Prices and Webb-site Total Returns

Zengame Technology Holding Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02660	2019-04-16			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-18	2.220	2.210	2.270	2.200	2.310	374,000	842,820	2.2535	2.220	2.210	2.270	2.200	2.310	374,000	2.2535	0.45%
2026-06-17	2.210	2.210	2.230	2.210	2.250	150,000	333,400	2.2227	2.210	2.210	2.230	2.210	2.250	150,000	2.2227	-3.07%
2026-06-16	2.280	2.230	2.290	2.230	2.340	192,000	436,120	2.2715	2.280	2.230	2.290	2.230	2.340	192,000	2.2715	-1.30%
2026-06-15	2.310	2.310	2.320	2.250	2.350	633,000	1,459,720	2.3060	2.310	2.310	2.320	2.250	2.350	633,000	2.3060	0.87%
2026-06-12	2.290	2.260	2.310	2.250	2.300	182,000	411,720	2.2622	2.290	2.260	2.310	2.250	2.300	182,000	2.2622	1.78%
2026-06-11	2.250	2.210	2.250	2.210	2.260	272,000	605,740	2.2270	2.250	2.210	2.250	2.210	2.260	272,000	2.2270	-0.88%
2026-06-10	2.270	2.240	2.270	2.200	2.280	322,000	726,920	2.2575	2.270	2.240	2.270	2.200	2.280	322,000	2.2575	0.00%
2026-06-09	2.270	2.230	2.270	2.220	2.310	110,000	248,840	2.2622	2.270	2.230	2.270	2.220	2.310	110,000	2.2622	2.71%
2026-06-08	2.210	2.210	2.250	2.210	2.300	1,038,000	2,338,820	2.2532	2.210	2.210	2.250	2.210	2.300	1,038,000	2.2532	-3.07%
2026-06-05	2.280	2.260	2.280	2.260	2.300	194,000	442,020	2.2785	2.280	2.260	2.280	2.260	2.300	194,000	2.2785	-0.87%
2026-06-04	2.300	2.270	2.300	2.260	2.310	510,000	1,168,600	2.2914	2.300	2.270	2.300	2.260	2.310	510,000	2.2914	0.00%
2026-06-03	2.300	2.280	2.300	2.270	2.320	162,000	370,640	2.2879	2.300	2.280	2.300	2.270	2.320	162,000	2.2879	-0.86%
2026-06-02	2.320	2.300	2.320	2.260	2.350	676,000	1,555,840	2.3015	2.320	2.300	2.320	2.260	2.350	676,000	2.3015	-0.43%
2026-06-01	2.330	2.280	2.330	2.290	2.340	362,596	841,096	2.3197	2.330	2.280	2.330	2.290	2.340	362,596	2.3197	1.75%
2026-05-29	2.290	2.270	2.300	2.250	2.300	308,000	699,820	2.2721	2.290	2.270	2.300	2.250	2.300	308,000	2.2721	0.44%
2026-05-28	2.280	2.280	2.310	2.260	2.410	454,000	1,051,960	2.3171	2.280	2.280	2.310	2.260	2.410	454,000	2.3171	-0.87%
2026-05-27	2.500	2.460	2.510	2.450	2.530	306,000	759,180	2.4810	2.300	2.263	2.309	2.254	2.328	332,609	2.2825	0.40%
2026-05-26	2.490	2.460	2.500	2.390	2.520	800,000	1,960,760	2.4510	2.291	2.263	2.300	2.199	2.318	869,565	2.2549	-1.97%
2026-05-22	2.540	2.530	2.550	2.510	2.560	378,000	956,560	2.5306	2.337	2.328	2.346	2.309	2.355	410,870	2.3281	0.40%
2026-05-21	2.530	2.520	2.540	2.510	2.570	404,000	1,026,120	2.5399	2.328	2.318	2.337	2.309	2.364	439,130	2.3367	-1.56%
2026-05-20	2.570	2.530	2.570	2.530	2.600	240,000	611,840	2.5493	2.364	2.328	2.364	2.328	2.392	260,870	2.3454	-0.39%
2026-05-19	2.580	2.540	2.580	2.520	2.580	166,000	423,020	2.5483	2.374	2.337	2.374	2.318	2.374	180,435	2.3444	0.00%
2026-05-18	2.580	2.540	2.580	2.520	2.600	226,000	575,020	2.5443	2.374	2.337	2.374	2.318	2.392	245,652	2.3408	-0.39%
2026-05-15	2.590	2.530	2.620	2.530	2.620	678,601	1,747,552	2.5752	2.383	2.328	2.410	2.328	2.410	737,610	2.3692	-1.89%
2026-05-14	2.640	2.610	2.640	2.600	2.650	194,000	508,900	2.6232	2.429	2.401	2.429	2.392	2.438	210,870	2.4133	-0.75%
2026-05-13	2.660	2.640	2.660	2.630	2.720	554,000	1,471,220	2.6556	2.447	2.429	2.447	2.420	2.502	602,174	2.4432	-2.56%
2026-05-12	2.730	2.690	2.730	2.680	2.820	596,000	1,617,500	2.7139	2.512	2.475	2.512	2.466	2.594	647,826	2.4968	-2.85%
2026-05-11	2.810	2.760	2.810	2.770	2.850	1,706,000	4,802,100	2.8148	2.585	2.539	2.585	2.548	2.622	1,854,348	2.5896	-0.71%
2026-05-08	2.830	2.830	2.840	2.780	2.850	1,564,000	4,403,460	2.8155	2.604	2.604	2.613	2.558	2.622	1,700,000	2.5903	1.07%
2026-05-07	2.800	2.800	2.810	2.760	2.850	674,000	1,877,412	2.7855	2.576	2.576	2.585	2.539	2.622	732,609	2.5626	0.36%
2026-05-06	2.790	2.790	2.840	2.760	2.880	1,240,000	3,493,120	2.8170	2.567	2.567	2.613	2.539	2.650	1,347,826	2.5917	-1.41%
2026-05-05	2.830	2.790	2.830	2.770	2.830	626,000	1,755,580	2.8044	2.604	2.567	2.604	2.548	2.604	680,435	2.5801	1.07%
2026-05-04	2.800	2.770	2.800	2.760	2.870	1,865,996	5,255,409	2.8164	2.576	2.548	2.576	2.539	2.640	2,028,257	2.5911	0.00%
2026-04-30	2.800	2.760	2.800	2.760	2.830	1,594,000	4,448,920	2.7910	2.576	2.539	2.576	2.539	2.604	1,732,609	2.5678	2.19%
2026-04-29	2.740	2.720	2.750	2.590	2.830	4,296,000	11,760,520	2.7376	2.521	2.502	2.530	2.383	2.604	4,669,565	2.5185	5.79%
2026-04-28	2.590	2.580	2.600	2.520	2.650	2,504,000	6,535,700	2.6101	2.383	2.374	2.392	2.318	2.438	2,721,739	2.4013	2.37%
2026-04-27	2.530	2.500	2.510	2.490	2.560	3,373,500	8,461,990	2.5084	2.328	2.300	2.309	2.291	2.355	3,666,848	2.3077	-0.39%
2026-04-24	2.540	2.510	2.540	2.500	2.550	392,000	989,980	2.5255	2.337	2.309	2.337	2.300	2.346	426,087	2.3234	0.00%
2026-04-23	2.540	2.520	2.540	2.500	2.560	766,000	1,930,460	2.5202	2.337	2.318	2.337	2.300	2.355	832,609	2.3186	0.00%
2026-04-22	2.540	2.510	2.540	2.510	2.540	222,000	559,260	2.5192	2.337	2.309	2.337	2.309	2.337	241,304	2.3177	-0.39%
2026-04-21	2.550	2.510	2.550	2.510	2.550	630,000	1,597,680	2.5360	2.346	2.309	2.346	2.309	2.346	684,783	2.3331	0.79%
2026-04-20	2.530	2.510	2.540	2.510	2.580	812,000	2,056,760	2.5330	2.328	2.309	2.337	2.309	2.374	882,609	2.3303	0.40%
2026-04-17	2.520	2.520	2.550	2.520	2.570	300,000	762,300	2.5410	2.318	2.318	2.346	2.318	2.364	326,087	2.3377	-0.79%
2026-04-16	2.540	2.510	2.540	2.520	2.580	342,000	870,320	2.5448	2.337	2.309	2.337	2.318	2.374	371,739	2.3412	-0.39%
2026-04-15	2.550	2.520	2.550	2.500	2.550	766,000	1,936,680	2.5283	2.346	2.318	2.346	2.300	2.346	832,609	2.3260	2.00%
2026-04-14	2.500	2.500	2.520	2.470	2.550	664,000	1,663,500	2.5053	2.300	2.300	2.318	2.272	2.346	721,739	2.3048	0.81%
2026-04-13	2.480	2.480	2.500	2.470	2.540	386,000	972,060	2.5183	2.282	2.282	2.300	2.272	2.337	419,565	2.3168	-2.36%
2026-04-10	2.540	2.510	2.540	2.510	2.560	459,000	1,162,850	2.5334	2.337	2.309	2.337	2.309	2.355	498,913	2.3308	-0.39%
2026-04-09	2.550	2.520	2.550	2.520	2.550	124,000	314,900	2.5395	2.346	2.318	2.346	2.318	2.346	134,783	2.3364	0.00%
2026-04-08	2.550	2.540	2.550	2.500	2.550	529,000	1,334,250	2.5222	2.346	2.337	2.346	2.300	2.346	575,000	2.3204	0.39%
2026-04-02	2.540	2.510	2.560	2.510	2.560	574,000	1,464,820	2.5520	2.337	2.309	2.355	2.309	2.355	623,913	2.3478	-0.78%
2026-04-01	2.560	2.530	2.560	2.520	2.570	671,500	1,702,377	2.5352	2.355	2.328	2.355	2.318	2.364	729,891	2.3324	1.19%
2026-03-31	2.530	2.500	2.530	2.480	2.600	1,123,690	2,847,280	2.5339	2.328	2.300	2.328	2.282	2.392	1,221,402	2.3312	1.20%
2026-03-30	2.500	2.460	2.500	2.370	2.500	1,320,000	3,199,160	2.4236	2.300	2.263	2.300	2.180	2.300	1,434,783	2.2297	3.31%
2026-03-27	2.420	2.390	2.420	2.350	2.420	1,400,000	3,343,600	2.3883	2.226	2.199	2.226	2.162	2.226	1,521,739	2.1972	1.68%
2026-03-26	2.380	2.350	2.380	2.350	2.490	1,614,000	3,914,680	2.4255	2.190	2.162	2.190	2.162	2.291	1,754,348	2.2314	0.85%
2026-03-25	2.360	2.360	2.410	2.320	2.450	710,000	1,697,400	2.3907	2.171	2.171	2.217	2.134	2.254	771,739	2.1994	-2.07%
2026-03-24	2.410	2.410	2.420	2.350	2.420	340,000	811,220	2.3859	2.217	2.217	2.226	2.162	2.226	369,565	2.1951	2.99%
2026-03-23	2.340	2.320	2.350	2.290	2.400	879,000	2,052,670	2.3352	2.153	2.134	2.162	2.107	2.208	955,435	2.1484	-0.85%
2026-03-20	2.360	2.360	2.390	2.300	2.420	928,000	2,215,400	2.3873	2.171	2.171	2.199	2.116	2.226	1,008,696	2.1963	2.16%
2026-03-19	2.310	2.310	2.320	2.280	2.320	318,000	734,900	2.3110	2.125	2.125	2.134	2.098	2.134	345,652	2.1261	0.43%
2026-03-18	2.300	2.300	2.350	2.280	2.330	420,000	967,760	2.3042	2.116	2.116	2.162	2.098	2.144	456,522	2.1199	0.00%
2026-03-17	2.300	2.270	2.340	2.300	2.320	180,000	414,620	2.3034	2.116	2.088	2.153	2.116	2.134	195,652	2.1192	0.00%
2026-03-16	2.300	2.300	2.330	2.270	2.310	138,000	316,780	2.2955	2.116	2.116	2.144	2.088	2.125	150,000	2.1119	-0.43%
2026-03-13	2.310	2.310	2.350	2.290	2.370	478,000	1,121,000	2.3452	2.125	2.125	2.162	2.107	2.180	519,565	2.1576	0.43%
2026-03-12	2.300	2.260	2.300	2.300	2.310	52,000	119,540	2.2988	2.116	2.079	2.116	2.116	2.125	56,522	2.1149	0.00%
2026-03-11	2.300	2.300	2.350	2.290	2.380	350,000	817,420	2.3355	2.116	2.116	2.162	2.107	2.190	380,435	2.1486	-0.43%
2026-03-10	2.310	2.280	2.310	2.260	2.310	86,000	196,540	2.2853	2.125	2.098	2.125	2.079	2.125	93,478	2.1025	3.59%
2026-03-09	2.230	2.230	2.270	2.230	2.290	292,000	658,140	2.2539	2.052	2.052	2.088	2.052	2.107	317,391	2.0736	-2.19%
2026-03-06	2.280	2.270	2.330	-	-	0	0	-	2.098	2.088	2.144	-	-	0	-	0.00%
2026-03-05	2.280	2.280	2.300	2.280	2.300	46,000	105,480	2.2930	2.098	2.098	2.116	2.098	2.116	50,000	2.1096	0.88%
2026-03-04	2.260	2.250	2.280	2.250	2.300	400,000	909,220	2.2731	2.079	2.070	2.098	2.070	2.116	434,783	2.0912	-0.88%
2026-03-03	2.280	2.280	2.310	2.280	2.380	1,310,598	3,071,801	2.3438	2.098	2.098	2.125	2.098	2.190	1,424,563	2.1563	-1.72%
2026-03-02	2.320	2.310	2.320	2.290	2.340	1,142,000	2,646,480	2.3174	2.134	2.125	2.134	2.107	2.153	1,241,304	2.1320	-2.11%
2026-02-27	2.370	2.400	2.410	2.340	2.410	384,000	916,280	2.3861	2.180	2.208	2.217	2.153	2.217	417,391	2.1953	-0.42%
2026-02-26	2.380	2.320	2.380	2.280	2.440	974,000	2,307,900	2.3695	2.190	2.134	2.190	2.098	2.245	1,058,696	2.1799	1.28%
2026-02-25	2.350	2.340	2.350	2.290	2.400	736,000	1,722,240	2.3400	2.162	2.153	2.162	2.107	2.208	800,000	2.1528	4.44%
2026-02-24	2.250	2.250	2.280	2.180	2.290	662,000	1,500,460	2.2666	2.070	2.070	2.098	2.006	2.107	719,565	2.0852	-1.75%
2026-02-23	2.290	2.280	2.290	2.290	2.340	530,000	1,224,040	2.3095	2.107	2.098	2.107	2.107	2.153	576,087	2.1247	0.00%
2026-02-20	2.290	2.290	2.340	2.290	2.320	546,000	1,257,920	2.3039	2.107	2.107	2.153	2.107	2.134	593,478	2.1196	-1.72%
2026-02-16	2.330	2.310	2.340	2.290	2.450	84,000	195,540	2.3279	2.144	2.125	2.153	2.107	2.254	91,304	2.1416	-0.85%
2026-02-13	2.350	2.320	2.360	2.300	2.360	284,000	661,280	2.3285	2.162	2.134	2.171	2.116	2.171	308,696	2.1422	0.86%
2026-02-12	2.330	2.330	2.350	2.320	2.350	290,000	676,540	2.3329	2.144	2.144	2.162	2.134	2.162	315,217	2.1463	-0.85%
2026-02-11	2.350	2.330	2.370	2.350	2.400	384,000	910,580	2.3713	2.162	2.144	2.180	2.162	2.208	417,391	2.1816	-1.26%
2026-02-10	2.380	2.380	2.420	2.360	2.420	54,000	129,580	2.3996	2.190	2.190	2.226	2.171	2.226	58,696	2.2077	0.85%
2026-02-09	2.360	2.360	2.370	2.360	2.420	643,853	1,525,500	2.3693	2.171	2.171	2.180	2.171	2.226	699,840	2.1798	-0.84%
2026-02-06	2.380	2.370	2.400	2.360	2.400	96,000	228,800	2.3833	2.190	2.180	2.208	2.171	2.208	104,348	2.1927	0.00%
2026-02-05	2.380	2.400	2.420	2.360	2.440	238,681	575,414	2.4108	2.190	2.208	2.226	2.171	2.245	259,436	2.2179	-1.65%
2026-02-04	2.420	2.420	2.440	2.380	2.440	186,000	450,840	2.4239	2.226	2.226	2.245	2.190	2.245	202,174	2.2300	0.00%
2026-02-03	2.420	2.420	2.450	2.390	2.450	138,000	332,320	2.4081	2.226	2.226	2.254	2.199	2.254	150,000	2.2155	2.11%
2026-02-02	2.370	2.370	2.420	2.360	2.410	208,000	494,820	2.3789	2.180	2.180	2.226	2.171	2.217	226,087	2.1886	-1.25%
2026-01-30	2.400	2.400	2.420	2.400	2.490	636,000	1,549,460	2.4363	2.208	2.208	2.226	2.208	2.291	691,304	2.2414	-3.23%
2026-01-29	2.480	2.470	2.480	2.470	2.560	426,000	1,072,420	2.5174	2.282	2.272	2.282	2.272	2.355	463,043	2.3160	-2.36%
2026-01-28	2.540	2.540	2.600	2.540	2.600	194,000	501,600	2.5856	2.337	2.337	2.392	2.337	2.392	210,870	2.3787	-2.31%
2026-01-27	2.600	2.550	2.610	2.540	2.600	198,000	511,480	2.5832	2.392	2.346	2.401	2.337	2.392	215,217	2.3766	1.17%
2026-01-26	2.570	2.570	2.600	2.540	2.580	392,000	1,005,540	2.5652	2.364	2.364	2.392	2.337	2.374	426,087	2.3599	0.78%
2026-01-23	2.550	2.550	2.580	2.540	2.540	18,000	45,720	2.5400	2.346	2.346	2.374	2.337	2.337	19,565	2.3368	0.79%
2026-01-22	2.530	2.530	2.580	2.530	2.590	44,000	113,040	2.5691	2.328	2.328	2.374	2.328	2.383	47,826	2.3636	0.00%
2026-01-21	2.530	2.530	2.600	2.530	2.550	206,000	523,920	2.5433	2.328	2.328	2.392	2.328	2.346	223,913	2.3398	-0.78%
2026-01-20	2.550	2.550	2.610	2.550	2.560	48,000	122,560	2.5533	2.346	2.346	2.401	2.346	2.355	52,174	2.3491	-1.16%
2026-01-19	2.580	2.560	2.600	2.530	2.630	182,000	467,480	2.5686	2.374	2.355	2.392	2.328	2.420	197,826	2.3631	-0.77%
2026-01-16	2.600	2.590	2.630	2.580	2.640	66,000	172,440	2.6127	2.392	2.383	2.420	2.374	2.429	71,739	2.4037	0.39%
2026-01-15	2.590	2.580	2.600	2.570	2.630	116,000	302,580	2.6084	2.383	2.374	2.392	2.364	2.420	126,087	2.3998	-1.52%
