |
| 2023-10-12 | 446.44 |
| 2023-10-11 | 435.33 |
| 2023-10-10 | 444.59 |
| 2023-10-09 | 435.33 |
| 2023-10-06 | 446.44 |
| 2023-10-05 | 440.89 |
| 2023-10-04 | 427.92 |
| 2023-10-03 | 424.22 |
| 2023-09-29 | 435.33 |
| 2023-09-28 | 424.22 |
| 2023-09-27 | 409.40 |
| 2023-09-26 | 416.81 |
| 2023-09-25 | 422.36 |
| 2023-09-22 | 448.30 |
| 2023-09-21 | 426.07 |
| 2023-09-20 | 437.18 |
| 2023-09-19 | 440.89 |
| 2023-09-18 | 435.33 |
| 2023-09-15 | 453.85 |
| 2023-09-14 | 424.22 |
| 2023-09-13 | 422.36 |
| 2023-09-12 | 433.48 |
| 2023-09-11 | 429.77 |
| 2023-09-07 | 433.48 |
| 2023-09-06 | 433.48 |
| 2023-09-05 | 440.89 |
| 2023-09-04 | 448.30 |
| 2023-08-31 | 461.26 |
| 2023-08-30 | 437.18 |
| 2023-08-29 | 439.04 |
| 2023-08-28 | 416.81 |
| 2023-08-25 | 427.92 |
| 2023-08-24 | 468.67 |
| 2023-08-23 | 502.02 |
| 2023-08-22 | 505.72 |
| 2023-08-21 | 474.23 |
| 2023-08-18 | 490.90 |
| 2023-08-17 | 502.02 |
| 2023-08-16 | 509.42 |
| 2023-08-15 | 514.98 |
| 2023-08-14 | 524.24 |
| 2023-08-11 | 492.75 |
| 2023-08-10 | 463.12 |
| 2023-08-09 | 466.82 |
| 2023-08-08 | 455.71 |
| 2023-08-07 | 472.38 |
| 2023-08-04 | 481.64 |
| 2023-08-03 | 492.75 |
| 2023-08-02 | 492.75 |
| 2023-08-01 | 511.28 |
| 2023-07-31 | 518.69 |
| 2023-07-28 | 531.65 |
| 2023-07-27 | 540.91 |
| 2023-07-26 | 544.62 |
| 2023-07-25 | 535.36 |
| 2023-07-24 | 526.10 |
| 2023-07-21 | 548.32 |
| 2023-07-20 | 557.59 |
| 2023-07-19 | 572.40 |
| 2023-07-18 | 602.04 |
| 2023-07-14 | 609.45 |
| 2023-07-13 | 546.47 |
| 2023-07-12 | 516.83 |
| 2023-07-11 | 533.51 |
| 2023-07-10 | 520.54 |
| 2023-07-07 | 513.13 |
| 2023-07-06 | 503.87 |
| 2023-07-05 | 498.31 |
| 2023-07-04 | 526.10 |
| 2023-07-03 | 498.31 |
| 2023-06-30 | 492.75 |
| 2023-06-29 | 505.72 |
| 2023-06-28 | 488.31 |
| 2023-06-27 | 497.02 |
| 2023-06-26 | 491.80 |
| 2023-06-23 | 509.20 |
| 2023-06-21 | 497.02 |
| 2023-06-20 | 542.27 |
| 2023-06-19 | 523.13 |
| 2023-06-16 | 512.68 |
| 2023-06-15 | 512.68 |
| 2023-06-14 | 519.64 |
| 2023-06-13 | 545.75 |
| 2023-06-12 | 545.75 |
| 2023-06-09 | 568.38 |
| 2023-06-08 | 564.90 |
| 2023-06-07 | 575.34 |
| 2023-06-06 | 648.45 |
| 2023-06-05 | 631.04 |
| 2023-06-02 | 578.82 |
| 2023-06-01 | 531.83 |
| 2023-05-31 | 537.05 |
| 2023-05-30 | 450.02 |
| 2023-05-29 | 434.36 |
| 2023-05-25 | 432.62 |
| 2023-05-24 | 436.10 |
| 2023-05-23 | 458.72 |
| 2023-05-22 | 455.24 |
| 2023-05-19 | 432.62 |
| 2023-05-18 | 436.10 |
| 2023-05-17 | 420.43 |
| 2023-05-16 | 406.51 |
| 2023-05-15 | 401.29 |
| 2023-05-12 | 399.54 |
| 2023-05-11 | 404.77 |
| 2023-05-10 | 408.25 |
| 2023-05-09 | 406.51 |
| 2023-05-08 | 418.69 |
| 2023-05-05 | 422.17 |
| 2023-05-04 | 416.95 |
| 2023-05-03 | 436.10 |
| 2023-05-02 | 429.13 |
| 2023-04-28 | 467.43 |
| 2023-04-27 | 427.39 |
| 2023-04-26 | 427.39 |
| 2023-04-25 | 397.80 |
| 2023-04-24 | 399.54 |
| 2023-04-21 | 408.25 |
| 2023-04-20 | 434.36 |
| 2023-04-19 | 418.69 |