2026-01-14	2.630	2.630	2.650	2.550	2.660	566,000	1,479,260	2.6135	2.420	2.420	2.438	2.346	2.447	615,217	2.4045	2.33%
2026-01-13	2.570	2.570	2.580	2.560	2.630	236,000	613,300	2.5987	2.364	2.364	2.374	2.355	2.420	256,522	2.3908	0.00%
2026-01-09	2.570	2.570	2.600	2.550	2.640	192,000	495,980	2.5832	2.364	2.364	2.392	2.346	2.429	208,696	2.3766	0.00%
2026-01-08	2.570	2.570	2.610	2.550	2.590	72,000	184,740	2.5658	2.364	2.364	2.401	2.346	2.383	78,261	2.3606	-1.15%
2026-01-07	2.600	2.570	2.600	2.570	2.630	76,000	198,280	2.6089	2.392	2.364	2.392	2.364	2.420	82,609	2.4002	-0.38%
2026-01-06	2.610	2.600	2.670	2.570	2.660	516,000	1,362,380	2.6403	2.401	2.392	2.456	2.364	2.447	560,870	2.4290	-1.14%
2026-01-05	2.640	2.570	2.640	2.520	2.640	514,000	1,326,420	2.5806	2.429	2.364	2.429	2.318	2.429	558,696	2.3741	6.02%
2025-12-31	2.490	2.440	2.490	2.440	2.490	42,000	104,160	2.4800	2.291	2.245	2.291	2.245	2.291	45,652	2.2816	2.05%
2025-12-30	2.440	2.410	2.440	2.400	2.550	847,000	2,071,515	2.4457	2.245	2.217	2.245	2.208	2.346	920,652	2.2501	-2.40%
2025-12-29	2.500	2.470	2.500	2.480	2.540	300,500	753,795	2.5085	2.300	2.272	2.300	2.282	2.337	326,630	2.3078	-1.57%
2025-12-24	2.540	2.500	2.540	2.510	2.580	119,163	303,172	2.5442	2.337	2.300	2.337	2.309	2.374	129,525	2.3406	0.40%
2025-12-23	2.530	2.510	2.530	2.510	2.540	358,000	900,640	2.5158	2.328	2.309	2.328	2.309	2.337	389,130	2.3145	-0.39%
2025-12-22	2.540	2.510	2.540	2.520	2.580	236,000	600,850	2.5460	2.337	2.309	2.337	2.318	2.374	256,522	2.3423	-1.55%
2025-12-19	2.580	2.550	2.580	2.550	2.620	1,034,000	2,679,340	2.5912	2.374	2.346	2.374	2.346	2.410	1,123,913	2.3839	1.18%
2025-12-18	2.550	2.520	2.550	2.500	2.560	592,000	1,499,140	2.5323	2.346	2.318	2.346	2.300	2.355	643,478	2.3297	0.39%
2025-12-17	2.540	2.530	2.540	2.450	2.540	320,000	802,860	2.5089	2.337	2.328	2.337	2.254	2.337	347,826	2.3082	2.42%
2025-12-16	2.480	2.450	2.480	2.410	2.480	952,000	2,332,700	2.4503	2.282	2.254	2.282	2.217	2.282	1,034,783	2.2543	0.81%
2025-12-15	2.460	2.460	2.470	2.410	2.490	960,000	2,355,480	2.4536	2.263	2.263	2.272	2.217	2.291	1,043,478	2.2573	2.07%
2025-12-12	2.410	2.410	2.440	2.300	2.450	734,000	1,749,360	2.3833	2.217	2.217	2.245	2.116	2.254	797,826	2.1927	3.43%
2025-12-11	2.330	2.300	2.330	2.300	2.340	112,000	260,660	2.3273	2.144	2.116	2.144	2.116	2.153	121,739	2.1411	1.30%
2025-12-10	2.300	2.300	2.330	2.300	2.350	424,000	979,160	2.3093	2.116	2.116	2.144	2.116	2.162	460,870	2.1246	-2.13%
2025-12-09	2.350	2.330	2.370	2.300	2.360	449,000	1,043,610	2.3243	2.162	2.144	2.180	2.116	2.171	488,043	2.1384	-0.42%
2025-12-08	2.360	2.330	2.360	2.330	2.410	202,000	479,580	2.3742	2.171	2.144	2.171	2.144	2.217	219,565	2.1842	-2.48%
2025-12-05	2.420	2.410	2.420	2.380	2.420	212,000	511,140	2.4110	2.226	2.217	2.226	2.190	2.226	230,435	2.2182	1.68%
2025-12-04	2.380	2.380	2.400	2.290	2.440	922,000	2,201,680	2.3879	2.190	2.190	2.208	2.107	2.245	1,002,174	2.1969	0.85%
2025-12-03	2.360	2.340	2.360	-	-	0	0	-	2.171	2.153	2.171	-	-	0	-	0.00%
2025-12-02	2.360	2.360	2.390	2.350	2.410	318,000	759,800	2.3893	2.171	2.171	2.199	2.162	2.217	345,652	2.1982	-0.84%
2025-12-01	2.380	2.380	2.420	2.300	2.400	482,000	1,128,500	2.3413	2.190	2.190	2.226	2.116	2.208	523,913	2.1540	3.93%
2025-11-28	2.290	2.290	2.310	2.270	2.310	363,500	830,200	2.2839	2.107	2.107	2.125	2.088	2.125	395,109	2.1012	0.00%
2025-11-27	2.290	2.290	2.300	2.280	2.300	236,000	540,380	2.2897	2.107	2.107	2.116	2.098	2.116	256,522	2.1066	-0.43%
2025-11-26	2.300	2.280	2.320	2.270	2.300	190,000	435,360	2.2914	2.116	2.098	2.134	2.088	2.116	206,522	2.1081	0.00%
2025-11-25	2.300	2.270	2.300	2.270	2.340	332,000	762,660	2.2972	2.116	2.088	2.116	2.088	2.153	360,870	2.1134	0.00%
2025-11-24	2.300	2.300	2.320	2.280	2.310	178,000	408,680	2.2960	2.116	2.116	2.134	2.098	2.125	193,478	2.1123	1.77%
2025-11-21	2.260	2.260	2.290	2.250	2.300	562,000	1,277,860	2.2738	2.079	2.079	2.107	2.070	2.116	610,870	2.0919	-1.74%
2025-11-20	2.300	2.300	2.330	2.300	2.350	332,000	768,620	2.3151	2.116	2.116	2.144	2.116	2.162	360,870	2.1299	-2.13%
2025-11-19	2.350	2.320	2.350	2.310	2.350	204,000	475,880	2.3327	2.162	2.134	2.162	2.125	2.162	221,739	2.1461	2.17%
2025-11-18	2.300	2.300	2.340	2.300	2.340	378,000	876,540	2.3189	2.116	2.116	2.153	2.116	2.153	410,870	2.1334	-1.71%
2025-11-17	2.340	2.340	2.370	2.340	2.350	122,000	286,560	2.3489	2.153	2.153	2.180	2.153	2.162	132,609	2.1609	-0.43%
2025-11-14	2.350	2.350	2.370	2.340	2.360	162,000	380,080	2.3462	2.162	2.162	2.180	2.153	2.171	176,087	2.1585	0.00%
2025-11-13	2.350	2.350	2.360	2.320	2.360	230,000	539,040	2.3437	2.162	2.162	2.171	2.134	2.171	250,000	2.1562	0.00%
2025-11-12	2.350	2.350	2.360	2.350	2.390	524,000	1,240,640	2.3676	2.162	2.162	2.171	2.162	2.199	569,565	2.1782	-2.08%
2025-11-11	2.400	2.390	2.410	2.360	2.430	902,000	2,157,460	2.3919	2.208	2.199	2.217	2.171	2.236	980,435	2.2005	3.00%
2025-11-10	2.330	2.330	2.360	2.330	2.350	348,000	815,020	2.3420	2.144	2.144	2.171	2.144	2.162	378,261	2.1547	0.43%
2025-11-07	2.320	2.320	2.330	2.320	2.370	176,000	411,180	2.3363	2.134	2.134	2.144	2.134	2.180	191,304	2.1494	-2.11%
2025-11-06	2.370	2.350	2.370	2.320	2.370	272,000	638,980	2.3492	2.180	2.162	2.180	2.134	2.180	295,652	2.1613	2.16%
2025-11-05	2.320	2.320	2.360	2.320	2.350	300,000	702,160	2.3405	2.134	2.134	2.171	2.134	2.162	326,087	2.1533	0.00%
2025-11-04	2.320	2.320	2.350	2.320	2.360	240,000	560,340	2.3348	2.134	2.134	2.162	2.134	2.171	260,870	2.1480	-1.28%
2025-11-03	2.350	2.330	2.350	2.330	2.350	134,000	313,300	2.3381	2.162	2.144	2.162	2.144	2.162	145,652	2.1510	0.86%
2025-10-31	2.330	2.320	2.350	2.310	2.360	443,500	1,031,820	2.3265	2.144	2.134	2.162	2.125	2.171	482,065	2.1404	0.43%
2025-10-30	2.320	2.330	2.340	2.320	2.350	906,000	2,110,240	2.3292	2.134	2.144	2.153	2.134	2.162	984,783	2.1428	-0.85%
2025-10-28	2.340	2.340	2.370	2.340	2.380	282,000	664,240	2.3555	2.153	2.153	2.180	2.153	2.190	306,522	2.1670	0.00%
2025-10-27	2.340	2.340	2.360	2.320	2.360	594,000	1,389,480	2.3392	2.153	2.153	2.171	2.134	2.171	645,652	2.1521	0.43%
2025-10-24	2.330	2.300	2.330	2.300	2.330	153,000	354,330	2.3159	2.144	2.116	2.144	2.116	2.144	166,304	2.1306	0.87%
2025-10-23	2.310	2.310	2.330	2.280	2.330	792,000	1,822,220	2.3008	2.125	2.125	2.144	2.098	2.144	860,870	2.1167	0.87%
2025-10-22	2.290	2.290	2.310	2.290	2.320	248,000	571,160	2.3031	2.107	2.107	2.125	2.107	2.134	269,565	2.1188	-0.43%
2025-10-21	2.300	2.300	2.320	2.290	2.350	258,000	599,240	2.3226	2.116	2.116	2.134	2.107	2.162	280,435	2.1368	0.00%
2025-10-20	2.300	2.300	2.320	2.280	2.320	214,000	491,640	2.2974	2.116	2.116	2.134	2.098	2.134	232,609	2.1136	0.44%
2025-10-17	2.290	2.290	2.300	2.280	2.330	628,000	1,439,740	2.2926	2.107	2.107	2.116	2.098	2.144	682,609	2.1092	-1.72%
2025-10-16	2.330	2.330	2.360	2.310	2.380	376,000	888,520	2.3631	2.144	2.144	2.171	2.125	2.190	408,696	2.1740	0.43%
2025-10-15	2.320	2.320	2.330	2.320	2.380	388,000	910,860	2.3476	2.134	2.134	2.144	2.134	2.190	421,739	2.1598	-2.93%
2025-10-14	2.390	2.380	2.390	2.280	2.420	2,078,000	4,914,460	2.3650	2.199	2.190	2.199	2.098	2.226	2,258,696	2.1758	4.37%
2025-10-13	2.290	2.290	2.340	2.220	2.320	1,052,500	2,384,915	2.2660	2.107	2.107	2.153	2.042	2.134	1,144,022	2.0847	1.33%
2025-10-10	2.260	2.250	2.260	2.210	2.300	541,000	1,215,170	2.2462	2.079	2.070	2.079	2.033	2.116	588,043	2.0665	-0.88%
2025-10-09	2.280	2.250	2.280	2.230	2.300	796,000	1,798,720	2.2597	2.098	2.070	2.098	2.052	2.116	865,217	2.0789	-0.44%
2025-10-08	2.290	2.290	2.310	2.270	2.300	242,000	553,000	2.2851	2.107	2.107	2.125	2.088	2.116	263,043	2.1023	0.00%
2025-10-06	2.290	2.290	2.300	2.270	2.320	270,000	619,600	2.2948	2.107	2.107	2.116	2.088	2.134	293,478	2.1112	-0.43%
2025-10-03	2.300	2.300	2.330	2.300	2.330	184,000	424,880	2.3091	2.116	2.116	2.144	2.116	2.144	200,000	2.1244	-0.43%
2025-10-02	2.310	2.310	2.320	2.280	2.320	264,000	610,160	2.3112	2.125	2.125	2.134	2.098	2.134	286,957	2.1263	-0.43%
2025-09-30	2.320	2.300	2.320	2.300	2.350	644,000	1,489,960	2.3136	2.134	2.116	2.134	2.116	2.162	700,000	2.1285	-0.43%
2025-09-29	2.330	2.330	2.350	2.310	2.340	106,000	245,500	2.3160	2.144	2.144	2.162	2.125	2.153	115,217	2.1308	0.87%
2025-09-26	2.310	2.300	2.310	2.300	2.340	335,000	775,740	2.3156	2.125	2.116	2.125	2.116	2.153	364,130	2.1304	0.00%
2025-09-25	2.310	2.310	2.350	2.310	2.370	512,000	1,203,000	2.3496	2.125	2.125	2.162	2.125	2.180	556,522	2.1616	-1.70%
2025-09-24	2.350	2.350	2.370	2.340	2.380	306,000	721,700	2.3585	2.162	2.162	2.180	2.153	2.190	332,609	2.1698	0.00%
2025-09-23	2.350	2.350	2.360	2.340	2.400	917,000	2,155,160	2.3502	2.162	2.162	2.171	2.153	2.208	996,739	2.1622	-1.26%
2025-09-22	2.380	2.380	2.400	2.380	2.450	466,000	1,120,140	2.4037	2.190	2.190	2.208	2.190	2.254	506,522	2.2114	-2.86%
2025-09-19	2.450	2.420	2.450	2.420	2.460	364,000	888,920	2.4421	2.254	2.226	2.254	2.226	2.263	395,652	2.2467	0.41%
2025-09-18	2.440	2.410	2.450	2.410	2.460	597,500	1,454,295	2.4340	2.245	2.217	2.254	2.217	2.263	649,457	2.2392	0.00%
2025-09-17	2.440	2.440	2.450	2.410	2.500	656,000	1,596,980	2.4344	2.245	2.245	2.254	2.217	2.300	713,043	2.2397	-2.40%
2025-09-16	2.500	2.480	2.500	2.480	2.600	726,000	1,828,420	2.5185	2.300	2.282	2.300	2.282	2.392	789,130	2.3170	2.88%
2025-09-15	2.430	2.430	2.450	2.400	2.470	376,000	916,300	2.4370	2.236	2.236	2.254	2.208	2.272	408,696	2.2420	-2.02%
2025-09-12	2.480	2.460	2.480	2.430	2.480	372,000	915,980	2.4623	2.282	2.263	2.282	2.236	2.282	404,348	2.2653	1.64%
2025-09-11	2.440	2.420	2.440	2.400	2.450	228,000	552,920	2.4251	2.245	2.226	2.245	2.208	2.254	247,826	2.2311	-0.81%
2025-09-10	2.460	2.440	2.460	2.430	2.480	309,000	755,260	2.4442	2.263	2.245	2.263	2.236	2.282	335,870	2.2487	-1.20%
2025-09-09	2.490	2.470	2.490	2.470	2.610	542,000	1,355,740	2.5014	2.291	2.272	2.291	2.272	2.401	589,130	2.3013	-1.58%
2025-09-08	2.530	2.530	2.570	2.530	2.660	4,024,000	10,455,920	2.5984	2.328	2.328	2.364	2.328	2.447	4,373,913	2.3905	2.43%
2025-09-05	2.670	2.640	2.670	2.600	2.680	680,000	1,791,380	2.6344	2.272	2.247	2.272	2.213	2.281	798,979	2.2421	1.52%
2025-09-04	2.630	2.590	2.630	2.560	2.700	1,261,250	3,322,275	2.6341	2.238	2.204	2.238	2.179	2.298	1,481,930	2.2419	-1.13%
2025-09-03	2.660	2.650	2.660	2.560	2.660	935,500	2,454,380	2.6236	2.264	2.255	2.264	2.179	2.264	1,099,184	2.2329	3.10%
2025-09-02	2.580	2.580	2.610	2.550	2.610	406,000	1,047,460	2.5800	2.196	2.196	2.221	2.170	2.221	477,037	2.1958	0.39%
2025-09-01	2.570	2.570	2.600	2.560	2.640	1,022,000	2,652,140	2.5950	2.187	2.187	2.213	2.179	2.247	1,200,819	2.2086	-0.77%
2025-08-29	2.590	2.580	2.590	2.570	2.670	1,216,000	3,175,160	2.6112	2.204	2.196	2.204	2.187	2.272	1,428,763	2.2223	-2.26%
2025-08-28	2.650	2.650	2.660	2.550	2.660	1,616,000	4,213,240	2.6072	2.255	2.255	2.264	2.170	2.264	1,898,750	2.2190	3.92%
2025-08-27	2.550	2.540	2.550	2.500	2.750	4,036,000	10,417,710	2.5812	2.170	2.162	2.170	2.128	2.340	4,742,176	2.1968	4.51%
2025-08-26	2.440	2.420	2.450	2.390	2.480	1,170,000	2,863,600	2.4475	2.077	2.060	2.085	2.034	2.111	1,374,714	2.0831	2.52%
2025-08-25	2.380	2.370	2.380	2.350	2.400	388,000	923,580	2.3804	2.026	2.017	2.026	2.000	2.043	455,888	2.0259	0.00%
2025-08-22	2.380	2.370	2.380	2.350	2.400	554,373	1,310,694	2.3643	2.026	2.017	2.026	2.000	2.043	651,371	2.0122	0.42%
2025-08-21	2.370	2.350	2.370	2.330	2.380	584,000	1,364,640	2.3367	2.017	2.000	2.017	1.983	2.026	686,182	1.9887	0.85%
2025-08-20	2.350	2.340	2.370	2.320	2.390	548,000	1,285,320	2.3455	2.000	1.992	2.017	1.975	2.034	643,883	1.9962	0.00%
2025-08-19	2.350	2.370	2.380	2.310	2.490	2,342,000	5,543,480	2.3670	2.000	2.017	2.026	1.966	2.119	2,751,778	2.0145	-5.24%
2025-08-18	2.480	2.460	2.480	2.430	2.480	662,000	1,623,120	2.4518	2.111	2.094	2.111	2.068	2.111	777,830	2.0867	2.48%
2025-08-15	2.420	2.400	2.420	2.400	2.460	468,000	1,133,720	2.4225	2.060	2.043	2.060	2.043	2.094	549,886	2.0617	-2.02%
2025-08-14	2.470	2.440	2.470	2.400	2.490	892,000	2,168,900	2.4315	2.102	2.077	2.102	2.043	2.119	1,048,073	2.0694	4.66%
2025-08-13	2.360	2.360	2.390	2.320	2.400	570,000	1,352,500	2.3728	2.009	2.009	2.034	1.975	2.043	669,732	2.0195	-0.42%
2025-08-12	2.370	2.360	2.370	2.330	2.390	464,000	1,092,860	2.3553	2.017	2.009	2.017	1.983	2.034	545,186	2.0046	0.00%
2025-08-11	2.370	2.350	2.390	2.300	2.470	648,000	1,531,260	2.3631	2.017	2.000	2.034	1.957	2.102	761,380	2.0112	-2.47%
2025-08-08	2.430	2.420	2.430	2.410	2.450	230,000	559,240	2.4315	2.068	2.060	2.068	2.051	2.085	270,243	2.0694	-0.82%
2025-08-07	2.450	2.430	2.450	2.420	2.480	292,000	714,460	2.4468	2.085	2.068	2.085	2.060	2.111	343,091	2.0824	2.08%
2025-08-06	2.400	2.400	2.460	2.390	2.490	250,000	607,620	2.4305	2.043	2.043	2.094	2.034	2.119	293,742	2.0685	-3.61%
2025-08-05	2.490	2.490	2.520	2.450	2.520	468,000	1,166,300	2.4921	2.119	2.119	2.145	2.085	2.145	549,886	2.1210	1.63%
2025-08-04	2.450	2.440	2.450	2.380	2.450	474,000	1,147,620	2.4211	2.085	2.077	2.085	2.026	2.085	556,935	2.0606	1.66%
2025-08-01	2.410	2.360	2.420	2.290	2.420	1,114,000	2,616,720	2.3489	2.051	2.009	2.060	1.949	2.060	1,308,916	1.9992	2.12%
2025-07-31	2.360	2.360	2.390	2.340	2.420	860,000	2,051,860	2.3859	2.009	2.009	2.034	1.992	2.060	1,010,474	2.0306	-4.84%
2025-07-30	2.480	2.430	2.480	2.400	2.500	892,000	2,180,140	2.4441	2.111	2.068	2.111	2.043	2.128	1,048,073	2.0801	-1.20%
2025-07-29	2.510	2.500	2.540	2.390	2.610	1,634,000	4,093,940	2.5055	2.136	2.128	2.162	2.034	2.221	1,919,900	2.1324	0.40%
2025-07-28	2.500	2.480	2.500	2.480	2.560	518,000	1,302,400	2.5143	2.128	2.111	2.128	2.111	2.179	608,634	2.1399	-1.96%
2025-07-25	2.550	2.550	2.560	2.530	2.590	670,000	1,710,260	2.5526	2.170	2.170	2.179	2.153	2.204	787,229	2.1725	-0.39%
2025-07-24	2.560	2.550	2.560	2.530	2.650	1,168,000	3,008,540	2.5758	2.179	2.170	2.179	2.153	2.255	1,372,364	2.1922	-3.76%
2025-07-23	2.660	2.660	2.690	2.660	2.710	890,000	2,382,360	2.6768	2.264	2.264	2.289	2.264	2.306	1,045,723	2.2782	-1.85%
2025-07-22	2.710	2.660	2.710	2.630	2.710	936,000	2,502,520	2.6736	2.306	2.264	2.306	2.238	2.306	1,099,771	2.2755	0.74%
2025-07-21	2.690	2.680	2.690	2.550	2.690	1,704,000	4,477,300	2.6275	2.289	2.281	2.289	2.170	2.289	2,002,148	2.2362	3.86%
2025-07-18	2.590	2.590	2.600	2.450	2.720	5,400,000	13,859,240	2.5665	2.204	2.204	2.213	2.085	2.315	6,344,834	2.1843	-5.47%
2025-07-17	2.740	2.740	2.750	2.700	2.800	788,000	2,166,280	2.7491	2.332	2.332	2.340	2.298	2.383	925,876	2.3397	-0.36%
2025-07-16	2.750	2.750	2.790	2.750	2.930	1,150,200	3,263,219	2.8371	2.340	2.340	2.375	2.340	2.494	1,351,450	2.4146	-4.18%
2025-07-15	2.870	2.830	2.870	2.740	2.880	1,064,000	2,999,360	2.8189	2.443	2.409	2.443	2.332	2.451	1,250,167	2.3992	1.77%
2025-07-14	2.820	2.810	2.830	2.600	2.970	4,732,922	13,360,599	2.8229	2.400	2.392	2.409	2.213	2.528	5,561,038	2.4025	6.42%
2025-07-11	2.650	2.600	2.650	2.560	2.650	974,000	2,537,180	2.6049	2.255	2.213	2.255	2.179	2.255	1,144,420	2.2170	0.76%
2025-07-10	2.630	2.620	2.630	2.520	2.810	2,278,000	6,038,640	2.6509	2.238	2.230	2.238	2.145	2.392	2,676,580	2.2561	1.15%
2025-07-09	2.600	2.530	2.600	2.520	2.670	654,000	1,688,740	2.5822	2.213	2.153	2.213	2.145	2.272	768,430	2.1977	-1.52%
2025-07-08	2.640	2.620	2.650	2.600	2.650	332,000	874,740	2.6348	2.247	2.230	2.255	2.213	2.255	390,090	2.2424	-0.38%
2025-07-07	2.650	2.630	2.660	2.560	2.690	1,284,000	3,392,170	2.6419	2.255	2.238	2.264	2.179	2.289	1,508,660	2.2485	0.76%
2025-07-04	2.630	2.620	2.630	2.610	2.680	691,200	1,827,038	2.6433	2.238	2.230	2.238	2.221	2.281	812,139	2.2497	-1.87%
2025-07-03	2.680	2.650	2.680	2.590	2.680	1,280,000	3,389,920	2.6484	2.281	2.255	2.281	2.204	2.281	1,503,961	2.2540	3.08%
2025-07-02	2.600	2.600	2.640	2.410	2.740	1,726,000	4,572,260	2.6490	2.213	2.213	2.247	2.051	2.332	2,027,997	2.2546	4.42%
2025-06-30	2.490	2.390	2.550	2.260	2.490	1,371,000	3,196,364	2.3314	2.119	2.034	2.170	1.923	2.119	1,610,883	1.9842	6.41%
2025-06-27	2.340	2.340	2.350	2.290	2.380	1,228,000	2,865,960	2.3338	1.992	1.992	2.000	1.949	2.026	1,442,862	1.9863	0.43%
2025-06-26	2.330	2.300	2.330	2.270	2.340	693,750	1,600,387	2.3069	1.983	1.957	1.983	1.932	1.992	815,135	1.9633	0.87%
2025-06-25	2.310	2.300	2.310	2.250	2.350	830,000	1,908,420	2.2993	1.966	1.957	1.966	1.915	2.000	975,224	1.9569	2.21%
2025-06-24	2.260	2.230	2.260	2.030	2.270	4,248,000	8,927,380	2.1015	1.923	1.898	1.923	1.728	1.932	4,991,269	1.7886	10.24%
2025-06-23	2.050	2.020	2.050	2.030	2.070	858,000	1,756,940	2.0477	1.745	1.719	1.745	1.728	1.762	1,008,124	1.7428	-0.97%
2025-06-20	2.070	2.070	2.080	2.070	2.090	1,172,000	2,439,329	2.0813	1.762	1.762	1.770	1.762	1.779	1,377,064	1.7714	-1.43%
2025-06-19	2.100	2.090	2.100	2.090	2.140	864,000	1,821,580	2.1083	1.787	1.779	1.787	1.779	1.821	1,015,173	1.7944	-1.87%
2025-06-18	2.140	2.130	2.140	2.130	2.150	350,000	751,820	2.1481	1.821	1.813	1.821	1.813	1.830	411,239	1.8282	-1.38%
2025-06-17	2.170	2.160	2.170	2.150	2.170	588,000	1,269,680	2.1593	1.847	1.838	1.847	1.830	1.847	690,882	1.8378	0.46%
2025-06-16	2.160	2.160	2.170	2.140	2.210	804,000	1,742,360	2.1671	1.838	1.838	1.847	1.821	1.881	944,675	1.8444	-0.92%
2025-06-13	2.180	2.150	2.180	2.140	2.200	586,000	1,268,360	2.1644	1.855	1.830	1.855	1.821	1.872	688,532	1.8421	0.93%
2025-06-12	2.160	2.150	2.160	2.150	2.200	742,000	1,606,800	2.1655	1.838	1.830	1.838	1.830	1.872	871,827	1.8430	-0.92%
2025-06-11	2.180	2.170	2.180	2.170	2.230	758,000	1,652,000	2.1794	1.855	1.847	1.855	1.847	1.898	890,627	1.8549	2.35%
2025-06-10	2.130	2.130	2.170	2.130	2.200	528,000	1,135,480	2.1505	1.813	1.813	1.847	1.813	1.872	620,384	1.8303	0.47%
2025-06-09	2.270	2.260	2.270	2.240	2.300	1,124,394	2,554,384	2.2718	1.804	1.796	1.804	1.780	1.828	1,414,604	1.8057	-0.44%
2025-06-06	2.280	2.290	2.350	2.250	2.290	864,000	1,953,620	2.2611	1.812	1.820	1.868	1.788	1.820	1,087,002	1.7973	-0.44%
2025-06-05	2.290	2.260	2.300	2.260	2.300	288,000	655,500	2.2760	1.820	1.796	1.828	1.796	1.828	362,334	1.8091	0.00%
2025-06-04	2.290	2.290	2.300	2.280	2.290	160,000	365,800	2.2863	1.820	1.820	1.828	1.812	1.820	201,297	1.8172	0.44%
2025-06-03	2.280	2.270	2.320	2.250	2.320	1,298,000	2,991,000	2.3043	1.812	1.804	1.844	1.788	1.844	1,633,019	1.8316	1.79%
2025-06-02	2.240	2.240	2.330	2.230	2.260	410,000	921,240	2.2469	1.780	1.780	1.852	1.773	1.796	515,823	1.7860	-0.88%
2025-05-30	2.260	2.260	2.290	2.250	2.300	126,000	287,840	2.2844	1.796	1.796	1.820	1.788	1.828	158,521	1.8158	-0.88%
2025-05-29	2.280	2.280	2.290	2.220	2.290	465,000	1,057,280	2.2737	1.812	1.812	1.820	1.765	1.820	585,018	1.8073	2.24%
2025-05-28	2.230	2.230	2.250	2.230	2.260	104,000	232,840	2.2388	1.773	1.773	1.788	1.773	1.796	130,843	1.7795	0.00%
2025-05-27	2.230	2.230	2.260	2.230	2.270	106,000	237,620	2.2417	1.773	1.773	1.796	1.773	1.804	133,359	1.7818	0.00%
2025-05-26	2.230	2.230	2.270	2.200	2.230	168,500	373,485	2.2165	1.773	1.773	1.804	1.749	1.773	211,990	1.7618	0.45%
2025-05-23	2.220	2.210	2.240	2.210	2.240	140,000	310,780	2.2199	1.765	1.757	1.780	1.757	1.780	176,135	1.7644	-0.45%
2025-05-22	2.230	2.210	2.260	2.210	2.230	122,000	271,120	2.2223	1.773	1.757	1.796	1.757	1.773	153,489	1.7664	-0.45%
2025-05-21	2.240	2.240	2.270	2.220	2.240	640,000	1,432,640	2.2385	1.780	1.780	1.804	1.765	1.780	805,186	1.7793	0.90%
2025-05-20	2.220	2.220	2.260	2.190	2.230	380,000	843,980	2.2210	1.765	1.765	1.796	1.741	1.773	478,079	1.7654	-0.45%
2025-05-19	2.230	2.230	2.240	2.220	2.250	142,000	318,540	2.2432	1.773	1.773	1.780	1.765	1.788	178,651	1.7830	0.45%
2025-05-16	2.220	2.220	2.240	2.190	2.260	168,000	374,860	2.2313	1.765	1.765	1.780	1.741	1.796	211,361	1.7735	0.91%
2025-05-15	2.200	2.200	2.220	2.170	2.230	672,000	1,478,080	2.1995	1.749	1.749	1.765	1.725	1.773	845,446	1.7483	-1.79%
2025-05-14	2.240	2.240	2.280	2.230	2.280	100,000	223,380	2.2338	1.780	1.780	1.812	1.773	1.812	125,810	1.7755	1.36%
2025-05-13	2.210	2.210	2.260	2.090	2.270	434,000	968,940	2.2326	1.757	1.757	1.796	1.661	1.804	546,017	1.7746	-2.64%
2025-05-12	2.270	2.260	2.280	2.250	2.280	402,000	907,220	2.2568	1.804	1.796	1.812	1.788	1.812	505,758	1.7938	0.00%
2025-05-09	2.270	2.260	2.280	2.260	2.270	70,000	158,880	2.2697	1.804	1.796	1.812	1.796	1.804	88,067	1.8041	0.00%
2025-05-08	2.270	2.270	2.290	2.250	2.280	368,000	830,400	2.2565	1.804	1.804	1.820	1.788	1.812	462,982	1.7936	-0.44%
2025-05-07	2.280	2.250	2.280	2.280	2.290	89,250	203,682	2.2822	1.812	1.788	1.812	1.812	1.820	112,286	1.8140	0.00%
2025-05-06	2.280	2.260	2.280	2.240	2.280	212,000	478,920	2.2591	1.812	1.796	1.812	1.780	1.812	266,718	1.7956	0.44%
2025-05-02	2.270	2.260	2.300	2.250	2.280	193,000	436,130	2.2597	1.804	1.796	1.828	1.788	1.812	242,814	1.7961	0.44%
2025-04-30	2.260	2.250	2.280	2.210	2.280	162,000	365,000	2.2531	1.796	1.788	1.812	1.757	1.812	203,813	1.7909	-0.88%
2025-04-29	2.280	2.250	2.280	2.150	2.300	178,000	400,280	2.2488	1.812	1.788	1.812	1.709	1.828	223,942	1.7874	3.17%
2025-04-28	2.210	2.200	2.240	2.180	2.210	54,000	118,940	2.2026	1.757	1.749	1.780	1.733	1.757	67,938	1.7507	-0.90%
2025-04-25	2.230	2.230	2.240	2.230	2.240	54,000	120,920	2.2393	1.773	1.773	1.780	1.773	1.780	67,938	1.7799	0.00%
2025-04-24	2.230	2.230	2.280	2.180	2.250	174,000	384,220	2.2082	1.773	1.773	1.812	1.733	1.788	218,910	1.7552	0.90%
2025-04-23	2.210	2.210	2.260	2.180	2.270	208,000	467,080	2.2456	1.757	1.757	1.796	1.733	1.804	261,686	1.7849	-2.64%
2025-04-22	2.270	2.230	2.270	2.120	2.310	202,000	448,720	2.2214	1.804	1.773	1.804	1.685	1.836	254,137	1.7657	4.13%
2025-04-17	2.180	2.140	2.190	2.110	2.180	218,000	464,820	2.1322	1.733	1.701	1.741	1.677	1.733	274,267	1.6948	0.00%
2025-04-16	2.180	2.180	2.240	2.100	2.190	728,000	1,563,720	2.1480	1.733	1.733	1.780	1.669	1.741	915,900	1.7073	-0.91%
2025-04-15	2.200	2.200	2.250	2.170	2.430	64,000	141,700	2.2141	1.749	1.749	1.788	1.725	1.931	80,519	1.7598	-2.22%
2025-04-14	2.250	2.210	2.250	2.200	2.250	421,000	933,260	2.2168	1.788	1.757	1.788	1.749	1.788	529,662	1.7620	2.27%
2025-04-11	2.200	2.200	2.280	2.160	2.290	404,000	892,640	2.2095	1.749	1.749	1.812	1.717	1.820	508,274	1.7562	-1.79%
2025-04-10	2.240	2.220	2.260	2.220	2.270	162,000	362,020	2.2347	1.780	1.765	1.796	1.765	1.804	203,813	1.7762	0.90%
2025-04-09	2.220	2.200	2.250	2.140	2.250	536,000	1,168,460	2.1800	1.765	1.749	1.788	1.701	1.788	674,344	1.7327	-0.89%
2025-04-08	2.240	2.200	2.240	2.150	2.240	752,000	1,640,400	2.1814	1.780	1.749	1.780	1.709	1.780	946,094	1.7339	4.19%
2025-04-07	2.150	2.110	2.150	2.080	2.330	2,579,000	5,570,900	2.1601	1.709	1.677	1.709	1.653	1.852	3,244,650	1.7169	-8.90%
2025-04-03	2.360	2.320	2.360	2.260	2.360	495,000	1,149,970	2.3232	1.876	1.844	1.876	1.796	1.876	622,761	1.8466	-0.84%
2025-04-02	2.380	2.320	2.380	2.270	2.380	286,000	659,080	2.3045	1.892	1.844	1.892	1.804	1.892	359,818	1.8317	2.59%
2025-04-01	2.320	2.300	2.320	2.240	2.420	660,500	1,528,520	2.3142	1.844	1.828	1.844	1.780	1.924	830,978	1.8394	1.75%
2025-03-31	2.280	2.250	2.280	2.240	2.280	320,000	721,340	2.2542	1.812	1.788	1.812	1.780	1.812	402,593	1.7917	0.44%
2025-03-28	2.270	2.270	2.300	2.260	2.330	172,000	391,920	2.2786	1.804	1.804	1.828	1.796	1.852	216,394	1.8111	-2.16%
2025-03-27	2.320	2.270	2.320	2.250	2.320	284,000	648,380	2.2830	1.844	1.804	1.844	1.788	1.844	357,301	1.8147	0.87%
2025-03-26	2.300	2.300	2.330	2.250	2.330	284,000	649,520	2.2870	1.828	1.828	1.852	1.788	1.852	357,301	1.8178	1.77%
2025-03-25	2.260	2.260	2.290	2.260	2.330	104,000	236,660	2.2756	1.796	1.796	1.820	1.796	1.852	130,843	1.8087	-1.31%
2025-03-24	2.290	2.290	2.300	2.270	2.450	728,000	1,692,980	2.3255	1.820	1.820	1.828	1.804	1.947	915,900	1.8484	-6.53%
2025-03-21	2.450	2.420	2.450	2.280	2.630	1,748,000	4,309,160	2.4652	1.947	1.924	1.947	1.812	2.090	2,199,165	1.9595	6.52%
2025-03-20	2.300	2.350	2.360	2.280	2.360	608,000	1,405,840	2.3122	1.828	1.868	1.876	1.812	1.876	764,927	1.8379	-2.54%
2025-03-19	2.360	2.330	2.380	2.320	2.360	252,000	590,720	2.3441	1.876	1.852	1.892	1.844	1.876	317,042	1.8632	1.29%
2025-03-18	2.330	2.330	2.340	2.280	2.400	342,000	803,620	2.3498	1.852	1.852	1.860	1.812	1.908	430,272	1.8677	2.64%
2025-03-17	2.270	2.270	2.300	2.210	2.300	310,000	701,960	2.2644	1.804	1.804	1.828	1.757	1.828	390,012	1.7998	1.79%
2025-03-14	2.230	2.230	2.300	2.140	2.330	435,000	961,600	2.2106	1.773	1.773	1.828	1.701	1.852	547,275	1.7571	1.36%
2025-03-13	2.200	2.190	2.220	2.190	2.260	384,000	848,620	2.2099	1.749	1.741	1.765	1.741	1.796	483,112	1.7566	-1.35%
2025-03-12	2.230	2.210	2.230	2.230	2.280	534,000	1,209,420	2.2648	1.773	1.757	1.773	1.773	1.812	671,827	1.8002	-2.19%
2025-03-11	2.280	2.260	2.340	2.210	2.280	311,000	695,260	2.2356	1.812	1.796	1.860	1.757	1.812	391,270	1.7769	1.33%