| 2023-04-18 | 425.65 |
| 2023-04-17 | 429.13 |
| 2023-04-14 | 430.88 |
| 2023-04-13 | 420.43 |
| 2023-04-12 | 469.17 |
| 2023-04-11 | 434.36 |
| 2023-04-06 | 432.62 |
| 2023-04-04 | 444.80 |
| 2023-04-03 | 444.80 |
| 2023-03-31 | 463.95 |
| 2023-03-30 | 434.36 |
| 2023-03-29 | 481.35 |
| 2023-03-28 | 477.87 |
| 2023-03-27 | 491.80 |
| 2023-03-24 | 476.13 |
| 2023-03-23 | 484.83 |
| 2023-03-22 | 516.16 |
| 2023-03-21 | 544.01 |
| 2023-03-20 | 559.68 |
| 2023-03-17 | 592.75 |
| 2023-03-16 | 578.82 |
| 2023-03-15 | 587.53 |
| 2023-03-14 | 542.27 |
| 2023-03-13 | 517.90 |
| 2023-03-10 | 491.80 |
| 2023-03-09 | 521.39 |
| 2023-03-08 | 535.31 |
| 2023-03-07 | 540.53 |
| 2023-03-06 | 544.01 |
| 2023-03-03 | 538.79 |
| 2023-03-02 | 439.58 |
| 2023-03-01 | 446.54 |
| 2023-02-28 | 422.17 |
| 2023-02-27 | 422.17 |
| 2023-02-24 | 430.88 |
| 2023-02-23 | 446.54 |
| 2023-02-22 | 434.36 |
| 2023-02-21 | 453.50 |
| 2023-02-20 | 444.80 |
| 2023-02-17 | 436.10 |
| 2023-02-16 | 448.28 |
| 2023-02-15 | 403.03 |
| 2023-02-14 | 413.47 |
| 2023-02-13 | 453.50 |
| 2023-02-10 | 462.21 |
| 2023-02-09 | 483.09 |
| 2023-02-08 | 455.24 |
| 2023-02-07 | 509.20 |
| 2023-02-06 | 413.47 |
| 2023-02-03 | 390.84 |
| 2023-02-02 | 369.96 |
| 2023-02-01 | 354.29 |
| 2023-01-31 | 288.15 |
| 2023-01-30 | 272.48 |
| 2023-01-27 | 281.19 |
| 2023-01-26 | 288.15 |
| 2023-01-20 | 291.63 |
| 2023-01-19 | 289.89 |
| 2023-01-18 | 289.89 |
| 2023-01-17 | 300.33 |
| 2023-01-16 | 302.07 |
| 2023-01-13 | 265.52 |
| 2023-01-12 | 274.22 |
| 2023-01-11 | 265.52 |
| 2023-01-10 | 272.48 |
| 2023-01-09 | 249.86 |
| 2023-01-06 | 230.71 |
| 2023-01-05 | 206.34 |
| 2023-01-04 | 195.90 |
| 2023-01-03 | 194.16 |
| 2022-12-30 | 192.42 |
| 2022-12-29 | 194.16 |
| 2022-12-28 | 194.16 |
| 2022-12-23 | 188.94 |
| 2022-12-22 | 188.94 |
| 2022-12-21 | 190.68 |
| 2022-12-20 | 187.19 |
| 2022-12-19 | 192.42 |
| 2022-12-16 | 194.16 |
| 2022-12-15 | 187.19 |
| 2022-12-14 | 192.42 |
| 2022-12-13 | 192.42 |
| 2022-12-12 | 190.68 |
| 2022-12-09 | 187.19 |
| 2022-12-08 | 190.68 |
| 2022-12-07 | 192.42 |
| 2022-12-06 | 192.42 |
| 2022-12-05 | 192.42 |
| 2022-12-02 | 178.49 |
| 2022-12-01 | 188.94 |
| 2022-11-30 | 194.16 |
| 2022-11-29 | 180.23 |
| 2022-11-28 | 181.97 |
| 2022-11-25 | 183.71 |
| 2022-11-24 | 183.71 |
| 2022-11-23 | 187.19 |
| 2022-11-22 | 188.94 |
| 2022-11-21 | 192.42 |
| 2022-11-18 | 194.16 |
| 2022-11-17 | 203.75 |
| 2022-11-16 | 184.57 |
| 2022-11-15 | 178.17 |
| 2022-11-14 | 179.77 |
| 2022-11-11 | 173.37 |
| 2022-11-10 | 173.37 |
| 2022-11-09 | 173.37 |
| 2022-11-08 | 174.97 |
| 2022-11-07 | 165.38 |
| 2022-11-04 | 158.99 |
| 2022-11-03 | 149.39 |
| 2022-11-02 | 152.59 |
| 2022-11-01 | 149.39 |
| 2022-10-31 | 149.39 |
| 2022-10-28 | 146.20 |
| 2022-10-27 | 152.59 |
| 2022-10-26 | 119.02 |
| 2022-10-25 | 122.22 |
| 2022-10-24 | 123.82 |
| 2022-10-21 | 130.21 |
| 2022-10-20 | 120.62 |