2025-03-10	2.250	2.240	2.300	2.240	2.390	478,000	1,083,240	2.2662	1.788	1.780	1.828	1.780	1.900	601,374	1.8013	-3.02%
2025-03-07	2.320	2.290	2.320	2.240	2.410	448,000	1,025,760	2.2896	1.844	1.820	1.844	1.780	1.916	563,631	1.8199	-2.11%
2025-03-06	2.370	2.340	2.370	2.280	2.390	678,000	1,588,910	2.3435	1.884	1.860	1.884	1.812	1.900	852,994	1.8627	4.87%
2025-03-05	2.260	2.260	2.280	2.220	2.280	304,000	688,200	2.2638	1.796	1.796	1.812	1.765	1.812	382,464	1.7994	0.44%
2025-03-04	2.250	2.250	2.260	2.200	2.250	418,000	929,160	2.2229	1.788	1.788	1.796	1.749	1.788	525,887	1.7668	3.21%
2025-03-03	2.180	2.180	2.190	2.160	2.260	264,000	577,780	2.1886	1.733	1.733	1.741	1.717	1.796	332,139	1.7396	0.46%
2025-02-28	2.170	2.160	2.170	2.160	2.310	390,000	862,300	2.2110	1.725	1.717	1.725	1.717	1.836	490,660	1.7574	-5.24%
2025-02-27	2.290	2.270	2.290	2.240	2.340	774,000	1,758,320	2.2717	1.820	1.804	1.820	1.780	1.860	973,772	1.8057	-0.43%
2025-02-26	2.300	2.300	2.320	2.270	2.310	886,000	2,032,900	2.2945	1.828	1.828	1.844	1.804	1.836	1,114,680	1.8238	0.00%
2025-02-25	2.300	2.300	2.340	2.300	2.370	446,000	1,039,040	2.3297	1.828	1.828	1.860	1.828	1.884	561,114	1.8517	0.44%
2025-02-24	2.290	2.290	2.300	2.270	2.340	538,000	1,237,740	2.3006	1.820	1.820	1.828	1.804	1.860	676,860	1.8287	-0.43%
2025-02-21	2.300	2.300	2.320	2.280	2.400	1,224,000	2,837,320	2.3181	1.828	1.828	1.844	1.812	1.908	1,539,919	1.8425	0.00%
2025-02-20	2.300	2.300	2.330	2.280	2.450	656,000	1,544,740	2.3548	1.828	1.828	1.852	1.812	1.947	825,316	1.8717	-3.36%
2025-02-19	2.380	2.380	2.410	2.360	2.520	1,262,000	3,081,960	2.4421	1.892	1.892	1.916	1.876	2.003	1,587,727	1.9411	-0.83%
2025-02-18	2.400	2.400	2.420	2.180	2.450	2,252,000	5,343,380	2.3727	1.908	1.908	1.924	1.733	1.947	2,833,250	1.8860	12.68%
2025-02-17	2.130	2.120	2.130	2.070	2.180	548,000	1,162,799	2.1219	1.693	1.685	1.693	1.645	1.733	689,441	1.6866	0.95%
2025-02-14	2.110	2.100	2.110	1.980	2.130	1,678,000	3,441,800	2.0511	1.677	1.669	1.677	1.574	1.693	2,111,098	1.6303	2.43%
2025-02-13	2.060	2.050	2.100	2.040	2.200	944,000	2,007,083	2.1261	1.637	1.629	1.669	1.621	1.749	1,187,650	1.6900	-2.83%
2025-02-12	2.120	2.050	2.120	2.080	2.170	826,000	1,733,240	2.0984	1.685	1.629	1.685	1.653	1.725	1,039,194	1.6679	1.44%
2025-02-11	2.090	2.040	2.090	2.000	2.250	3,428,000	7,181,700	2.0950	1.661	1.621	1.661	1.590	1.788	4,312,780	1.6652	-5.43%
2025-02-10	2.210	2.210	2.220	2.180	2.280	410,000	914,900	2.2315	1.757	1.757	1.765	1.733	1.812	515,823	1.7737	-1.78%
2025-02-07	2.250	2.250	2.260	2.190	2.300	471,081	1,057,481	2.2448	1.788	1.788	1.796	1.741	1.828	592,669	1.7843	0.45%
2025-02-06	2.240	2.220	2.240	2.160	2.260	678,000	1,506,320	2.2217	1.780	1.765	1.780	1.717	1.796	852,994	1.7659	1.82%
2025-02-05	2.200	2.200	2.210	2.130	2.300	1,090,000	2,407,160	2.2084	1.749	1.749	1.757	1.693	1.828	1,371,333	1.7553	-3.93%
2025-02-04	2.290	2.270	2.290	2.270	2.350	374,000	857,420	2.2926	1.820	1.804	1.820	1.804	1.868	470,531	1.8222	-0.43%
2025-02-03	2.300	2.290	2.300	2.280	2.350	414,000	957,760	2.3134	1.828	1.820	1.828	1.812	1.868	520,855	1.8388	0.00%
2025-01-28	2.300	2.300	2.350	2.300	2.380	130,000	304,180	2.3398	1.828	1.828	1.868	1.828	1.892	163,553	1.8598	-2.13%
2025-01-27	2.350	2.310	2.350	2.270	2.350	356,000	818,760	2.2999	1.868	1.836	1.868	1.804	1.868	447,885	1.8281	3.52%
2025-01-24	2.270	2.250	2.270	2.240	2.300	496,000	1,123,360	2.2648	1.804	1.788	1.804	1.780	1.828	624,019	1.8002	-0.87%
2025-01-23	2.290	2.250	2.300	2.230	2.300	756,000	1,706,460	2.2572	1.820	1.788	1.828	1.773	1.828	951,126	1.7941	2.23%
2025-01-22	2.240	2.230	2.240	2.220	2.480	2,114,000	4,840,400	2.2897	1.780	1.773	1.780	1.765	1.971	2,659,631	1.8200	-12.84%
2025-01-21	2.570	2.520	2.570	2.530	2.570	174,000	443,120	2.5467	2.043	2.003	2.043	2.011	2.043	218,910	2.0242	0.78%
2025-01-20	2.550	2.540	2.550	2.500	2.550	246,000	617,300	2.5093	2.027	2.019	2.027	1.987	2.027	309,494	1.9945	0.39%
2025-01-17	2.540	2.500	2.540	2.490	2.560	170,000	426,860	2.5109	2.019	1.987	2.019	1.979	2.035	213,878	1.9958	-0.39%
2025-01-16	2.550	2.530	2.550	2.500	2.600	256,000	649,140	2.5357	2.027	2.011	2.027	1.987	2.067	322,075	2.0155	0.79%
2025-01-15	2.530	2.510	2.530	2.490	2.550	286,000	718,380	2.5118	2.011	1.995	2.011	1.979	2.027	359,818	1.9965	0.40%
2025-01-14	2.520	2.520	2.530	2.450	2.620	550,337	1,377,792	2.5035	2.003	2.003	2.011	1.947	2.082	692,381	1.9899	-0.40%
2025-01-13	2.530	2.520	2.560	2.500	2.640	312,000	788,100	2.5260	2.011	2.003	2.035	1.987	2.098	392,528	2.0078	0.40%
2025-01-10	2.520	2.500	2.580	2.470	2.610	600,000	1,511,200	2.5187	2.003	1.987	2.051	1.963	2.075	754,862	2.0020	-3.45%
2025-01-09	2.610	2.610	2.630	2.610	2.670	154,000	405,060	2.6303	2.075	2.075	2.090	2.075	2.122	193,748	2.0907	-1.88%
2025-01-08	2.660	2.660	2.670	2.660	2.770	216,000	581,080	2.6902	2.114	2.114	2.122	2.114	2.202	271,750	2.1383	-3.97%
2025-01-07	2.770	2.750	2.770	2.740	2.800	248,000	689,720	2.7811	2.202	2.186	2.202	2.178	2.226	312,010	2.2106	0.36%
2025-01-06	2.760	2.680	2.760	2.700	2.760	124,000	339,340	2.7366	2.194	2.130	2.194	2.146	2.194	156,005	2.1752	0.36%
2025-01-03	2.750	2.710	2.750	2.710	2.820	72,000	197,560	2.7439	2.186	2.154	2.186	2.154	2.241	90,583	2.1810	-0.72%
2025-01-02	2.770	2.720	2.770	2.730	2.800	34,000	93,560	2.7518	2.202	2.162	2.202	2.170	2.226	42,776	2.1872	0.73%
2024-12-31	2.750	2.750	2.760	2.660	2.760	136,000	368,060	2.7063	2.186	2.186	2.194	2.114	2.194	171,102	2.1511	-0.36%
2024-12-30	2.760	2.680	2.760	2.660	2.760	252,000	686,200	2.7230	2.194	2.130	2.194	2.114	2.194	317,042	2.1644	1.85%
2024-12-27	2.710	2.710	2.770	2.710	2.800	211,800	586,918	2.7711	2.154	2.154	2.202	2.154	2.226	266,466	2.2026	-1.45%
2024-12-24	2.750	2.750	2.770	2.740	2.750	16,000	43,940	2.7463	2.186	2.186	2.202	2.178	2.186	20,130	2.1828	0.36%
2024-12-23	2.740	2.740	2.770	2.700	2.800	124,000	342,200	2.7597	2.178	2.178	2.202	2.146	2.226	156,005	2.1935	0.00%
2024-12-20	2.740	2.740	2.750	2.630	2.770	284,000	769,824	2.7106	2.178	2.178	2.186	2.090	2.202	357,301	2.1546	-1.79%
2024-12-19	2.790	2.750	2.790	2.680	2.890	288,000	790,140	2.7435	2.218	2.186	2.218	2.130	2.297	362,334	2.1807	1.45%
2024-12-18	2.750	2.730	2.750	2.710	2.820	335,011	928,050	2.7702	2.186	2.170	2.186	2.154	2.241	421,479	2.2019	-2.83%
2024-12-17	2.830	2.830	2.870	2.760	2.870	229,079	642,856	2.8063	2.249	2.249	2.281	2.194	2.281	288,205	2.2305	0.00%
2024-12-16	2.830	2.800	2.850	2.800	2.830	82,000	230,420	2.8100	2.249	2.226	2.265	2.226	2.249	103,165	2.2335	0.00%
2024-12-13	2.830	2.830	2.840	2.770	2.830	142,000	397,729	2.8009	2.249	2.249	2.257	2.202	2.249	178,651	2.2263	-0.35%
2024-12-12	2.840	2.840	2.860	2.840	2.920	260,000	748,620	2.8793	2.257	2.257	2.273	2.257	2.321	327,107	2.2886	0.71%
2024-12-11	2.820	2.820	2.840	2.810	2.850	344,000	972,040	2.8257	2.241	2.241	2.257	2.234	2.265	432,788	2.2460	0.36%
2024-12-10	2.810	2.810	2.830	2.810	2.900	254,000	724,159	2.8510	2.234	2.234	2.249	2.234	2.305	319,558	2.2661	-3.10%
2024-12-09	2.900	2.890	2.900	2.830	2.900	363,000	1,041,869	2.8702	2.305	2.297	2.305	2.249	2.305	456,692	2.2813	0.69%
2024-12-06	2.880	2.850	2.890	2.800	2.880	318,000	911,540	2.8665	2.289	2.265	2.297	2.226	2.289	400,077	2.2784	1.05%
2024-12-05	2.850	2.820	2.850	2.800	2.990	442,000	1,247,380	2.8221	2.265	2.241	2.265	2.226	2.377	556,082	2.2432	0.00%
2024-12-04	2.850	2.790	2.870	2.780	2.860	240,000	676,400	2.8183	2.265	2.218	2.281	2.210	2.273	301,945	2.2401	-0.35%
2024-12-03	2.860	2.820	2.860	2.800	2.860	478,000	1,355,270	2.8353	2.273	2.241	2.273	2.226	2.273	601,374	2.2536	0.70%
2024-12-02	2.840	2.840	2.900	2.810	2.890	208,000	596,280	2.8667	2.257	2.257	2.305	2.234	2.297	261,686	2.2786	-2.07%
2024-11-29	2.900	2.840	2.900	2.830	2.900	335,250	961,045	2.8667	2.305	2.257	2.305	2.249	2.305	421,779	2.2785	0.00%
2024-11-28	2.900	2.850	2.900	2.820	2.900	360,000	1,034,780	2.8744	2.305	2.265	2.305	2.241	2.305	452,917	2.2847	0.69%
2024-11-27	2.880	2.880	2.900	2.820	2.910	263,500	756,455	2.8708	2.289	2.289	2.305	2.241	2.313	331,510	2.2818	0.00%
2024-11-26	2.880	2.850	2.880	2.830	2.880	140,000	398,720	2.8480	2.289	2.265	2.289	2.249	2.289	176,135	2.2637	2.13%
2024-11-25	2.820	2.820	2.840	2.820	2.880	276,000	783,960	2.8404	2.241	2.241	2.257	2.241	2.289	347,237	2.2577	-2.08%
2024-11-22	2.880	2.850	2.880	2.840	2.960	472,000	1,356,100	2.8731	2.289	2.265	2.289	2.257	2.353	593,825	2.2837	-1.03%
2024-11-21	2.910	2.900	2.910	2.890	2.930	88,000	255,819	2.9070	2.313	2.305	2.313	2.297	2.329	110,713	2.3106	-1.36%
2024-11-20	2.950	2.910	2.950	2.870	2.960	843,750	2,457,027	2.9120	2.345	2.313	2.345	2.281	2.353	1,061,525	2.3146	1.72%
2024-11-19	2.900	2.890	2.900	2.870	2.980	162,000	468,140	2.8898	2.305	2.297	2.305	2.281	2.369	203,813	2.2969	0.00%
2024-11-18	2.900	2.890	2.900	2.870	2.910	430,000	1,244,660	2.8946	2.305	2.297	2.305	2.281	2.313	540,985	2.3007	0.00%
2024-11-15	2.900	2.860	2.890	2.860	2.990	146,000	425,380	2.9136	2.305	2.273	2.297	2.273	2.377	183,683	2.3158	0.69%
2024-11-14	2.880	2.880	2.920	2.850	2.960	846,000	2,451,400	2.8976	2.289	2.289	2.321	2.265	2.353	1,064,356	2.3032	-2.04%
2024-11-13	2.940	2.940	2.950	2.860	2.970	826,000	2,414,520	2.9231	2.337	2.337	2.345	2.273	2.361	1,039,194	2.3235	2.08%
2024-11-12	2.880	2.880	2.900	2.880	2.950	768,000	2,228,240	2.9014	2.289	2.289	2.305	2.289	2.345	966,224	2.3061	-1.03%
2024-11-11	2.910	2.900	2.920	2.880	2.980	630,000	1,829,060	2.9033	2.313	2.305	2.321	2.289	2.369	792,605	2.3077	-0.34%
2024-11-08	2.920	2.920	2.930	2.920	2.980	366,000	1,076,660	2.9417	2.321	2.321	2.329	2.321	2.369	460,466	2.3382	-1.68%
2024-11-07	2.970	2.940	2.970	2.890	2.980	366,000	1,074,440	2.9356	2.361	2.337	2.361	2.297	2.369	460,466	2.3334	2.41%
2024-11-06	2.900	2.880	2.900	2.880	2.950	568,000	1,654,640	2.9131	2.305	2.289	2.305	2.289	2.345	714,603	2.3155	-0.68%
2024-11-05	2.920	2.920	2.930	2.890	3.000	510,000	1,487,900	2.9175	2.321	2.321	2.329	2.297	2.385	641,633	2.3189	-1.68%
2024-11-04	2.970	2.940	2.980	2.820	3.000	1,300,000	3,805,640	2.9274	2.361	2.337	2.369	2.241	2.385	1,635,535	2.3268	3.85%
2024-11-01	2.860	2.810	2.860	2.710	2.880	747,982	2,102,290	2.8106	2.273	2.234	2.273	2.154	2.289	941,039	2.2340	4.00%
2024-10-31	2.750	2.750	2.760	2.690	2.760	360,000	976,840	2.7134	2.186	2.186	2.194	2.138	2.194	452,917	2.1568	0.36%
2024-10-30	2.740	2.700	2.740	2.680	2.780	414,000	1,122,320	2.7109	2.178	2.146	2.178	2.130	2.210	520,855	2.1548	0.00%
2024-10-29	2.740	2.720	2.750	2.720	2.890	182,000	500,000	2.7473	2.178	2.162	2.186	2.162	2.297	228,975	2.1836	0.37%
2024-10-28	2.730	2.720	2.810	2.660	2.840	942,000	2,562,600	2.7204	2.170	2.162	2.234	2.114	2.257	1,185,134	2.1623	0.37%
2024-10-25	2.720	2.710	2.740	2.700	2.740	128,000	348,110	2.7196	2.162	2.154	2.178	2.146	2.178	161,037	2.1617	0.00%
2024-10-24	2.720	2.720	2.780	2.720	2.790	214,000	587,360	2.7447	2.162	2.162	2.210	2.162	2.218	269,234	2.1816	-1.09%
2024-10-23	2.750	2.750	2.780	2.740	2.860	378,327	1,049,692	2.7746	2.186	2.186	2.210	2.178	2.273	475,975	2.2054	-0.36%
2024-10-22	2.760	2.760	2.770	2.740	2.900	294,000	815,880	2.7751	2.194	2.194	2.202	2.178	2.305	369,883	2.2058	-0.72%
2024-10-21	2.780	2.740	2.790	2.700	2.840	186,000	516,120	2.7748	2.210	2.178	2.218	2.146	2.257	234,007	2.2056	0.36%
2024-10-18	2.770	2.770	2.780	2.670	2.790	734,000	1,996,980	2.7207	2.202	2.202	2.210	2.122	2.218	923,448	2.1625	4.53%
2024-10-17	2.650	2.630	2.660	2.620	2.740	1,062,000	2,826,680	2.6617	2.106	2.090	2.114	2.082	2.178	1,336,106	2.1156	0.38%
2024-10-16	2.640	2.630	2.720	2.600	2.750	1,526,000	4,061,339	2.6614	2.098	2.090	2.162	2.067	2.186	1,919,866	2.1154	0.00%
2024-10-15	2.640	2.640	2.680	2.600	2.880	3,078,000	8,260,350	2.6837	2.098	2.098	2.130	2.067	2.289	3,872,444	2.1331	-5.04%
2024-10-14	2.780	2.780	2.820	2.730	3.000	1,210,000	3,381,720	2.7948	2.210	2.210	2.241	2.170	2.385	1,522,306	2.2214	-2.46%
2024-10-10	2.850	2.840	2.850	2.840	2.980	1,296,000	3,777,590	2.9148	2.265	2.257	2.265	2.257	2.369	1,630,503	2.3168	1.06%
2024-10-09	2.820	2.820	2.850	2.790	3.040	1,422,000	4,093,499	2.8787	2.241	2.241	2.265	2.218	2.416	1,789,024	2.2881	-3.42%
2024-10-08	2.920	2.920	2.930	2.920	3.330	3,558,000	10,822,030	3.0416	2.321	2.321	2.329	2.321	2.647	4,476,333	2.4176	-12.31%
2024-10-07	3.330	3.320	3.330	3.000	3.400	5,258,203	17,146,511	3.2609	2.647	2.639	2.647	2.385	2.702	6,615,365	2.5919	12.88%
2024-10-04	2.950	2.920	2.950	2.770	2.950	3,214,000	9,339,746	2.9060	2.345	2.321	2.345	2.202	2.345	4,043,546	2.3098	5.36%
2024-10-03	2.800	2.770	2.810	2.730	2.950	1,784,000	4,984,016	2.7937	2.226	2.202	2.234	2.170	2.345	2,244,457	2.2206	-3.78%
2024-10-02	2.910	2.910	2.920	2.860	2.970	3,948,663	11,456,024	2.9012	2.313	2.313	2.321	2.273	2.361	4,967,828	2.3060	1.04%
2024-09-30	2.880	2.870	2.910	2.770	2.980	3,372,000	9,681,280	2.8711	2.289	2.281	2.313	2.202	2.369	4,242,326	2.2821	1.05%
2024-09-27	2.850	2.780	2.850	2.740	2.870	2,832,000	7,918,060	2.7959	2.265	2.210	2.265	2.178	2.281	3,562,950	2.2223	5.56%
2024-09-26	2.700	2.680	2.700	2.540	2.750	1,379,000	3,667,870	2.6598	2.146	2.130	2.146	2.019	2.186	1,734,925	2.1141	4.65%
2024-09-25	2.580	2.580	2.600	2.550	2.730	1,878,000	4,977,880	2.6506	2.051	2.051	2.067	2.027	2.170	2,362,719	2.1068	-1.15%
2024-09-24	2.610	2.600	2.640	2.590	2.680	504,000	1,321,170	2.6214	2.075	2.067	2.098	2.059	2.130	634,084	2.0836	3.16%
2024-09-23	2.530	2.520	2.550	2.520	2.640	1,586,000	4,055,390	2.5570	2.011	2.003	2.027	2.003	2.098	1,995,353	2.0324	-3.07%
2024-09-20	2.610	2.610	2.660	2.610	2.700	1,215,381	3,213,736	2.6442	2.075	2.075	2.114	2.075	2.146	1,529,075	2.1018	-1.88%
2024-09-19	2.660	2.660	2.700	2.640	2.750	424,000	1,132,560	2.6711	2.114	2.114	2.146	2.098	2.186	533,436	2.1231	0.76%
2024-09-17	2.640	2.640	2.660	2.610	2.690	114,000	300,360	2.6347	2.098	2.098	2.114	2.075	2.138	143,424	2.0942	-0.38%
2024-09-16	2.650	2.630	2.650	2.610	2.690	154,000	407,040	2.6431	2.106	2.090	2.106	2.075	2.138	193,748	2.1009	-0.38%
2024-09-13	2.660	2.650	2.660	2.610	2.680	276,000	729,480	2.6430	2.114	2.106	2.114	2.075	2.130	347,237	2.1008	0.38%
2024-09-12	2.650	2.650	2.690	2.640	2.750	294,000	791,780	2.6931	2.106	2.106	2.138	2.098	2.186	369,883	2.1406	-0.75%
2024-09-11	2.670	2.670	2.700	2.630	2.720	424,000	1,125,660	2.6549	2.122	2.122	2.146	2.090	2.162	533,436	2.1102	-2.20%
2024-09-10	2.730	2.730	2.740	2.670	2.760	1,053,875	2,861,783	2.7155	2.170	2.170	2.178	2.122	2.194	1,325,884	2.1584	-0.36%
2024-09-09	2.740	2.740	2.780	2.710	2.780	520,000	1,424,360	2.7392	2.178	2.178	2.210	2.154	2.210	654,214	2.1772	-3.52%
2024-09-05	2.840	2.840	2.870	2.780	2.950	242,000	691,860	2.8589	2.257	2.257	2.281	2.210	2.345	304,461	2.2724	0.35%
2024-09-04	2.830	2.830	2.910	2.810	2.920	758,000	2,187,300	2.8856	2.249	2.249	2.313	2.234	2.321	953,643	2.2936	-1.74%
2024-09-03	2.880	2.880	2.900	2.750	2.930	1,431,000	4,068,890	2.8434	2.289	2.289	2.305	2.186	2.329	1,800,347	2.2601	5.88%
2024-09-02	2.720	2.720	2.740	2.540	2.740	1,018,000	2,745,699	2.6972	2.162	2.162	2.178	2.019	2.178	1,280,750	2.1438	4.21%
2024-08-30	2.610	2.610	2.710	2.610	2.750	4,488,000	11,778,960	2.6245	2.075	2.075	2.154	2.075	2.186	5,646,370	2.0861	-2.61%
2024-08-29	2.680	2.660	2.680	2.570	2.690	442,000	1,172,510	2.6527	2.130	2.114	2.130	2.043	2.138	556,082	2.1085	2.68%
2024-08-28	2.610	2.610	2.670	2.600	2.730	1,127,000	3,016,540	2.6766	2.075	2.075	2.122	2.067	2.170	1,417,883	2.1275	1.16%
2024-08-27	2.580	2.580	2.650	2.510	2.670	654,000	1,699,280	2.5983	2.051	2.051	2.106	1.995	2.122	822,800	2.0652	1.18%
2024-08-26	2.550	2.550	2.580	2.490	2.600	948,500	2,416,456	2.5477	2.027	2.027	2.051	1.979	2.067	1,193,311	2.0250	1.59%
2024-08-23	2.510	2.510	2.540	2.490	2.800	3,591,000	9,357,740	2.6059	1.995	1.995	2.019	1.979	2.226	4,517,851	2.0713	-8.73%
2024-08-22	2.750	2.750	2.800	2.700	2.800	362,000	997,420	2.7553	2.186	2.186	2.226	2.146	2.226	455,434	2.1900	1.85%
2024-08-21	2.700	2.700	2.760	2.680	2.780	904,000	2,455,260	2.7160	2.146	2.146	2.194	2.130	2.210	1,137,326	2.1588	-0.74%
2024-08-20	2.720	2.720	2.750	2.720	2.870	1,100,000	3,065,720	2.7870	2.162	2.162	2.186	2.162	2.281	1,383,914	2.2153	-3.89%
2024-08-19	2.830	2.820	2.870	2.830	2.910	315,386	905,450	2.8709	2.249	2.241	2.281	2.249	2.313	396,788	2.2819	-0.70%
2024-08-16	2.850	2.850	2.870	2.840	2.880	330,000	944,500	2.8621	2.265	2.265	2.281	2.257	2.289	415,174	2.2749	1.06%
2024-08-15	2.820	2.820	2.850	2.820	2.850	150,000	425,380	2.8359	2.241	2.241	2.265	2.241	2.265	188,716	2.2541	0.00%
2024-08-14	2.820	2.800	2.820	2.770	2.830	208,000	584,110	2.8082	2.241	2.226	2.241	2.202	2.249	261,686	2.2321	0.36%
2024-08-13	2.810	2.780	2.810	2.770	2.820	170,000	475,640	2.7979	2.234	2.210	2.234	2.202	2.241	213,878	2.2239	-0.35%
2024-08-12	2.820	2.820	2.830	2.790	2.860	256,000	723,360	2.8256	2.241	2.241	2.249	2.218	2.273	322,075	2.2459	0.00%
2024-08-09	2.820	2.800	2.830	2.790	2.870	210,000	591,460	2.8165	2.241	2.226	2.249	2.218	2.281	264,202	2.2387	2.55%
2024-08-08	2.750	2.750	2.800	2.750	2.830	150,000	420,840	2.8056	2.186	2.186	2.226	2.186	2.249	188,716	2.2300	-2.83%
2024-08-07	2.830	2.830	2.860	2.790	2.870	485,057	1,373,606	2.8318	2.249	2.249	2.273	2.218	2.281	610,252	2.2509	2.17%
2024-08-06	2.770	2.750	2.810	2.740	2.820	742,000	2,071,380	2.7916	2.202	2.186	2.234	2.178	2.241	933,513	2.2189	0.73%
2024-08-05	2.750	2.750	2.760	2.680	2.830	354,000	967,840	2.7340	2.186	2.186	2.194	2.130	2.249	445,369	2.1731	-2.83%
2024-08-02	2.830	2.800	2.830	2.740	2.830	394,000	1,096,800	2.7838	2.249	2.226	2.249	2.178	2.249	495,693	2.2127	2.17%
2024-08-01	2.770	2.770	2.820	2.760	2.830	122,000	339,660	2.7841	2.202	2.202	2.241	2.194	2.249	153,489	2.2129	-2.12%
2024-07-31	2.830	2.830	2.870	2.750	2.870	290,000	815,200	2.8110	2.249	2.249	2.281	2.186	2.281	364,850	2.2343	2.91%
2024-07-30	2.750	2.750	2.780	2.730	2.880	570,000	1,610,298	2.8251	2.186	2.186	2.210	2.170	2.289	717,119	2.2455	-3.85%
2024-07-29	2.860	2.840	2.860	2.790	2.870	549,500	1,570,835	2.8587	2.273	2.257	2.273	2.218	2.281	691,328	2.2722	0.70%
2024-07-26	2.840	2.800	2.840	2.580	2.840	2,650,000	7,292,340	2.7518	2.257	2.226	2.257	2.051	2.257	3,333,975	2.1873	10.08%
2024-07-25	2.580	2.580	2.610	2.570	2.780	1,436,000	3,754,780	2.6147	2.051	2.051	2.075	2.043	2.210	1,806,637	2.0783	-2.64%
2024-07-24	2.650	2.650	2.710	2.650	2.780	1,970,000	5,326,590	2.7039	2.106	2.106	2.154	2.106	2.210	2,478,465	2.1491	-3.99%
2024-07-23	2.760	2.700	2.760	2.680	2.840	2,056,000	5,620,960	2.7339	2.194	2.146	2.194	2.130	2.257	2,586,661	2.1731	3.76%
2024-07-22	2.660	2.660	2.700	2.640	2.750	1,074,000	2,888,740	2.6897	2.114	2.114	2.146	2.098	2.186	1,351,203	2.1379	-0.75%
2024-07-19	2.680	2.680	2.740	2.670	2.810	1,158,000	3,130,880	2.7037	2.130	2.130	2.178	2.122	2.234	1,456,884	2.1490	-4.63%
2024-07-18	2.810	2.810	2.820	2.700	2.840	914,000	2,534,306	2.7728	2.234	2.234	2.241	2.146	2.257	1,149,907	2.2039	1.08%
2024-07-17	2.780	2.780	2.800	2.770	2.840	798,000	2,232,559	2.7977	2.210	2.210	2.226	2.202	2.257	1,003,967	2.2237	-2.11%
2024-07-16	2.840	2.810	2.840	2.770	2.840	624,000	1,750,260	2.8049	2.257	2.234	2.257	2.202	2.257	785,057	2.2295	1.07%
2024-07-15	2.810	2.810	2.830	2.810	2.920	762,000	2,167,230	2.8441	2.234	2.234	2.249	2.234	2.321	958,675	2.2607	-3.44%
2024-07-12	2.910	2.910	2.930	2.800	2.950	1,512,000	4,356,180	2.8811	2.313	2.313	2.329	2.226	2.345	1,902,253	2.2900	2.83%
2024-07-11	2.830	2.830	2.850	2.800	2.850	568,000	1,604,160	2.8242	2.249	2.249	2.265	2.226	2.265	714,603	2.2448	0.35%
2024-07-10	2.820	2.820	2.840	2.820	2.860	326,000	926,928	2.8433	2.241	2.241	2.257	2.241	2.273	410,142	2.2600	-1.40%
2024-07-09	2.860	2.820	2.870	2.800	2.870	800,000	2,262,580	2.8282	2.273	2.241	2.281	2.226	2.281	1,006,483	2.2480	1.78%
2024-07-08	2.810	2.810	2.830	2.810	2.910	598,000	1,692,582	2.8304	2.234	2.234	2.249	2.234	2.313	752,346	2.2497	-1.75%
2024-07-05	2.860	2.850	2.880	2.840	2.910	668,000	1,908,920	2.8577	2.273	2.265	2.289	2.257	2.313	840,413	2.2714	0.70%
2024-07-04	2.840	2.840	2.860	2.840	2.950	688,000	1,977,140	2.8738	2.257	2.257	2.273	2.257	2.345	865,575	2.2842	-1.39%
2024-07-03	2.880	2.850	2.880	2.780	2.880	1,688,000	4,762,470	2.8214	2.289	2.265	2.289	2.210	2.289	2,123,679	2.2426	2.49%
2024-07-02	2.810	2.810	2.830	2.810	2.890	310,000	879,820	2.8381	2.234	2.234	2.249	2.234	2.297	390,012	2.2559	-2.77%
2024-06-28	2.890	2.850	2.890	2.800	2.930	736,000	2,108,854	2.8653	2.297	2.265	2.297	2.226	2.329	925,964	2.2775	2.48%
2024-06-27	2.820	2.800	2.820	2.770	2.870	1,750,000	4,902,660	2.8015	2.241	2.226	2.241	2.202	2.281	2,201,682	2.2268	-2.76%
2024-06-26	2.900	2.890	2.910	2.870	2.930	472,000	1,368,950	2.9003	2.305	2.297	2.313	2.281	2.329	593,825	2.3053	-1.02%
2024-06-25	2.930	2.920	2.930	2.900	2.990	494,000	1,449,200	2.9336	2.329	2.321	2.329	2.305	2.377	621,503	2.3318	-0.68%
2024-06-24	2.950	2.900	2.950	2.900	3.070	678,000	1,994,580	2.9419	2.345	2.305	2.345	2.305	2.440	852,994	2.3383	-1.34%
2024-06-21	2.990	2.880	2.990	2.880	3.010	968,000	2,849,540	2.9437	2.377	2.289	2.377	2.289	2.392	1,217,844	2.3398	-0.33%
2024-06-20	3.000	2.960	3.010	2.990	3.070	622,000	1,869,840	3.0062	2.385	2.353	2.392	2.377	2.440	782,541	2.3894	0.33%
2024-06-19	2.990	2.990	3.020	2.950	3.080	1,302,000	3,917,570	3.0089	2.377	2.377	2.400	2.345	2.448	1,638,051	2.3916	-1.64%
2024-06-18	3.040	3.040	3.060	3.000	3.060	870,000	2,640,620	3.0352	2.416	2.416	2.432	2.385	2.432	1,094,550	2.4125	1.67%
2024-06-17	2.990	2.990	3.030	2.950	3.100	800,000	2,407,840	3.0098	2.377	2.377	2.408	2.345	2.464	1,006,483	2.3923	-0.33%
2024-06-14	3.000	2.980	3.000	2.870	3.010	1,148,000	3,381,520	2.9456	2.385	2.369	2.385	2.281	2.392	1,444,303	2.3413	3.45%
2024-06-13	2.900	2.900	2.940	2.870	3.010	1,615,057	4,699,618	2.9099	2.305	2.305	2.337	2.281	2.392	2,031,909	2.3129	-1.69%
2024-06-12	2.950	2.950	3.000	2.810	3.040	3,578,000	10,469,280	2.9260	2.345	2.345	2.385	2.234	2.416	4,501,495	2.3257	-1.01%
2024-06-11	2.980	2.960	2.980	2.940	3.330	3,212,000	9,851,640	3.0671	2.369	2.353	2.369	2.337	2.647	4,041,029	2.4379	-9.70%
2024-06-07	3.300	3.290	3.300	3.300	3.390	666,000	2,208,820	3.3165	2.623	2.615	2.623	2.623	2.695	837,897	2.6361	0.61%
2024-06-06	3.280	3.280	3.320	3.240	3.330	916,000	3,005,700	3.2813	2.607	2.607	2.639	2.575	2.647	1,152,423	2.6082	0.92%
2024-06-05	3.250	3.250	3.300	3.250	3.420	1,066,000	3,533,080	3.3143	2.583	2.583	2.623	2.583	2.718	1,341,139	2.6344	-2.99%
2024-06-04	3.580	3.580	3.600	3.500	3.710	2,563,344	9,314,831	3.6339	2.663	2.663	2.678	2.603	2.759	3,446,368	2.7028	3.17%
2024-06-03	3.470	3.470	3.490	3.400	3.620	3,437,500	12,009,155	3.4936	2.581	2.581	2.596	2.529	2.692	4,621,654	2.5985	-0.57%
2024-05-31	3.490	3.490	3.510	3.480	3.560	904,000	3,182,510	3.5205	2.596	2.596	2.611	2.588	2.648	1,215,411	2.6185	0.58%
2024-05-30	3.470	3.470	3.520	3.450	3.600	404,000	1,404,100	3.4755	2.581	2.581	2.618	2.566	2.678	543,170	2.5850	-2.25%
2024-05-29	3.550	3.510	3.550	3.500	3.650	842,000	2,973,365	3.5313	2.640	2.611	2.640	2.603	2.715	1,132,053	2.6265	-0.56%
2024-05-28	3.570	3.570	3.580	3.570	3.650	404,000	1,455,440	3.6026	2.655	2.655	2.663	2.655	2.715	543,170	2.6795	-1.38%
2024-05-27	3.620	3.620	3.650	3.520	3.680	978,000	3,505,982	3.5848	2.692	2.692	2.715	2.618	2.737	1,314,903	2.6663	2.26%
2024-05-24	3.540	3.540	3.570	3.530	3.650	711,000	2,536,269	3.5672	2.633	2.633	2.655	2.626	2.715	955,926	2.6532	-1.67%
2024-05-23	3.600	3.600	3.650	3.530	3.680	692,000	2,488,700	3.5964	2.678	2.678	2.715	2.626	2.737	930,381	2.6749	-1.37%
2024-05-22	3.650	3.650	3.680	3.650	3.760	1,078,000	3,973,960	3.6864	2.715	2.715	2.737	2.715	2.797	1,449,351	2.7419	-1.88%
2024-05-21	3.720	3.720	3.750	3.680	3.840	1,966,000	7,352,420	3.7398	2.767	2.767	2.789	2.737	2.856	2,643,250	2.7816	0.81%
2024-05-20	3.690	3.690	3.720	3.660	3.740	720,000	2,668,510	3.7063	2.745	2.745	2.767	2.722	2.782	968,026	2.7567	-0.54%
2024-05-17	3.710	3.690	3.710	3.620	3.730	1,386,000	5,092,800	3.6745	2.759	2.745	2.759	2.692	2.774	1,863,451	2.7330	2.77%
2024-05-16	3.610	3.570	3.610	3.520	3.700	1,631,673	5,854,405	3.5880	2.685	2.655	2.685	2.618	2.752	2,193,753	2.6687	-1.90%
2024-05-14	3.680	3.680	3.700	3.670	3.760	1,036,000	3,849,040	3.7153	2.737	2.737	2.752	2.730	2.797	1,392,882	2.7634	0.00%
2024-05-13	3.680	3.680	3.700	3.640	3.730	674,000	2,484,320	3.6859	2.737	2.737	2.752	2.707	2.774	906,180	2.7415	-0.27%
2024-05-10	3.690	3.690	3.700	3.620	3.720	1,036,000	3,801,040	3.6690	2.745	2.745	2.752	2.692	2.767	1,392,882	2.7289	-0.27%
2024-05-09	3.700	3.700	3.720	3.530	3.730	1,399,940	5,119,176	3.6567	2.752	2.752	2.767	2.626	2.774	1,882,193	2.7198	4.82%
2024-05-08	3.530	3.530	3.580	3.520	3.640	832,000	2,961,960	3.5600	2.626	2.626	2.663	2.618	2.707	1,118,608	2.6479	-1.94%