| 2022-10-19 | 127.01 |
| 2022-10-18 | 128.61 |
| 2022-10-17 | 122.22 |
| 2022-10-14 | 127.01 |
| 2022-10-13 | 123.82 |
| 2022-10-12 | 127.01 |
| 2022-10-11 | 125.41 |
| 2022-10-10 | 127.01 |
| 2022-10-07 | 127.01 |
| 2022-10-06 | 130.21 |
| 2022-10-05 | 127.01 |
| 2022-10-03 | 122.22 |
| 2022-09-30 | 120.62 |
| 2022-09-29 | 133.41 |
| 2022-09-28 | 133.41 |
| 2022-09-27 | 135.01 |
| 2022-09-26 | 135.01 |
| 2022-09-23 | 138.20 |
| 2022-09-22 | 143.00 |
| 2022-09-21 | 141.40 |
| 2022-09-20 | 149.39 |
| 2022-09-19 | 147.80 |
| 2022-09-16 | 144.60 |
| 2022-09-15 | 155.79 |
| 2022-09-14 | 144.60 |
| 2022-09-13 | 143.00 |
| 2022-09-09 | 135.01 |
| 2022-09-08 | 136.60 |
| 2022-09-07 | 138.20 |
| 2022-09-06 | 135.01 |
| 2022-09-05 | 139.80 |
| 2022-09-02 | 141.40 |
| 2022-09-01 | 141.40 |
| 2022-08-31 | 141.40 |
| 2022-08-30 | 143.00 |
| 2022-08-29 | 141.40 |
| 2022-08-26 | 144.60 |
| 2022-08-25 | 144.60 |
| 2022-08-24 | 141.40 |
| 2022-08-23 | 146.20 |
| 2022-08-22 | 157.39 |
| 2022-08-19 | 146.20 |
| 2022-08-18 | 146.20 |
| 2022-08-17 | 147.80 |
| 2022-08-16 | 147.80 |
| 2022-08-15 | 149.39 |
| 2022-08-12 | 146.20 |
| 2022-08-11 | 141.40 |
| 2022-08-10 | 141.40 |
| 2022-08-09 | 149.39 |
| 2022-08-08 | 146.20 |
| 2022-08-05 | 147.80 |
| 2022-08-04 | 149.39 |
| 2022-08-03 | 143.00 |
| 2022-08-02 | 139.80 |
| 2022-08-01 | 144.60 |
| 2022-07-29 | 147.80 |
| 2022-07-28 | 147.80 |
| 2022-07-27 | 146.20 |
| 2022-07-26 | 152.59 |
| 2022-07-25 | 152.59 |
| 2022-07-22 | 158.99 |
| 2022-07-21 | 157.39 |
| 2022-07-20 | 147.80 |
| 2022-07-19 | 146.20 |
| 2022-07-18 | 146.20 |
| 2022-07-15 | 146.20 |
| 2022-07-14 | 155.79 |
| 2022-07-13 | 144.60 |
| 2022-07-12 | 143.00 |
| 2022-07-11 | 147.80 |
| 2022-07-08 | 149.39 |
| 2022-07-07 | 147.80 |
| 2022-07-06 | 146.20 |
| 2022-07-05 | 133.41 |
| 2022-07-04 | 133.41 |
| 2022-06-30 | 133.41 |
| 2022-06-29 | 138.20 |
| 2022-06-28 | 138.20 |
| 2022-06-27 | 144.60 |
| 2022-06-24 | 154.19 |
| 2022-06-23 | 141.40 |
| 2022-06-22 | 133.41 |
| 2022-06-21 | 143.00 |
| 2022-06-20 | 139.80 |
| 2022-06-17 | 135.01 |
| 2022-06-16 | 138.20 |
| 2022-06-15 | 139.80 |
| 2022-06-14 | 138.20 |
| 2022-06-13 | 133.41 |
| 2022-06-10 | 150.99 |
| 2022-06-09 | 155.79 |
| 2022-06-08 | 150.99 |
| 2022-06-07 | 141.40 |
| 2022-06-06 | 138.20 |
| 2022-06-02 | 144.60 |
| 2022-06-01 | 160.58 |
| 2022-05-31 | 146.20 |
| 2022-05-30 | 123.82 |
| 2022-05-27 | 182.97 |
| 2022-05-26 | 192.56 |
| 2022-05-25 | 198.95 |
| 2022-05-24 | 197.35 |
| 2022-05-23 | 203.75 |
| 2022-05-20 | 206.95 |
| 2022-05-19 | 202.15 |
| 2022-05-18 | 197.35 |
| 2022-05-17 | 194.16 |
| 2022-05-16 | 192.56 |
| 2022-05-13 | 200.55 |
| 2022-05-12 | 198.95 |
| 2022-05-11 | 205.35 |
| 2022-05-10 | 197.35 |
| 2022-05-06 | 208.55 |
| 2022-05-05 | 216.54 |
| 2022-05-04 | 230.93 |
| 2022-05-03 | 229.33 |
| 2022-04-29 | 213.34 |
| 2022-04-28 | 203.75 |
| 2022-04-27 | 202.15 |
| 2022-04-26 | 214.94 |
| 2022-04-25 | 219.74 |
| 2022-04-22 | 205.35 |
| 2022-04-21 | 190.96 |
| 2022-04-20 | 205.35 |
| 2022-04-19 | 221.33 |
| 2022-04-14 | 250.11 |
| 2022-04-13 | 229.33 |
| 2022-04-12 | 203.75 |
| 2022-04-11 | 218.14 |
| 2022-04-08 | 283.68 |
| 2022-04-07 | 286.88 |
| 2022-04-06 | 299.67 |
| 2022-04-04 | 304.47 |
| 2022-04-01 | 242.12 |
| 2022-03-31 | 240.52 |
| 2022-03-30 | 232.53 |
| 2022-03-29 | 194.16 |
| 2022-03-28 | 176.57 |
| 2022-03-25 | 158.99 |
| 2022-03-24 | 170.18 |
| 2022-03-23 | 144.60 |
| 2022-03-22 | 119.02 |
| 2022-03-21 | 111.03 |
| 2022-03-18 | 107.83 |
| 2022-03-17 | 111.03 |
| 2022-03-16 | 83.85 |
| 2022-03-15 | 75.85 |
| 2022-03-14 | 79.05 |
| 2022-03-11 | 96.64 |
| 2022-03-10 | 99.84 |
| 2022-03-09 | 98.24 |
| 2022-03-08 | 98.24 |
| 2022-03-07 | 99.84 |
| 2022-03-04 | 104.63 |
| 2022-03-03 | 109.43 |
| 2022-03-02 | 112.62 |
| 2022-03-01 | 112.62 |
| 2022-02-28 | 111.03 |
| 2022-02-25 | 112.62 |
| 2022-02-24 | 109.43 |
| 2022-02-23 | 114.22 |
| 2022-02-22 | 114.22 |
| 2022-02-21 | 120.62 |
| 2022-02-18 | 123.82 |
| 2022-02-17 | 122.22 |
| 2022-02-16 | 122.22 |
| 2022-02-15 | 122.22 |
| 2022-02-14 | 120.62 |
| 2022-02-11 | 123.82 |
| 2022-02-10 | 130.21 |
| 2022-02-09 | 133.41 |
| 2022-02-08 | 123.82 |
| 2022-02-07 | 123.82 |
| 2022-02-04 | 128.61 |
| 2022-01-31 | 127.01 |
| 2022-01-28 | 120.62 |
| 2022-01-27 | 119.02 |
| 2022-01-26 | 127.01 |
| 2022-01-25 | 127.01 |
| 2022-01-24 | 98.24 |
| 2022-01-21 | 91.84 |
| 2022-01-20 | 91.84 |
| 2022-01-19 | 96.64 |
| 2022-01-18 | 98.24 |
| 2022-01-17 | 96.64 |
| 2022-01-14 | 91.84 |
| 2022-01-13 | 88.64 |
| 2022-01-12 | 95.04 |
| 2022-01-11 | 99.84 |
| 2022-01-10 | 96.64 |
| 2022-01-07 | 82.25 |
| 2022-01-06 | 83.85 |
| 2022-01-05 | 87.05 |
| 2022-01-04 | 88.64 |
| 2022-01-03 | 90.24 |
| 2021-12-31 | 91.84 |
| 2021-12-30 | 95.04 |
| 2021-12-29 | 90.24 |
| 2021-12-28 | 99.84 |
| 2021-12-24 | 99.84 |
| 2021-12-23 | 98.24 |
| 2021-12-22 | 99.84 |
| 2021-12-21 | 101.43 |
| 2021-12-20 | 101.43 |
| 2021-12-17 | 99.84 |
| 2021-12-16 | 101.43 |
| 2021-12-15 | 101.43 |
| 2021-12-14 | 104.63 |
| 2021-12-13 | 103.03 |
| 2021-12-10 | 103.03 |
| 2021-12-09 | 106.23 |
| 2021-12-08 | 103.03 |
| 2021-12-07 | 103.03 |
| 2021-12-06 | 103.03 |
| 2021-12-03 | 104.63 |
| 2021-12-02 | 107.83 |
| 2021-12-01 | 98.24 |
| 2021-11-30 | 98.24 |
| 2021-11-29 | 98.24 |
| 2021-11-26 | 99.84 |
| 2021-11-25 | 104.63 |
| 2021-11-24 | 103.03 |
| 2021-11-23 | 104.63 |
| 2021-11-22 | 101.43 |
| 2021-11-19 | 101.43 |
| 2021-11-18 | 103.03 |
| 2021-11-17 | 101.43 |
| 2021-11-16 | 101.43 |
| 2021-11-15 | 103.03 |
| 2021-11-12 | 103.03 |
| 2021-11-11 | 103.03 |
| 2021-11-10 | 103.03 |
| 2021-11-09 | 104.63 |
| 2021-11-08 | 103.03 |
| 2021-11-05 | 99.84 |
| 2021-11-04 | 101.43 |
| 2021-11-03 | 99.84 |
| 2021-11-02 | 101.43 |
| 2021-11-01 | 103.03 |
| 2021-10-29 | 106.23 |
| 2021-10-28 | 104.63 |