2024-05-07	3.600	3.600	3.610	3.550	3.690	995,000	3,606,030	3.6242	2.678	2.678	2.685	2.640	2.745	1,337,759	2.6956	0.56%
2024-05-06	3.580	3.580	3.600	3.520	3.650	646,000	2,318,760	3.5894	2.663	2.663	2.678	2.618	2.715	868,535	2.6697	-0.28%
2024-05-03	3.590	3.570	3.590	3.510	3.680	1,494,000	5,369,320	3.5939	2.670	2.655	2.670	2.611	2.737	2,008,655	2.6731	4.06%
2024-05-02	3.450	3.430	3.450	3.380	3.600	1,448,000	5,001,320	3.4540	2.566	2.551	2.566	2.514	2.678	1,946,809	2.5690	0.00%
2024-04-30	3.450	3.400	3.450	3.350	3.480	642,000	2,200,180	3.4271	2.566	2.529	2.566	2.492	2.588	863,157	2.5490	2.07%
2024-04-29	3.380	3.370	3.410	3.350	3.450	510,000	1,733,760	3.3995	2.514	2.507	2.536	2.492	2.566	685,685	2.5285	-0.59%
2024-04-26	3.400	3.400	3.460	3.370	3.490	881,966	3,010,456	3.4133	2.529	2.529	2.573	2.507	2.596	1,185,787	2.5388	1.80%
2024-04-25	3.340	3.320	3.360	3.330	3.470	536,000	1,811,200	3.3791	2.484	2.469	2.499	2.477	2.581	720,642	2.5133	-1.47%
2024-04-24	3.390	3.390	3.430	3.330	3.440	1,084,000	3,684,360	3.3989	2.521	2.521	2.551	2.477	2.559	1,457,417	2.5280	2.42%
2024-04-23	3.310	3.300	3.380	3.190	3.380	1,166,000	3,863,180	3.3132	2.462	2.454	2.514	2.373	2.514	1,567,665	2.4643	3.76%
2024-04-22	3.190	3.180	3.240	3.160	3.260	418,000	1,342,194	3.2110	2.373	2.365	2.410	2.350	2.425	561,993	2.3883	1.59%
2024-04-19	3.140	3.140	3.260	3.090	3.270	886,800	2,789,200	3.1452	2.335	2.335	2.425	2.298	2.432	1,192,286	2.3394	0.00%
2024-04-18	3.140	3.140	3.150	3.090	3.250	980,000	3,112,990	3.1765	2.335	2.335	2.343	2.298	2.417	1,317,591	2.3626	-2.79%
2024-04-17	3.230	3.220	3.240	3.200	3.330	472,000	1,541,219	3.2653	2.402	2.395	2.410	2.380	2.477	634,595	2.4287	-0.92%
2024-04-16	3.260	3.260	3.300	3.260	3.350	580,000	1,903,109	3.2812	2.425	2.425	2.454	2.425	2.492	779,799	2.4405	0.00%
2024-04-15	3.260	3.260	3.300	3.260	3.350	986,000	3,262,876	3.3092	2.425	2.425	2.454	2.425	2.492	1,325,658	2.4613	-4.12%
2024-04-12	3.400	3.370	3.400	3.370	3.480	474,000	1,612,652	3.4022	2.529	2.507	2.529	2.507	2.588	637,284	2.5305	-0.58%
2024-04-11	3.420	3.420	3.460	3.410	3.520	1,034,000	3,563,287	3.4461	2.544	2.544	2.573	2.536	2.618	1,390,193	2.5632	-3.93%
2024-04-10	3.560	3.560	3.600	3.560	3.720	1,014,000	3,685,680	3.6348	2.648	2.648	2.678	2.648	2.767	1,363,304	2.7035	-4.30%
2024-04-09	3.720	3.640	3.720	3.530	3.730	1,236,000	4,493,580	3.6356	2.767	2.707	2.767	2.626	2.774	1,661,779	2.7041	3.91%
2024-04-08	3.580	3.540	3.580	3.380	3.590	1,754,000	6,116,296	3.4871	2.663	2.633	2.663	2.514	2.670	2,358,220	2.5936	5.29%
2024-04-05	3.400	3.400	3.430	3.390	3.580	804,000	2,795,260	3.4767	2.529	2.529	2.551	2.521	2.663	1,080,963	2.5859	-3.41%
2024-04-03	3.520	3.520	3.550	3.400	3.600	1,010,000	3,529,940	3.4950	2.618	2.618	2.640	2.529	2.678	1,357,926	2.5995	-0.28%
2024-04-02	3.530	3.530	3.550	3.330	3.600	1,803,400	6,232,962	3.4562	2.626	2.626	2.640	2.477	2.678	2,424,637	2.5707	0.28%
2024-03-28	3.520	3.460	3.520	3.320	3.610	2,618,000	9,151,260	3.4955	2.618	2.573	2.618	2.469	2.685	3,519,851	2.5999	6.02%
2024-03-27	3.320	3.320	3.360	3.290	3.490	3,682,000	12,444,640	3.3799	2.469	2.469	2.499	2.447	2.596	4,950,379	2.5139	-3.21%
2024-03-26	3.430	3.420	3.440	3.400	3.540	1,676,000	5,787,440	3.4531	2.551	2.544	2.559	2.529	2.633	2,253,350	2.5684	0.29%
2024-03-25	3.420	3.420	3.450	3.420	3.650	3,867,500	13,677,126	3.5364	2.544	2.544	2.566	2.544	2.715	5,199,781	2.6303	-4.47%
2024-03-22	3.580	3.580	3.590	3.390	4.230	15,337,500	55,991,112	3.6506	2.663	2.663	2.670	2.521	3.146	20,620,979	2.7152	-24.63%
2024-03-21	4.750	4.750	4.790	4.710	4.920	1,960,000	9,444,700	4.8187	3.533	3.533	3.563	3.503	3.659	2,635,183	3.5841	0.21%
2024-03-20	4.740	4.740	4.780	4.450	4.800	1,964,000	9,238,180	4.7038	3.526	3.526	3.555	3.310	3.570	2,640,561	3.4986	5.80%
2024-03-19	4.480	4.470	4.480	4.400	4.530	1,322,000	5,912,920	4.4727	3.332	3.325	3.332	3.273	3.369	1,777,404	3.3267	2.05%
2024-03-18	4.390	4.390	4.410	4.180	4.420	919,300	3,962,252	4.3101	3.265	3.265	3.280	3.109	3.288	1,235,981	3.2058	3.78%
2024-03-15	4.230	4.220	4.270	4.190	4.350	1,014,000	4,298,700	4.2393	3.146	3.139	3.176	3.116	3.235	1,363,304	3.1531	-1.63%
2024-03-14	4.300	4.300	4.330	4.260	4.390	1,272,000	5,484,380	4.3116	3.198	3.198	3.221	3.169	3.265	1,710,180	3.2069	-1.60%
2024-03-13	4.370	4.340	4.370	4.300	4.470	1,862,000	8,103,420	4.3520	3.250	3.228	3.250	3.198	3.325	2,503,424	3.2369	-1.80%
2024-03-12	4.450	4.410	4.450	4.400	4.600	2,044,000	9,128,880	4.4662	3.310	3.280	3.310	3.273	3.421	2,748,119	3.3219	-0.67%
2024-03-11	4.480	4.480	4.500	4.390	4.700	1,668,000	7,617,340	4.5668	3.332	3.332	3.347	3.265	3.496	2,242,594	3.3967	-1.32%
2024-03-08	4.540	4.540	4.570	4.420	4.580	900,000	4,062,880	4.5143	3.377	3.377	3.399	3.288	3.407	1,210,033	3.3577	3.42%
2024-03-07	4.390	4.390	4.400	4.330	4.450	854,000	3,737,020	4.3759	3.265	3.265	3.273	3.221	3.310	1,148,187	3.2547	-0.45%
2024-03-06	4.410	4.410	4.480	4.400	4.530	810,000	3,595,359	4.4387	3.280	3.280	3.332	3.273	3.369	1,089,030	3.3014	0.23%
2024-03-05	4.400	4.400	4.450	4.380	4.590	1,042,000	4,632,660	4.4459	3.273	3.273	3.310	3.258	3.414	1,400,949	3.3068	-3.72%
2024-03-04	4.570	4.560	4.600	4.380	4.620	1,665,443	7,598,802	4.5626	3.399	3.392	3.421	3.258	3.436	2,239,157	3.3936	4.34%
2024-03-01	4.380	4.380	4.420	4.330	4.510	422,000	1,854,579	4.3947	3.258	3.258	3.288	3.221	3.354	567,371	3.2687	-2.88%
2024-02-29	4.510	4.330	4.510	4.300	4.520	1,838,000	8,193,680	4.4579	3.354	3.221	3.354	3.198	3.362	2,471,156	3.3157	4.88%
2024-02-28	4.300	4.300	4.320	4.260	4.480	1,214,000	5,256,260	4.3297	3.198	3.198	3.213	3.169	3.332	1,632,200	3.2204	-2.93%
2024-02-27	4.430	4.430	4.460	4.310	4.490	836,000	3,695,080	4.4200	3.295	3.295	3.317	3.206	3.340	1,123,986	3.2875	1.14%
2024-02-26	4.380	4.340	4.380	4.310	4.440	780,000	3,410,550	4.3725	3.258	3.228	3.258	3.206	3.302	1,048,695	3.2522	-1.57%
2024-02-23	4.450	4.410	4.450	4.240	4.550	3,223,600	14,098,168	4.3734	3.310	3.280	3.310	3.154	3.384	4,334,069	3.2529	-3.68%
2024-02-22	4.620	4.580	4.620	4.530	4.730	2,642,000	12,205,380	4.6198	3.436	3.407	3.436	3.369	3.518	3,552,119	3.4361	-3.55%
2024-02-21	4.790	4.730	4.790	4.590	4.880	1,812,000	8,645,359	4.7712	3.563	3.518	3.563	3.414	3.630	2,436,200	3.5487	4.36%
2024-02-20	4.590	4.590	4.620	4.580	4.770	792,000	3,691,120	4.6605	3.414	3.414	3.436	3.407	3.548	1,064,829	3.4664	-2.13%
2024-02-19	4.690	4.620	4.690	4.540	4.760	1,398,000	6,512,566	4.6585	3.488	3.436	3.488	3.377	3.540	1,879,585	3.4649	-1.68%
2024-02-16	4.770	4.740	4.800	4.700	5.010	1,572,000	7,551,060	4.8035	3.548	3.526	3.570	3.496	3.726	2,113,524	3.5727	-4.79%
2024-02-15	5.010	4.950	5.010	4.910	5.040	1,308,000	6,522,860	4.9869	3.726	3.682	3.726	3.652	3.749	1,758,581	3.7092	2.87%
2024-02-14	4.870	4.860	4.950	4.650	4.950	1,160,000	5,579,580	4.8100	3.622	3.615	3.682	3.459	3.682	1,559,598	3.5776	1.25%
2024-02-09	4.810	4.760	4.830	4.610	4.830	1,016,000	4,763,400	4.6884	3.578	3.540	3.592	3.429	3.592	1,365,993	3.4871	1.91%
2024-02-08	4.720	4.690	4.720	4.650	4.860	1,738,000	8,207,066	4.7221	3.511	3.488	3.511	3.459	3.615	2,336,708	3.5122	-2.07%
2024-02-07	4.820	4.820	4.890	4.800	5.210	1,550,000	7,597,340	4.9015	3.585	3.585	3.637	3.570	3.875	2,083,946	3.6457	-3.79%
2024-02-06	5.010	4.980	5.010	4.780	5.020	912,000	4,497,730	4.9317	3.726	3.704	3.726	3.555	3.734	1,226,167	3.6681	3.94%
2024-02-05	4.820	4.820	4.850	4.680	5.180	2,342,000	11,269,654	4.8120	3.585	3.585	3.607	3.481	3.853	3,148,775	3.5791	-5.86%
2024-02-02	5.120	5.100	5.140	4.970	5.360	3,244,000	16,744,800	5.1618	3.808	3.793	3.823	3.697	3.987	4,361,497	3.8392	0.59%
2024-02-01	5.090	5.090	5.180	5.090	5.350	1,342,000	6,989,820	5.2085	3.786	3.786	3.853	3.786	3.979	1,804,294	3.8740	-3.78%
2024-01-31	5.290	5.140	5.290	5.040	5.440	1,438,000	7,522,098	5.2309	3.935	3.823	3.935	3.749	4.046	1,933,364	3.8907	1.54%
2024-01-30	5.210	5.210	5.280	5.170	5.520	1,466,000	7,737,666	5.2781	3.875	3.875	3.927	3.845	4.106	1,971,009	3.9257	-5.27%
2024-01-29	5.500	5.470	5.500	5.450	5.560	1,185,000	6,514,610	5.4976	4.091	4.068	4.091	4.054	4.135	1,593,210	4.0890	0.92%
2024-01-26	5.450	5.450	5.510	5.420	5.580	396,000	2,163,480	5.4633	4.054	4.054	4.098	4.031	4.150	532,415	4.0635	-0.91%
2024-01-25	5.500	5.500	5.530	5.420	5.600	584,000	3,221,520	5.5163	4.091	4.091	4.113	4.031	4.165	785,177	4.1029	-1.43%
2024-01-24	5.580	5.580	5.660	5.510	5.800	1,212,000	6,855,620	5.6565	4.150	4.150	4.210	4.098	4.314	1,629,511	4.2072	1.45%
2024-01-23	5.500	5.500	5.510	5.110	5.550	2,126,000	11,532,776	5.4246	4.091	4.091	4.098	3.801	4.128	2,858,367	4.0347	7.84%
2024-01-22	5.100	5.100	5.160	4.980	5.400	1,767,600	9,194,453	5.2017	3.793	3.793	3.838	3.704	4.016	2,376,505	3.8689	-3.77%
2024-01-19	5.300	5.250	5.300	5.090	5.310	1,480,400	7,724,962	5.2182	3.942	3.905	3.942	3.786	3.949	1,990,370	3.8812	1.34%
2024-01-18	5.230	5.210	5.230	4.770	5.300	3,258,000	16,724,047	5.1332	3.890	3.875	3.890	3.548	3.942	4,380,319	3.8180	7.84%
2024-01-17	4.850	4.800	4.850	4.760	5.020	1,758,000	8,569,560	4.8746	3.607	3.570	3.607	3.540	3.734	2,363,598	3.6256	1.68%
2024-01-16	4.770	4.770	4.880	4.640	4.890	1,575,000	7,540,430	4.7876	3.548	3.548	3.630	3.451	3.637	2,117,558	3.5609	1.27%
2024-01-15	4.710	4.660	4.720	4.460	4.850	1,844,000	8,591,060	4.6589	3.503	3.466	3.511	3.317	3.607	2,479,223	3.4652	0.21%
2024-01-12	4.700	4.640	4.700	4.640	4.910	1,756,000	8,306,060	4.7301	3.496	3.451	3.496	3.451	3.652	2,360,909	3.5182	-4.67%
2024-01-11	4.930	4.930	4.980	4.880	5.120	1,830,000	9,131,760	4.9900	3.667	3.667	3.704	3.630	3.808	2,460,400	3.7115	-1.00%
2024-01-10	4.980	4.880	4.980	4.690	4.990	1,472,000	7,204,588	4.8944	3.704	3.630	3.704	3.488	3.711	1,979,076	3.6404	4.40%
2024-01-09	4.770	4.730	4.770	4.650	4.910	2,280,000	10,875,164	4.7698	3.548	3.518	3.548	3.459	3.652	3,065,417	3.5477	1.49%
2024-01-08	4.700	4.680	4.700	4.410	5.100	7,728,000	35,608,428	4.6077	3.496	3.481	3.496	3.280	3.793	10,390,150	3.4271	-7.84%
2024-01-05	5.100	5.060	5.100	5.050	5.440	2,098,000	10,912,354	5.2013	3.793	3.764	3.793	3.756	4.046	2,820,721	3.8686	-5.56%
2024-01-04	5.400	5.400	5.430	5.320	5.510	1,128,000	6,134,540	5.4384	4.016	4.016	4.039	3.957	4.098	1,516,575	4.0450	-0.55%
2024-01-03	5.430	5.420	5.440	5.300	5.580	3,470,000	18,906,860	5.4487	4.039	4.031	4.046	3.942	4.150	4,665,349	4.0526	0.74%
2024-01-02	5.390	5.390	5.440	5.300	5.800	5,092,000	28,034,620	5.5056	4.009	4.009	4.046	3.942	4.314	6,846,098	4.0950	-4.77%
2023-12-29	5.660	5.630	5.660	5.350	5.740	2,550,000	14,191,600	5.5653	4.210	4.187	4.210	3.979	4.269	3,428,427	4.1394	2.35%
2023-12-28	5.530	5.530	5.540	5.200	5.880	4,056,000	22,428,440	5.5297	4.113	4.113	4.121	3.868	4.373	5,453,215	4.1129	-3.15%
2023-12-27	5.710	5.700	5.710	4.750	5.720	12,494,000	66,782,000	5.3451	4.247	4.240	4.247	3.533	4.254	16,797,947	3.9756	26.61%
2023-12-22	4.510	4.510	4.530	4.100	5.490	20,710,200	94,138,572	4.5455	3.354	3.354	3.369	3.050	4.083	27,844,472	3.3809	-16.48%
2023-12-21	5.400	5.370	5.400	5.000	5.430	7,216,000	38,134,350	5.2847	4.016	3.994	4.016	3.719	4.039	9,701,776	3.9307	5.88%
2023-12-20	5.100	5.060	5.100	4.430	5.110	7,942,000	39,355,970	4.9554	3.793	3.764	3.793	3.295	3.801	10,677,869	3.6858	13.08%
2023-12-19	4.510	4.510	4.540	4.230	4.560	2,944,000	13,102,193	4.4505	3.354	3.354	3.377	3.146	3.392	3,958,152	3.3102	6.12%
2023-12-18	4.250	4.250	4.270	4.190	4.350	908,000	3,906,839	4.3027	3.161	3.161	3.176	3.116	3.235	1,220,789	3.2003	0.00%
2023-12-15	4.250	4.250	4.270	4.170	4.300	1,172,235	4,977,378	4.2461	3.161	3.161	3.176	3.102	3.198	1,576,048	3.1581	2.41%
2023-12-14	4.150	4.140	4.150	4.120	4.240	1,096,000	4,592,760	4.1905	3.087	3.079	3.087	3.064	3.154	1,473,551	3.1168	1.22%
2023-12-13	4.100	4.100	4.160	4.050	4.230	1,466,000	6,045,740	4.1240	3.050	3.050	3.094	3.012	3.146	1,971,009	3.0673	-1.91%
2023-12-12	4.180	4.170	4.180	4.080	4.240	1,562,000	6,515,380	4.1712	3.109	3.102	3.109	3.035	3.154	2,100,079	3.1024	2.70%
2023-12-11	4.070	4.060	4.090	4.060	4.200	872,000	3,594,760	4.1224	3.027	3.020	3.042	3.020	3.124	1,172,388	3.0662	-1.93%
2023-12-08	4.150	4.150	4.170	4.110	4.300	1,368,000	5,738,200	4.1946	3.087	3.087	3.102	3.057	3.198	1,839,250	3.1199	-0.48%
2023-12-07	4.170	4.160	4.170	4.000	4.210	1,846,000	7,574,640	4.1033	3.102	3.094	3.102	2.975	3.131	2,481,912	3.0519	1.21%
2023-12-06	4.120	4.100	4.120	3.840	4.210	5,204,000	21,135,404	4.0614	3.064	3.050	3.064	2.856	3.131	6,996,680	3.0208	7.29%