| 2021-10-27 | 104.63 |
| 2021-10-26 | 104.63 |
| 2021-10-25 | 107.83 |
| 2021-10-22 | 107.83 |
| 2021-10-21 | 99.84 |
| 2021-10-20 | 90.24 |
| 2021-10-19 | 87.05 |
| 2021-10-18 | 90.24 |
| 2021-10-15 | 88.64 |
| 2021-10-12 | 85.45 |
| 2021-10-11 | 87.05 |
| 2021-10-08 | 85.45 |
| 2021-10-07 | 85.45 |
| 2021-10-06 | 83.85 |
| 2021-10-05 | 82.25 |
| 2021-10-04 | 80.65 |
| 2021-09-30 | 80.65 |
| 2021-09-29 | 79.05 |
| 2021-09-28 | 82.25 |
| 2021-09-27 | 83.85 |
| 2021-09-24 | 82.25 |
| 2021-09-23 | 85.45 |
| 2021-09-21 | 79.05 |
| 2021-09-20 | 77.45 |
| 2021-09-17 | 80.65 |
| 2021-09-16 | 83.85 |
| 2021-09-15 | 85.45 |
| 2021-09-14 | 91.84 |
| 2021-09-13 | 98.24 |
| 2021-09-10 | 98.24 |
| 2021-09-09 | 98.24 |
| 2021-09-08 | 98.24 |
| 2021-09-07 | 99.84 |
| 2021-09-06 | 99.84 |
| 2021-09-03 | 99.84 |
| 2021-09-02 | 101.43 |
| 2021-09-01 | 101.43 |
| 2021-08-31 | 99.84 |
| 2021-08-30 | 101.43 |
| 2021-08-27 | 99.84 |
| 2021-08-26 | 101.43 |
| 2021-08-25 | 104.63 |
| 2021-08-24 | 107.83 |
| 2021-08-23 | 106.23 |
| 2021-08-20 | 99.84 |
| 2021-08-19 | 98.24 |
| 2021-08-18 | 98.24 |
| 2021-08-17 | 99.84 |
| 2021-08-16 | 101.43 |
| 2021-08-13 | 109.43 |
| 2021-08-12 | 101.43 |
| 2021-08-11 | 104.63 |
| 2021-08-10 | 104.63 |
| 2021-08-09 | 103.03 |
| 2021-08-06 | 98.24 |
| 2021-08-05 | 98.24 |
| 2021-08-04 | 103.03 |
| 2021-08-03 | 99.84 |
| 2021-08-02 | 120.62 |
| 2021-07-30 | 115.82 |
| 2021-07-29 | 123.82 |
| 2021-07-28 | 120.62 |
| 2021-07-27 | 117.42 |
| 2021-07-26 | 120.62 |
| 2021-07-23 | 138.20 |
| 2021-07-22 | 139.80 |
| 2021-07-21 | 136.60 |
| 2021-07-20 | 135.01 |
| 2021-07-19 | 149.39 |
| 2021-07-16 | 155.79 |
| 2021-07-15 | 157.39 |
| 2021-07-14 | 154.19 |
| 2021-07-13 | 144.60 |
| 2021-07-12 | 138.20 |
| 2021-07-09 | 123.82 |
| 2021-07-08 | 115.82 |
| 2021-07-07 | 125.41 |
| 2021-07-06 | 115.82 |
| 2021-07-05 | 111.03 |
| 2021-07-02 | 109.43 |
| 2021-06-30 | 109.43 |
| 2021-06-29 | 106.23 |
| 2021-06-28 | 106.23 |
| 2021-06-25 | 106.23 |
| 2021-06-24 | 99.84 |
| 2021-06-23 | 101.43 |
| 2021-06-22 | 103.03 |
| 2021-06-21 | 103.03 |
| 2021-06-18 | 99.84 |
| 2021-06-17 | 98.24 |
| 2021-06-16 | 98.24 |
| 2021-06-15 | 99.84 |
| 2021-06-11 | 98.24 |
| 2021-06-10 | 98.24 |
| 2021-06-09 | 96.64 |
| 2021-06-08 | 101.43 |
| 2021-06-07 | 104.63 |
| 2021-06-04 | 104.63 |
| 2021-06-03 | 98.24 |
| 2021-06-02 | 99.84 |
| 2021-06-01 | 104.63 |
| 2021-05-31 | 106.23 |
| 2021-05-28 | 109.43 |
| 2021-05-27 | 111.03 |
| 2021-05-26 | 109.43 |
| 2021-05-25 | 106.23 |
| 2021-05-24 | 106.23 |
| 2021-05-21 | 104.63 |
| 2021-05-20 | 101.43 |
| 2021-05-18 | 95.04 |
| 2021-05-17 | 91.99 |
| 2021-05-14 | 90.47 |
| 2021-05-13 | 91.99 |
| 2021-05-12 | 98.09 |
| 2021-05-11 | 91.99 |
| 2021-05-10 | 98.09 |
| 2021-05-07 | 98.09 |
| 2021-05-06 | 101.13 |
| 2021-05-05 | 101.13 |
| 2021-05-04 | 101.13 |
| 2021-05-03 | 102.66 |
| 2021-04-30 | 104.18 |
| 2021-04-29 | 113.32 |
| 2021-04-28 | 104.18 |
| 2021-04-27 | 105.71 |
| 2021-04-26 | 108.75 |
| 2021-04-23 | 93.52 |
| 2021-04-22 | 93.52 |
| 2021-04-21 | 95.04 |
| 2021-04-20 | 98.09 |
| 2021-04-19 | 95.04 |
| 2021-04-16 | 98.09 |
| 2021-04-15 | 98.09 |
| 2021-04-14 | 107.23 |
| 2021-04-13 | 108.75 |
| 2021-04-12 | 108.75 |
| 2021-04-09 | 111.80 |
| 2021-04-08 | 117.90 |
| 2021-04-07 | 113.32 |
| 2021-04-01 | 114.85 |
| 2021-03-31 | 107.23 |
| 2021-03-30 | 111.80 |
| 2021-03-29 | 102.66 |
| 2021-03-26 | 95.04 |
| 2021-03-25 | 91.99 |
| 2021-03-24 | 90.47 |
| 2021-03-23 | 91.99 |
| 2021-03-22 | 98.09 |
| 2021-03-19 | 95.04 |
| 2021-03-18 | 99.61 |
| 2021-03-17 | 98.09 |
| 2021-03-16 | 95.04 |
| 2021-03-15 | 91.99 |
| 2021-03-12 | 93.52 |
| 2021-03-11 | 95.04 |
| 2021-03-10 | 84.37 |
| 2021-03-09 | 78.28 |
| 2021-03-08 | 82.85 |
| 2021-03-05 | 96.56 |
| 2021-03-04 | 98.09 |
| 2021-03-03 | 111.80 |
| 2021-03-02 | 108.75 |
| 2021-03-01 | 110.28 |
| 2021-02-26 | 104.18 |
| 2021-02-25 | 111.80 |
| 2021-02-24 | 104.18 |
| 2021-02-23 | 122.47 |
| 2021-02-22 | 130.09 |
| 2021-02-19 | 148.37 |
| 2021-02-18 | 152.94 |
| 2021-02-17 | 178.84 |
| 2021-02-16 | 157.51 |
| 2021-02-11 | 116.37 |
| 2021-02-10 | 105.71 |
| 2021-02-09 | 104.18 |
| 2021-02-08 | 102.66 |
| 2021-02-05 | 88.94 |
| 2021-02-04 | 88.94 |
| 2021-02-03 | 84.37 |
| 2021-02-02 | 75.23 |
| 2021-02-01 | 72.18 |
| 2021-01-29 | 70.66 |
| 2021-01-28 | 75.23 |
| 2021-01-27 | 69.14 |
| 2021-01-26 | 67.61 |
| 2021-01-25 | 64.56 |
| 2021-01-22 | 59.99 |
| 2021-01-21 | 67.61 |
| 2021-01-20 | 63.04 |
| 2021-01-19 | 66.09 |
| 2021-01-18 | 56.95 |
| 2021-01-15 | 61.52 |
| 2021-01-14 | 64.56 |
| 2021-01-13 | 67.61 |
| 2021-01-12 | 59.99 |
| 2021-01-11 | 59.99 |
| 2021-01-08 | 63.04 |
| 2021-01-07 | 63.04 |
| 2021-01-06 | 70.66 |
| 2021-01-05 | 72.18 |
| 2021-01-04 | 70.66 |
| 2020-12-31 | 73.71 |
| 2020-12-30 | 67.61 |
| 2020-12-29 | 70.66 |
| 2020-12-28 | 73.71 |
| 2020-12-24 | 73.71 |
| 2020-12-23 | 72.18 |
| 2020-12-22 | 73.71 |
| 2020-12-21 | 76.75 |
| 2020-12-18 | 75.23 |
| 2020-12-17 | 75.23 |
| 2020-12-16 | 76.75 |
| 2020-12-15 | 73.71 |
| 2020-12-14 | 67.61 |
| 2020-12-11 | 67.61 |
| 2020-12-10 | 67.61 |
| 2020-12-09 | 70.66 |
| 2020-12-08 | 72.18 |
| 2020-12-07 | 73.71 |
| 2020-12-04 | 73.71 |
| 2020-12-03 | 72.18 |
| 2020-12-02 | 75.23 |
| 2020-12-01 | 76.75 |
| 2020-11-30 | 79.80 |
| 2020-11-27 | 78.28 |
| 2020-11-26 | 78.28 |
| 2020-11-25 | 78.28 |
| 2020-11-24 | 81.33 |
| 2020-11-23 | 79.80 |
| 2020-11-20 | 84.37 |
| 2020-11-19 | 82.85 |
| 2020-11-18 | 84.37 |
| 2020-11-17 | 81.33 |
| 2020-11-16 | 82.85 |
| 2020-11-13 | 84.37 |
| 2020-11-12 | 78.28 |
| 2020-11-11 | 75.23 |
| 2020-11-10 | 75.23 |
| 2020-11-09 | 75.23 |
| 2020-11-06 | 75.23 |
| 2020-11-05 | 75.23 |
| 2020-11-04 | 72.18 |
| 2020-11-03 | 75.23 |
| 2020-11-02 | 75.23 |
| 2020-10-30 | 76.75 |
| 2020-10-29 | 75.23 |
| 2020-10-28 | 76.75 |