2023-12-05	3.840	3.790	3.840	3.690	3.940	2,152,000	8,175,320	3.7989	2.856	2.819	2.856	2.745	2.930	2,893,323	2.8256	-1.29%
2023-12-04	3.890	3.890	3.920	3.850	4.050	1,692,000	6,648,799	3.9296	2.893	2.893	2.916	2.864	3.012	2,274,862	2.9227	-2.99%
2023-12-01	4.010	3.950	4.010	3.850	4.100	4,790,000	19,215,800	4.0116	2.983	2.938	2.983	2.864	3.050	6,440,064	2.9838	0.25%
2023-11-30	4.000	4.000	4.010	3.830	4.020	3,408,957	13,478,572	3.9539	2.975	2.975	2.983	2.849	2.990	4,583,278	2.9408	2.83%
2023-11-29	3.890	3.890	3.900	3.870	4.020	2,450,000	9,616,950	3.9253	2.893	2.893	2.901	2.878	2.990	3,293,979	2.9196	-1.52%
2023-11-28	3.950	3.920	3.950	3.810	3.970	2,002,000	7,823,800	3.9080	2.938	2.916	2.938	2.834	2.953	2,691,651	2.9067	3.13%
2023-11-27	3.830	3.810	3.830	3.720	3.890	2,440,000	9,301,216	3.8120	2.849	2.834	2.849	2.767	2.893	3,280,534	2.8353	-1.54%
2023-11-24	3.890	3.860	3.890	3.800	3.940	1,990,000	7,721,380	3.8801	2.893	2.871	2.893	2.826	2.930	2,675,517	2.8859	0.52%
2023-11-23	3.870	3.870	3.880	3.820	3.990	2,834,000	11,028,480	3.8915	2.878	2.878	2.886	2.841	2.968	3,810,259	2.8944	-3.25%
2023-11-22	4.000	3.990	4.000	3.860	4.040	4,291,500	17,086,715	3.9815	2.975	2.968	2.975	2.871	3.005	5,769,841	2.9614	4.44%
2023-11-21	3.830	3.830	3.860	3.820	3.980	1,593,750	6,222,677	3.9044	2.849	2.849	2.871	2.841	2.960	2,142,767	2.9040	-1.79%
2023-11-20	3.900	3.900	3.920	3.780	3.940	1,846,000	7,190,320	3.8951	2.901	2.901	2.916	2.811	2.930	2,481,912	2.8971	4.56%
2023-11-17	3.730	3.730	3.780	3.710	3.920	1,910,000	7,216,180	3.7781	2.774	2.774	2.811	2.759	2.916	2,567,959	2.8101	-4.85%
2023-11-16	3.920	3.890	3.920	3.750	3.950	3,351,000	12,996,540	3.8784	2.916	2.893	2.916	2.789	2.938	4,505,356	2.8847	3.43%
2023-11-15	3.790	3.750	3.790	3.580	3.800	3,069,500	11,417,020	3.7195	2.819	2.789	2.819	2.663	2.826	4,126,885	2.7665	4.99%
2023-11-14	3.610	3.540	3.610	3.490	3.630	1,790,000	6,366,699	3.5568	2.685	2.633	2.685	2.596	2.700	2,406,621	2.6455	2.85%
2023-11-13	3.510	3.500	3.560	3.420	3.600	2,232,000	7,798,480	3.4939	2.611	2.603	2.648	2.544	2.678	3,000,882	2.5987	-0.85%
2023-11-10	3.540	3.520	3.540	3.510	3.780	4,522,000	16,242,970	3.5920	2.633	2.618	2.633	2.611	2.811	6,079,743	2.6717	-5.09%
2023-11-09	3.730	3.660	3.730	3.490	3.730	5,444,000	19,621,749	3.6043	2.774	2.722	2.774	2.596	2.774	7,319,355	2.6808	7.18%
2023-11-08	3.480	3.460	3.480	3.350	3.550	2,862,000	9,871,380	3.4491	2.588	2.573	2.588	2.492	2.640	3,847,905	2.5654	1.46%
2023-11-07	3.430	3.420	3.430	3.320	3.650	6,884,000	24,124,020	3.5044	2.551	2.544	2.551	2.469	2.715	9,255,408	2.6065	-9.74%
2023-11-06	3.800	3.770	3.800	3.570	3.800	5,342,500	19,850,575	3.7156	2.826	2.804	2.826	2.655	2.826	7,182,890	2.7636	7.34%
2023-11-03	3.540	3.520	3.540	3.460	3.560	1,524,000	5,339,820	3.5038	2.633	2.618	2.633	2.573	2.648	2,048,989	2.6061	0.85%
2023-11-02	3.510	3.500	3.510	3.470	3.580	1,902,000	6,673,640	3.5087	2.611	2.603	2.611	2.581	2.663	2,557,203	2.6097	0.86%
2023-11-01	3.480	3.470	3.490	3.450	3.600	3,888,000	13,703,580	3.5246	2.588	2.581	2.596	2.566	2.678	5,227,342	2.6215	-1.14%
2023-10-31	3.520	3.470	3.520	3.410	3.600	3,801,500	13,328,090	3.5060	2.618	2.581	2.618	2.536	2.678	5,111,045	2.6077	1.73%
2023-10-30	3.460	3.450	3.460	3.190	3.580	5,389,500	18,598,960	3.4510	2.573	2.566	2.573	2.373	2.663	7,246,081	2.5668	6.13%
2023-10-27	3.260	3.210	3.260	3.160	3.270	1,092,000	3,521,680	3.2250	2.425	2.388	2.425	2.350	2.432	1,468,173	2.3987	1.87%
2023-10-26	3.200	3.160	3.200	3.130	3.250	1,524,000	4,862,100	3.1904	2.380	2.350	2.380	2.328	2.417	2,048,989	2.3729	1.91%
2023-10-25	3.140	3.140	3.150	3.130	3.300	1,444,000	4,627,760	3.2048	2.335	2.335	2.343	2.328	2.454	1,941,431	2.3837	0.96%
2023-10-24	3.110	3.060	3.110	3.020	3.150	1,038,000	3,203,820	3.0865	2.313	2.276	2.313	2.246	2.343	1,395,571	2.2957	-0.32%
2023-10-20	3.120	3.080	3.120	3.040	3.260	2,468,700	7,656,228	3.1013	2.321	2.291	2.321	2.261	2.425	3,319,120	2.3067	-4.59%
2023-10-19	3.270	3.230	3.270	3.210	3.350	1,502,700	4,914,670	3.2706	2.432	2.402	2.432	2.388	2.492	2,020,352	2.4326	0.62%
2023-10-18	3.250	3.250	3.260	3.220	3.450	4,166,000	13,877,520	3.3311	2.417	2.417	2.425	2.395	2.566	5,601,108	2.4776	0.31%
2023-10-17	3.240	3.240	3.250	3.100	3.270	1,617,500	5,178,560	3.2016	2.410	2.410	2.417	2.306	2.432	2,174,698	2.3813	3.51%
2023-10-16	3.130	3.130	3.150	3.060	3.170	1,242,000	3,868,180	3.1145	2.328	2.328	2.343	2.276	2.358	1,669,846	2.3165	-1.26%
2023-10-13	3.170	3.170	3.190	2.950	3.240	4,363,750	13,687,290	3.1366	2.358	2.358	2.373	2.194	2.410	5,866,979	2.3329	7.46%
2023-10-12	2.950	2.940	2.970	2.900	3.000	1,002,000	2,959,934	2.9540	2.194	2.187	2.209	2.157	2.231	1,347,170	2.1971	2.08%
2023-10-11	2.890	2.890	2.940	2.830	2.960	1,034,000	3,000,480	2.9018	2.150	2.150	2.187	2.105	2.202	1,390,193	2.1583	-1.70%
2023-10-10	2.940	2.940	2.950	2.860	2.960	499,000	1,461,670	2.9292	2.187	2.187	2.194	2.127	2.202	670,896	2.1787	1.73%
2023-10-09	2.890	2.880	2.950	2.870	3.050	438,000	1,275,759	2.9127	2.150	2.142	2.194	2.135	2.269	588,883	2.1664	-2.03%
2023-10-06	2.950	2.930	2.990	2.830	3.070	940,000	2,816,180	2.9959	2.194	2.179	2.224	2.105	2.283	1,263,812	2.2283	1.03%
2023-10-05	2.920	2.920	2.930	2.810	2.990	1,096,000	3,196,540	2.9166	2.172	2.172	2.179	2.090	2.224	1,473,551	2.1693	2.46%
2023-10-04	2.850	2.850	2.880	2.750	2.890	620,000	1,746,320	2.8166	2.120	2.120	2.142	2.045	2.150	833,578	2.0950	0.71%
2023-10-03	2.830	2.800	2.850	2.760	2.860	572,000	1,605,690	2.8072	2.105	2.083	2.120	2.053	2.127	769,043	2.0879	-2.08%
2023-09-29	2.890	2.860	2.890	2.790	2.900	662,000	1,886,340	2.8495	2.150	2.127	2.150	2.075	2.157	890,046	2.1194	2.12%
2023-09-28	2.830	2.800	2.830	2.720	2.830	582,000	1,615,880	2.7764	2.105	2.083	2.105	2.023	2.105	782,488	2.0651	2.91%
2023-09-27	2.750	2.740	2.760	2.690	2.850	2,619,700	7,189,205	2.7443	2.045	2.038	2.053	2.001	2.120	3,522,137	2.0411	-1.43%
2023-09-26	2.790	2.750	2.790	2.720	2.860	1,536,000	4,265,840	2.7772	2.075	2.045	2.075	2.023	2.127	2,065,123	2.0657	-1.06%
2023-09-25	2.820	2.820	2.830	2.810	2.980	2,012,600	5,789,848	2.8768	2.097	2.097	2.105	2.090	2.216	2,705,903	2.1397	-4.73%
2023-09-22	2.960	2.940	2.960	2.840	2.960	1,240,000	3,605,720	2.9078	2.202	2.187	2.202	2.112	2.202	1,667,157	2.1628	4.23%
2023-09-21	2.840	2.840	2.860	2.820	2.880	470,000	1,337,960	2.8467	2.112	2.112	2.127	2.097	2.142	631,906	2.1173	-2.07%
2023-09-20	2.900	2.880	2.900	2.870	2.960	394,000	1,140,380	2.8944	2.157	2.142	2.157	2.135	2.202	529,726	2.1528	-0.68%
2023-09-19	2.920	2.910	2.920	2.890	2.950	546,000	1,591,200	2.9143	2.172	2.164	2.172	2.150	2.194	734,087	2.1676	1.04%
2023-09-18	2.890	2.890	2.920	2.870	2.990	540,000	1,589,640	2.9438	2.150	2.150	2.172	2.135	2.224	726,020	2.1895	-3.34%
2023-09-15	2.990	2.950	2.990	2.780	2.990	1,434,997	4,170,240	2.9061	2.224	2.194	2.224	2.068	2.224	1,929,326	2.1615	5.65%
2023-09-14	2.830	2.810	2.830	2.770	2.850	674,000	1,892,060	2.8072	2.105	2.090	2.105	2.060	2.120	906,180	2.0880	0.35%
2023-09-13	2.820	2.820	2.830	2.820	2.950	1,426,000	4,116,800	2.8870	2.097	2.097	2.105	2.097	2.194	1,917,230	2.1473	-2.08%
2023-09-12	2.880	2.880	2.900	2.820	2.960	528,000	1,527,120	2.8923	2.142	2.142	2.157	2.097	2.202	709,886	2.1512	0.70%
2023-09-11	2.860	2.860	2.880	2.830	2.880	1,163,000	3,314,470	2.8499	2.127	2.127	2.142	2.105	2.142	1,563,632	2.1197	-0.69%
2023-09-07	2.880	2.850	2.880	2.810	2.880	794,000	2,267,100	2.8553	2.142	2.120	2.142	2.090	2.142	1,067,518	2.1237	0.00%
2023-09-06	2.880	2.880	2.910	2.850	2.940	728,000	2,101,960	2.8873	2.142	2.142	2.164	2.120	2.187	978,782	2.1475	-1.37%
2023-09-05	2.920	2.920	2.940	2.870	2.980	932,000	2,739,480	2.9394	2.172	2.172	2.187	2.135	2.216	1,253,056	2.1862	-1.35%
2023-09-04	2.960	2.960	2.980	2.950	3.100	1,258,400	3,776,537	3.0011	2.202	2.202	2.216	2.194	2.306	1,691,895	2.2321	-2.31%
2023-08-31	3.030	3.020	3.030	2.900	3.130	6,180,204	18,670,015	3.0209	2.254	2.246	2.254	2.157	2.328	8,309,167	2.2469	4.48%
2023-08-30	2.900	2.870	2.900	2.870	2.950	830,000	2,406,002	2.8988	2.157	2.135	2.157	2.135	2.194	1,115,919	2.1561	-0.34%
2023-08-29	2.910	2.870	2.910	2.790	2.910	1,768,000	5,021,030	2.8399	2.164	2.135	2.164	2.075	2.164	2,377,043	2.1123	4.30%
2023-08-28	2.790	2.780	2.800	2.760	3.000	3,094,000	8,903,930	2.8778	2.075	2.068	2.083	2.053	2.231	4,159,824	2.1405	-2.11%
2023-08-25	2.850	2.850	2.860	2.830	3.070	5,764,000	16,593,736	2.8789	2.120	2.120	2.127	2.105	2.283	7,749,589	2.1412	-7.17%
2023-08-24	3.070	3.070	3.080	3.060	3.280	5,041,000	15,771,000	3.1285	2.283	2.283	2.291	2.276	2.440	6,777,529	2.3270	-5.54%
2023-08-23	3.250	3.250	3.290	3.190	3.290	936,850	3,035,146	3.2397	2.417	2.417	2.447	2.373	2.447	1,259,577	2.4097	-0.61%
2023-08-22	3.270	3.270	3.280	3.140	3.280	1,338,000	4,290,540	3.2067	2.432	2.432	2.440	2.335	2.440	1,798,916	2.3851	5.48%
2023-08-21	3.100	3.100	3.110	3.080	3.210	1,582,000	4,942,060	3.1239	2.306	2.306	2.313	2.291	2.388	2,126,969	2.3235	-2.82%
2023-08-18	3.190	3.190	3.220	3.190	3.380	1,510,000	4,936,504	3.2692	2.373	2.373	2.395	2.373	2.514	2,030,166	2.4316	-1.85%
2023-08-17	3.250	3.250	3.270	3.190	3.290	1,120,000	3,624,898	3.2365	2.417	2.417	2.432	2.373	2.447	1,505,819	2.4073	-1.22%
2023-08-16	3.290	3.290	3.310	3.210	3.330	1,816,000	5,952,980	3.2781	2.447	2.447	2.462	2.388	2.477	2,441,578	2.4382	-0.90%
2023-08-15	3.320	3.320	3.350	3.290	3.470	2,782,000	9,490,080	3.4112	2.469	2.469	2.492	2.447	2.581	3,740,346	2.5372	-1.48%
2023-08-14	3.370	3.370	3.380	3.150	3.390	4,808,000	15,945,980	3.3166	2.507	2.507	2.514	2.343	2.521	6,464,265	2.4668	5.31%
2023-08-11	3.200	3.170	3.200	3.060	3.250	3,416,000	10,886,634	3.1870	2.380	2.358	2.380	2.276	2.417	4,592,747	2.3704	5.26%
2023-08-10	3.040	3.040	3.050	3.000	3.060	608,000	1,838,670	3.0241	2.261	2.261	2.269	2.231	2.276	817,444	2.2493	-0.65%
2023-08-09	3.060	3.060	3.080	2.960	3.080	700,000	2,127,800	3.0397	2.276	2.276	2.291	2.202	2.291	941,137	2.2609	2.00%
2023-08-08	3.000	3.000	3.010	3.000	3.090	2,202,000	6,652,320	3.0210	2.231	2.231	2.239	2.231	2.298	2,960,547	2.2470	-2.91%
2023-08-07	3.090	3.090	3.100	3.040	3.190	1,576,000	4,861,210	3.0845	2.298	2.298	2.306	2.261	2.373	2,118,902	2.2942	-1.59%
2023-08-04	3.140	3.140	3.180	3.120	3.230	1,138,000	3,589,660	3.1544	2.335	2.335	2.365	2.321	2.402	1,530,019	2.3462	-1.87%
2023-08-03	3.200	3.170	3.200	3.110	3.240	1,642,000	5,231,900	3.1863	2.380	2.358	2.380	2.313	2.410	2,207,638	2.3699	0.00%
2023-08-02	3.200	3.200	3.210	3.200	3.300	1,838,000	5,938,620	3.2310	2.380	2.380	2.388	2.380	2.454	2,471,156	2.4032	-3.03%
2023-08-01	3.300	3.300	3.310	3.290	3.410	1,476,000	4,914,481	3.3296	2.454	2.454	2.462	2.447	2.536	1,984,454	2.4765	-1.20%
2023-07-31	3.340	3.320	3.340	3.270	3.450	3,698,000	12,330,842	3.3345	2.484	2.469	2.484	2.432	2.566	4,971,891	2.4801	-2.05%
2023-07-28	3.410	3.400	3.420	3.360	3.470	2,292,000	7,793,280	3.4002	2.536	2.529	2.544	2.499	2.581	3,081,551	2.5290	-1.45%
2023-07-27	3.460	3.470	3.480	3.410	3.570	1,318,000	4,575,800	3.4718	2.573	2.581	2.588	2.536	2.655	1,772,026	2.5822	-0.57%
2023-07-26	3.480	3.430	3.480	3.370	3.490	1,120,000	3,838,600	3.4273	2.588	2.551	2.588	2.507	2.596	1,505,819	2.5492	1.46%
2023-07-25	3.430	3.430	3.450	3.350	3.480	1,492,000	5,122,380	3.4332	2.551	2.551	2.566	2.492	2.588	2,005,966	2.5536	1.48%
2023-07-24	3.380	3.370	3.380	3.300	3.570	2,211,300	7,481,157	3.3831	2.514	2.507	2.514	2.454	2.655	2,973,051	2.5163	-3.43%
2023-07-21	3.500	3.470	3.500	3.460	3.590	1,106,000	3,874,240	3.5029	2.603	2.581	2.603	2.573	2.670	1,486,996	2.6054	-1.41%
2023-07-20	3.550	3.500	3.560	3.480	3.720	1,628,000	5,749,760	3.5318	2.640	2.603	2.648	2.588	2.767	2,188,815	2.6269	-2.20%
2023-07-19	3.630	3.620	3.640	3.550	3.850	1,606,000	5,839,280	3.6359	2.700	2.692	2.707	2.640	2.864	2,159,237	2.7043	-4.22%
2023-07-18	3.790	3.780	3.790	3.740	3.990	2,372,000	9,154,539	3.8594	2.819	2.811	2.819	2.782	2.968	3,189,109	2.8706	-1.04%
2023-07-14	3.830	3.820	3.830	3.570	3.850	8,660,000	32,489,540	3.7517	2.849	2.841	2.849	2.655	2.864	11,643,206	2.7904	9.74%
2023-07-13	3.490	3.490	3.500	3.390	3.500	1,256,000	4,350,780	3.4640	2.596	2.596	2.603	2.521	2.603	1,688,668	2.5765	4.80%
2023-07-12	3.330	3.330	3.350	3.300	3.490	794,000	2,685,840	3.3827	2.477	2.477	2.492	2.454	2.596	1,067,518	2.5160	-2.63%
2023-07-11	3.420	3.420	3.450	3.350	3.450	536,000	1,832,280	3.4184	2.544	2.544	2.566	2.492	2.566	720,642	2.5426	2.09%