| 2020-10-27 | 76.75 |
| 2020-10-23 | 79.80 |
| 2020-10-22 | 76.75 |
| 2020-10-21 | 78.28 |
| 2020-10-20 | 75.23 |
| 2020-10-19 | 72.18 |
| 2020-10-16 | 73.71 |
| 2020-10-15 | 69.14 |
| 2020-10-14 | 67.61 |
| 2020-10-12 | 70.66 |
| 2020-10-09 | 61.52 |
| 2020-10-08 | 61.52 |
| 2020-10-07 | 59.99 |
| 2020-10-06 | 59.99 |
| 2020-10-05 | 58.47 |
| 2020-09-30 | 58.47 |
| 2020-09-29 | 55.42 |
| 2020-09-28 | 59.99 |
| 2020-09-25 | 58.47 |
| 2020-09-24 | 63.04 |
| 2020-09-23 | 63.04 |
| 2020-09-22 | 64.56 |
| 2020-09-21 | 64.56 |
| 2020-09-18 | 67.61 |
| 2020-09-17 | 69.14 |
| 2020-09-16 | 73.71 |
| 2020-09-15 | 73.71 |
| 2020-09-14 | 73.71 |
| 2020-09-11 | 70.66 |
| 2020-09-10 | 67.61 |
| 2020-09-09 | 64.56 |
| 2020-09-08 | 70.66 |
| 2020-09-07 | 72.18 |
| 2020-09-04 | 79.80 |
| 2020-09-03 | 78.28 |
| 2020-09-02 | 76.75 |
| 2020-09-01 | 76.75 |
| 2020-08-31 | 76.75 |
| 2020-08-28 | 75.23 |
| 2020-08-27 | 78.28 |
| 2020-08-26 | 76.75 |
| 2020-08-25 | 82.85 |
| 2020-08-24 | 78.28 |
| 2020-08-21 | 82.85 |
| 2020-08-20 | 81.33 |
| 2020-08-19 | 81.33 |
| 2020-08-18 | 79.80 |
| 2020-08-17 | 70.66 |
| 2020-08-14 | 75.23 |
| 2020-08-13 | 85.90 |
| 2020-08-12 | 116.37 |
| 2020-08-11 | 114.85 |
| 2020-08-10 | 111.80 |
| 2020-08-07 | 117.90 |
| 2020-08-06 | 104.18 |
| 2020-08-05 | 85.90 |
| 2020-08-04 | 87.42 |
| 2020-08-03 | 84.37 |
| 2020-07-31 | 87.42 |
| 2020-07-30 | 82.85 |
| 2020-07-29 | 70.66 |
| 2020-07-28 | 75.23 |
| 2020-07-27 | 72.18 |
| 2020-07-24 | 75.23 |
| 2020-07-23 | 82.85 |
| 2020-07-22 | 81.33 |
| 2020-07-21 | 88.94 |
| 2020-07-20 | 90.47 |
| 2020-07-17 | 82.85 |
| 2020-07-16 | 67.61 |
| 2020-07-15 | 91.99 |
| 2020-07-14 | 104.18 |
| 2020-07-13 | 104.18 |
| 2020-07-10 | 95.04 |
| 2020-07-09 | 95.04 |
| 2020-07-08 | 79.80 |
| 2020-07-07 | 70.66 |
| 2020-07-06 | 67.61 |
| 2020-07-03 | 64.56 |
| 2020-07-02 | 70.66 |
| 2020-06-30 | 63.04 |
| 2020-06-29 | 63.04 |
| 2020-06-26 | 64.56 |
| 2020-06-24 | 70.66 |
| 2020-06-23 | 73.71 |
| 2020-06-22 | 58.47 |
| 2020-06-19 | 64.56 |
| 2020-06-18 | 66.09 |
| 2020-06-17 | 47.80 |
| 2020-06-16 | 46.28 |
| 2020-06-15 | 37.14 |
| 2020-06-12 | 40.18 |
| 2020-06-11 | 32.57 |
| 2020-06-10 | 35.61 |
| 2020-06-09 | 38.66 |
| 2020-06-08 | 37.14 |
| 2020-06-05 | 41.71 |
| 2020-06-04 | 35.61 |
| 2020-06-03 | 26.47 |
| 2020-06-02 | 17.33 |
| 2020-06-01 | 18.85 |
| 2020-05-29 | 20.38 |
| 2020-05-28 | 21.90 |
| 2020-05-27 | 23.42 |
| 2020-05-26 | 21.90 |
| 2020-05-25 | 20.38 |
| 2020-05-22 | 18.85 |
| 2020-05-21 | 24.95 |
| 2020-05-20 | 26.47 |
| 2020-05-19 | 23.53 |
| 2020-05-18 | 25.00 |
| 2020-05-15 | 26.47 |
| 2020-05-14 | 22.06 |
| 2020-05-13 | 20.59 |
| 2020-05-12 | 20.59 |
| 2020-05-11 | 19.12 |
| 2020-05-08 | 16.18 |
| 2020-05-07 | 16.18 |
| 2020-05-06 | 16.18 |
| 2020-05-05 | 16.18 |
| 2020-05-04 | 13.24 |
| 2020-04-29 | 16.18 |
| 2020-04-28 | 16.18 |
| 2020-04-27 | 17.65 |
| 2020-04-24 | 16.18 |
| 2020-04-23 | 14.71 |
| 2020-04-22 | 17.65 |
| 2020-04-21 | 14.71 |
| 2020-04-20 | 17.65 |
| 2020-04-17 | 22.06 |
| 2020-04-16 | 22.06 |
| 2020-04-15 | 23.53 |
| 2020-04-14 | 25.00 |
| 2020-04-09 | 22.06 |
| 2020-04-08 | 14.71 |
| 2020-04-07 | 13.24 |
| 2020-04-06 | 13.24 |
| 2020-04-03 | 13.24 |
| 2020-04-02 | 13.24 |
| 2020-04-01 | 11.76 |
| 2020-03-31 | 14.71 |
| 2020-03-30 | 14.71 |
| 2020-03-27 | 17.65 |
| 2020-03-26 | 16.18 |
| 2020-03-25 | 17.65 |
| 2020-03-24 | 14.71 |
| 2020-03-23 | 10.29 |
| 2020-03-20 | 17.65 |
| 2020-03-19 | 14.71 |
| 2020-03-18 | 23.53 |
| 2020-03-17 | 23.53 |
| 2020-03-16 | 17.65 |
| 2020-03-13 | 27.94 |
| 2020-03-12 | 32.35 |
| 2020-03-11 | 41.18 |
| 2020-03-10 | 39.71 |
| 2020-03-09 | 36.76 |
| 2020-03-06 | 41.18 |
| 2020-03-05 | 35.29 |
| 2020-03-04 | 33.82 |
| 2020-03-03 | 35.29 |
| 2020-03-02 | 32.35 |
| 2020-02-28 | 32.35 |
| 2020-02-27 | 36.76 |
| 2020-02-26 | 29.41 |
| 2020-02-25 | 29.41 |
| 2020-02-24 | 27.94 |
| 2020-02-21 | 39.71 |
| 2020-02-20 | 41.18 |
| 2020-02-19 | 45.59 |
| 2020-02-18 | 48.53 |
| 2020-02-17 | 48.53 |
| 2020-02-14 | 44.12 |
| 2020-02-13 | 36.76 |
| 2020-02-12 | 38.24 |
| 2020-02-11 | 38.24 |
| 2020-02-10 | 27.94 |
| 2020-02-07 | 25.00 |
| 2020-02-06 | 16.18 |
| 2020-02-05 | 10.29 |
| 2020-02-04 | 10.29 |
| 2020-02-03 | 7.35 |
| 2020-01-31 | 7.35 |
| 2020-01-30 | 8.82 |
| 2020-01-29 | 7.35 |
| 2020-01-24 | 11.76 |
| 2020-01-23 | 10.29 |
| 2020-01-22 | 8.82 |
| 2020-01-21 | 10.29 |
| 2020-01-20 | 11.76 |
| 2020-01-17 | 11.76 |
| 2020-01-16 | 13.24 |
| 2020-01-15 | 14.71 |
| 2020-01-14 | 17.65 |
| 2020-01-13 | 11.76 |
| 2020-01-10 | 19.12 |
| 2020-01-09 | 16.18 |
| 2020-01-08 | 13.24 |
| 2020-01-07 | 16.18 |
| 2020-01-06 | 8.82 |
| 2020-01-03 | 7.35 |
| 2020-01-02 | 7.35 |
| 2019-12-31 | 7.35 |
| 2019-12-30 | 4.41 |
| 2019-12-27 | 7.35 |
| 2019-12-24 | 7.35 |
| 2019-12-23 | 1.47 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | -1.47 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -2.94 |
| 2019-12-13 | -4.41 |
| 2019-12-12 | -7.35 |
| 2019-12-11 | -5.88 |
| 2019-12-10 | -5.88 |
| 2019-12-09 | -4.41 |
| 2019-12-06 | -2.94 |
| 2019-12-05 | -5.88 |
| 2019-12-04 | -4.41 |
| 2019-12-03 | -11.76 |
| 2019-12-02 | -10.29 |
| 2019-11-29 | -8.82 |
| 2019-11-28 | -8.82 |
| 2019-11-27 | -8.82 |
| 2019-11-26 | -8.82 |
| 2019-11-25 | -7.35 |
| 2019-11-22 | -8.82 |
| 2019-11-21 | -8.82 |
| 2019-11-20 | -10.29 |
| 2019-11-19 | -7.35 |
| 2019-11-18 | -10.29 |
| 2019-11-15 | -10.29 |
| 2019-11-14 | -7.35 |
| 2019-11-13 | -10.29 |
| 2019-11-12 | -5.88 |
| 2019-11-11 | -7.35 |
| 2019-11-08 | -2.94 |
| 2019-11-07 | -1.47 |
| 2019-11-06 | -2.94 |
| 2019-11-05 | 2.94 |
| 2019-11-04 | -8.82 |
| 2019-11-01 | -5.88 |
| 2019-10-31 | -2.94 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 1.47 |
| 2019-10-22 | 1.47 |
| 2019-10-21 | 0.00 |
Webb-site Database - Powered By Linux Group