2023-07-10	3.350	3.350	3.390	3.320	3.480	1,022,000	3,476,358	3.4015	2.492	2.492	2.521	2.469	2.588	1,374,060	2.5300	1.21%
2023-07-07	3.310	3.300	3.320	3.220	3.310	358,000	1,171,800	3.2732	2.462	2.454	2.469	2.395	2.462	481,324	2.4345	1.53%
2023-07-06	3.260	3.250	3.260	3.240	3.380	1,441,798	4,766,533	3.3060	2.425	2.417	2.425	2.410	2.514	1,938,470	2.4589	0.93%
2023-07-05	3.230	3.230	3.240	3.210	3.370	1,238,000	4,021,028	3.2480	2.402	2.402	2.410	2.388	2.507	1,664,468	2.4158	-4.44%
2023-07-04	3.380	3.340	3.380	3.230	3.420	888,000	2,978,700	3.3544	2.514	2.484	2.514	2.402	2.544	1,193,899	2.4949	4.64%
2023-07-03	3.230	3.230	3.240	3.100	3.230	670,000	2,131,316	3.1811	2.402	2.402	2.410	2.306	2.402	900,802	2.3660	0.94%
2023-06-30	3.200	3.190	3.200	3.110	3.300	1,672,000	5,267,612	3.1505	2.380	2.373	2.380	2.313	2.454	2,247,972	2.3433	-2.14%
2023-06-29	3.480	3.470	3.480	3.370	3.530	1,504,000	5,220,998	3.4714	2.432	2.425	2.432	2.355	2.467	2,151,959	2.4262	2.96%
2023-06-28	3.380	3.380	3.420	3.330	3.430	592,000	2,005,080	3.3870	2.362	2.362	2.390	2.327	2.397	847,048	2.3671	-1.46%
2023-06-27	3.430	3.430	3.460	3.410	3.480	646,000	2,218,460	3.4341	2.397	2.397	2.418	2.383	2.432	924,312	2.4001	0.88%
2023-06-26	3.400	3.400	3.450	3.370	3.560	1,710,000	5,873,100	3.4346	2.376	2.376	2.411	2.355	2.488	2,446,709	2.4004	-2.86%
2023-06-23	3.500	3.490	3.500	3.430	3.670	2,707,556	9,627,515	3.5558	2.446	2.439	2.446	2.397	2.565	3,874,036	2.4851	2.04%
2023-06-21	3.430	3.430	3.440	3.380	3.720	3,426,000	11,819,980	3.4501	2.397	2.397	2.404	2.362	2.600	4,902,003	2.4113	-7.05%
2023-06-20	3.690	3.670	3.690	3.600	3.840	2,905,000	10,828,920	3.7277	2.579	2.565	2.579	2.516	2.684	4,156,543	2.6053	3.07%
2023-06-19	3.580	3.550	3.560	3.500	3.590	1,522,000	5,374,140	3.5310	2.502	2.481	2.488	2.446	2.509	2,177,714	2.4678	1.70%
2023-06-16	3.520	3.520	3.570	3.500	3.640	1,483,650	5,305,137	3.5757	2.460	2.460	2.495	2.446	2.544	2,122,842	2.4991	0.00%
2023-06-15	3.520	3.520	3.550	3.390	3.730	2,816,000	9,870,240	3.5051	2.460	2.460	2.481	2.369	2.607	4,029,200	2.4497	-1.12%
2023-06-14	3.560	3.550	3.560	3.510	3.760	2,308,000	8,285,600	3.5899	2.488	2.481	2.488	2.453	2.628	3,302,342	2.5090	-4.04%
2023-06-13	3.710	3.690	3.710	3.640	3.830	2,726,000	10,125,360	3.7144	2.593	2.579	2.593	2.544	2.677	3,900,426	2.5960	0.00%
2023-06-12	3.710	3.690	3.710	3.690	3.890	1,296,000	4,876,100	3.7624	2.593	2.579	2.593	2.579	2.719	1,854,348	2.6295	-3.39%
2023-06-09	3.840	3.810	3.840	3.720	3.910	1,699,526	6,477,939	3.8116	2.684	2.663	2.684	2.600	2.733	2,431,722	2.6639	0.52%
2023-06-08	3.820	3.820	3.830	3.690	3.950	2,647,750	10,113,902	3.8198	2.670	2.670	2.677	2.579	2.761	3,788,464	2.6697	-1.55%
2023-06-07	3.880	3.880	3.900	3.720	4.360	6,973,250	27,727,181	3.9762	2.712	2.712	2.726	2.600	3.047	9,977,493	2.7790	-9.77%
2023-06-06	4.300	4.260	4.300	4.120	4.340	3,497,500	14,758,144	4.2196	3.005	2.977	3.005	2.879	3.033	5,004,307	2.9491	2.38%
2023-06-05	4.200	4.170	4.200	3.920	4.260	7,463,750	30,872,117	4.1363	2.935	2.914	2.935	2.740	2.977	10,679,312	2.8908	7.69%
2023-06-02	3.900	3.870	3.900	3.630	4.070	7,117,750	27,681,120	3.8890	2.726	2.705	2.726	2.537	2.845	10,184,247	2.7180	7.44%
2023-06-01	3.630	3.630	3.650	3.540	3.750	3,301,000	12,025,729	3.6431	2.537	2.537	2.551	2.474	2.621	4,723,150	2.5461	-0.82%
2023-05-31	3.660	3.660	3.680	3.110	3.750	11,736,500	41,214,930	3.5117	2.558	2.558	2.572	2.174	2.621	16,792,865	2.4543	15.82%
2023-05-30	3.160	3.160	3.170	3.050	3.210	1,852,676	5,842,422	3.1535	2.209	2.209	2.216	2.132	2.243	2,650,853	2.2040	2.93%
2023-05-29	3.070	3.080	3.100	3.050	3.170	1,032,000	3,188,780	3.0899	2.146	2.153	2.167	2.132	2.216	1,476,610	2.1595	0.33%
2023-05-25	3.060	3.030	3.060	3.000	3.080	980,000	2,968,360	3.0289	2.139	2.118	2.139	2.097	2.153	1,402,207	2.1169	-0.65%
2023-05-24	3.080	3.060	3.100	3.060	3.190	903,250	2,797,832	3.0975	2.153	2.139	2.167	2.139	2.229	1,292,392	2.1648	-4.05%
2023-05-23	3.210	3.170	3.210	3.150	3.260	1,281,500	4,127,830	3.2211	2.243	2.216	2.243	2.202	2.278	1,833,601	2.2512	0.63%
2023-05-22	3.190	3.170	3.190	3.020	3.220	1,766,000	5,585,760	3.1629	2.229	2.216	2.229	2.111	2.250	2,526,835	2.2106	4.25%
2023-05-19	3.060	3.000	3.060	2.990	3.070	1,110,000	3,355,480	3.0230	2.139	2.097	2.139	2.090	2.146	1,588,215	2.1127	-0.65%
2023-05-18	3.080	3.070	3.080	2.980	3.280	3,863,000	12,097,295	3.1316	2.153	2.146	2.153	2.083	2.292	5,527,273	2.1887	3.01%
2023-05-17	2.990	2.980	2.990	2.930	3.080	2,213,250	6,674,342	3.0156	2.090	2.083	2.090	2.048	2.153	3,166,771	2.1076	2.75%
2023-05-16	2.910	2.890	2.920	2.880	2.940	262,000	758,220	2.8940	2.034	2.020	2.041	2.013	2.055	374,876	2.0226	1.04%
2023-05-15	2.880	2.880	2.930	2.850	2.950	673,500	1,948,600	2.8932	2.013	2.013	2.048	1.992	2.062	963,660	2.0221	0.35%
2023-05-12	2.870	2.860	2.870	2.830	2.910	874,000	2,503,340	2.8642	2.006	1.999	2.006	1.978	2.034	1,250,540	2.0018	-1.03%
2023-05-11	2.900	2.900	2.920	2.890	2.980	341,750	997,952	2.9201	2.027	2.027	2.041	2.020	2.083	488,984	2.0409	-0.68%
2023-05-10	2.920	2.890	2.920	2.860	2.950	648,000	1,878,060	2.8982	2.041	2.020	2.041	1.999	2.062	927,174	2.0256	0.34%
2023-05-09	2.910	2.880	2.910	2.860	2.950	1,942,000	5,650,440	2.9096	2.034	2.013	2.034	1.999	2.062	2,778,660	2.0335	-2.35%
2023-05-08	2.980	2.950	2.980	2.930	3.000	1,336,000	3,961,740	2.9654	2.083	2.062	2.083	2.048	2.097	1,911,581	2.0725	-0.67%
2023-05-05	3.000	2.990	3.000	2.950	3.020	2,570,000	7,681,440	2.9889	2.097	2.090	2.097	2.062	2.111	3,677,217	2.0889	1.01%
2023-05-04	2.970	2.970	2.990	2.960	3.080	1,580,000	4,758,420	3.0117	2.076	2.076	2.090	2.069	2.153	2,260,702	2.1048	-3.57%
2023-05-03	3.080	3.070	3.080	2.960	3.090	600,000	1,815,060	3.0251	2.153	2.146	2.153	2.069	2.160	858,494	2.1142	1.32%
2023-05-02	3.040	3.020	3.040	2.960	3.360	5,330,000	16,486,020	3.0931	2.125	2.111	2.125	2.069	2.348	7,626,291	2.1617	-6.75%
2023-04-28	3.260	3.250	3.260	2.990	3.270	2,892,000	9,179,480	3.1741	2.278	2.271	2.278	2.090	2.285	4,137,943	2.2184	7.59%
2023-04-27	3.030	3.000	3.040	2.970	3.060	653,750	1,974,905	3.0209	2.118	2.097	2.125	2.076	2.139	935,401	2.1113	0.00%
2023-04-26	3.030	3.010	3.030	2.830	3.060	2,285,500	6,771,852	2.9630	2.118	2.104	2.118	1.978	2.139	3,270,148	2.0708	5.94%
2023-04-25	2.860	2.840	2.860	2.750	2.860	1,570,000	4,400,600	2.8029	1.999	1.985	1.999	1.922	1.999	2,246,394	1.9590	-0.35%
2023-04-24	2.870	2.860	2.870	2.820	2.950	1,681,750	4,827,392	2.8705	2.006	1.999	2.006	1.971	2.062	2,406,288	2.0062	-1.71%
2023-04-21	2.920	2.910	2.920	2.890	3.050	1,586,500	4,667,200	2.9418	2.041	2.034	2.041	2.020	2.132	2,270,002	2.0560	-4.89%
2023-04-20	3.070	3.050	3.070	2.980	3.110	1,464,000	4,457,720	3.0449	2.146	2.132	2.146	2.083	2.174	2,094,726	2.1281	3.02%
2023-04-19	2.980	2.980	3.000	2.930	3.060	1,422,000	4,241,060	2.9825	2.083	2.083	2.097	2.048	2.139	2,034,632	2.0844	-1.32%
2023-04-18	3.020	3.020	3.040	3.000	3.080	1,412,444	4,284,989	3.0337	2.111	2.111	2.125	2.097	2.153	2,020,959	2.1203	-0.66%
2023-04-17	3.040	3.020	3.040	2.990	3.070	858,000	2,591,320	3.0202	2.125	2.111	2.125	2.090	2.146	1,227,647	2.1108	-0.33%
2023-04-14	3.050	3.010	3.050	2.920	3.100	2,196,000	6,558,780	2.9867	2.132	2.104	2.132	2.041	2.167	3,142,089	2.0874	2.01%
2023-04-13	2.990	2.970	2.990	2.920	3.230	4,156,000	12,614,800	3.0353	2.090	2.076	2.090	2.041	2.257	5,946,504	2.1214	-8.56%
2023-04-12	3.270	3.220	3.270	3.050	3.300	2,840,000	9,128,700	3.2143	2.285	2.250	2.285	2.132	2.306	4,063,540	2.2465	6.51%
2023-04-11	3.070	3.060	3.070	2.830	3.080	4,411,750	12,988,435	2.9441	2.146	2.139	2.146	1.978	2.153	6,312,437	2.0576	0.33%
2023-04-06	3.060	3.030	3.060	3.030	3.110	1,360,000	4,159,480	3.0584	2.139	2.118	2.139	2.118	2.174	1,945,921	2.1375	-2.24%
2023-04-04	3.130	3.130	3.170	3.030	3.180	1,738,000	5,385,656	3.0988	2.188	2.188	2.216	2.118	2.222	2,486,772	2.1657	0.00%
2023-04-03	3.130	3.110	3.120	3.080	3.310	5,093,750	16,143,642	3.1693	2.188	2.174	2.181	2.153	2.313	7,288,259	2.2150	-3.40%
2023-03-31	3.240	3.230	3.280	3.030	3.360	4,427,250	14,151,982	3.1966	2.264	2.257	2.292	2.118	2.348	6,334,615	2.2341	5.54%
2023-03-30	3.070	3.040	3.070	3.040	3.370	7,938,750	25,252,110	3.1809	2.146	2.125	2.146	2.125	2.355	11,358,953	2.2231	-8.08%
2023-03-29	3.340	3.340	3.350	3.230	3.440	1,862,000	6,131,330	3.2929	2.334	2.334	2.341	2.257	2.404	2,664,194	2.3014	0.60%
2023-03-28	3.320	3.290	3.320	3.280	3.500	1,510,000	5,109,702	3.3839	2.320	2.299	2.320	2.292	2.446	2,160,544	2.3650	-2.35%
2023-03-27	3.400	3.400	3.420	3.350	3.550	3,092,308	10,614,241	3.4325	2.376	2.376	2.390	2.341	2.481	4,424,548	2.3989	2.72%
2023-03-24	3.310	3.270	3.310	3.270	3.400	1,678,000	5,565,439	3.3167	2.313	2.285	2.313	2.285	2.376	2,400,923	2.3180	-1.49%
2023-03-23	3.360	3.360	3.370	3.100	3.560	7,254,000	23,846,500	3.2874	2.348	2.348	2.355	2.167	2.488	10,379,197	2.2975	-5.08%
2023-03-22	3.540	3.530	3.540	3.520	3.770	2,932,012	10,646,423	3.6311	2.474	2.467	2.474	2.460	2.635	4,195,193	2.5378	-4.32%
2023-03-21	3.700	3.690	3.700	3.570	3.870	3,375,998	12,474,912	3.6952	2.586	2.579	2.586	2.495	2.705	4,830,459	2.5826	-2.37%
2023-03-20	3.790	3.780	3.790	3.770	4.000	2,613,996	10,038,204	3.8402	2.649	2.642	2.649	2.635	2.796	3,740,168	2.6839	-4.77%
2023-03-17	3.980	3.930	3.980	3.840	4.050	2,573,500	10,141,190	3.9406	2.782	2.747	2.782	2.684	2.831	3,682,225	2.7541	2.05%
2023-03-16	3.900	3.900	3.920	3.810	4.010	2,764,000	10,813,900	3.9124	2.726	2.726	2.740	2.663	2.803	3,954,797	2.7344	-1.27%
2023-03-15	3.950	3.940	3.950	3.750	4.100	5,694,000	22,378,380	3.9302	2.761	2.754	2.761	2.621	2.865	8,147,111	2.7468	7.05%
2023-03-14	3.690	3.680	3.690	3.480	3.800	4,612,000	16,920,840	3.6689	2.579	2.572	2.579	2.432	2.656	6,598,960	2.5642	3.94%
2023-03-13	3.550	3.540	3.550	3.400	3.680	2,644,000	9,427,020	3.5654	2.481	2.474	2.481	2.376	2.572	3,783,098	2.4919	4.41%
2023-03-10	3.400	3.400	3.420	3.360	3.500	3,088,000	10,573,360	3.4240	2.376	2.376	2.390	2.348	2.446	4,418,384	2.3930	-4.76%
2023-03-09	3.570	3.540	3.570	3.540	3.710	1,452,000	5,223,268	3.5973	2.495	2.474	2.495	2.474	2.593	2,077,556	2.5141	-2.19%
2023-03-08	3.650	3.630	3.650	3.500	3.650	2,834,000	10,082,884	3.5578	2.551	2.537	2.551	2.446	2.551	4,054,955	2.4866	-0.82%
2023-03-07	3.680	3.650	3.680	3.510	3.820	4,047,998	14,718,121	3.6359	2.572	2.551	2.572	2.453	2.670	5,791,972	2.5411	-0.54%
2023-03-06	3.700	3.670	3.720	3.500	3.790	7,780,000	28,438,820	3.6554	2.586	2.565	2.600	2.446	2.649	11,131,810	2.5547	0.82%
2023-03-03	3.670	3.650	3.670	3.140	3.690	12,838,994	45,223,953	3.5224	2.565	2.551	2.565	2.195	2.579	18,370,340	2.4618	18.39%
2023-03-02	3.100	3.100	3.120	3.050	3.140	667,997	2,060,950	3.0853	2.167	2.167	2.181	2.132	2.195	955,786	2.1563	-1.27%
2023-03-01	3.140	3.140	3.150	2.980	3.160	2,690,000	8,324,020	3.0944	2.195	2.195	2.202	2.083	2.209	3,848,916	2.1627	4.67%
2023-02-28	3.000	2.970	3.000	2.940	3.080	2,190,000	6,515,080	2.9749	2.097	2.076	2.097	2.055	2.153	3,133,504	2.0792	0.00%
2023-02-27	3.000	2.960	3.000	2.950	3.110	2,726,000	8,213,180	3.0129	2.097	2.069	2.097	2.062	2.174	3,900,426	2.1057	-1.64%
2023-02-24	3.050	3.050	3.090	2.990	3.170	3,590,000	10,927,280	3.0438	2.132	2.132	2.160	2.090	2.216	5,136,658	2.1273	-2.87%
2023-02-23	3.140	3.140	3.150	3.010	3.270	3,433,994	10,886,260	3.1701	2.195	2.195	2.202	2.104	2.285	4,913,441	2.2156	2.28%
2023-02-22	3.070	3.070	3.080	2.920	3.250	4,413,994	13,354,041	3.0254	2.146	2.146	2.153	2.041	2.271	6,315,648	2.1144	-3.46%
2023-02-21	3.180	3.180	3.190	3.100	3.320	4,057,994	13,015,540	3.2074	2.222	2.222	2.229	2.167	2.320	5,806,275	2.2416	1.60%
2023-02-20	3.130	3.130	3.140	3.050	3.330	5,208,000	16,758,920	3.2179	2.188	2.188	2.195	2.132	2.327	7,451,731	2.2490	1.62%
2023-02-17	3.080	3.070	3.080	3.020	3.220	2,402,012	7,485,217	3.1162	2.153	2.146	2.153	2.111	2.250	3,436,856	2.1779	-2.22%
2023-02-16	3.150	3.120	3.150	2.880	3.250	4,955,960	15,329,370	3.0931	2.202	2.181	2.202	2.013	2.271	7,091,106	2.1618	9.00%
2023-02-15	2.890	2.890	2.940	2.880	3.070	3,796,003	11,222,089	2.9563	2.020	2.020	2.055	2.013	2.146	5,431,412	2.0661	-2.03%
2023-02-14	2.950	2.950	2.980	2.950	3.240	5,034,002	15,375,846	3.0544	2.062	2.062	2.083	2.062	2.264	7,202,770	2.1347	-7.23%
2023-02-13	3.180	3.160	3.180	3.130	3.300	3,904,000	12,483,500	3.1976	2.222	2.209	2.222	2.188	2.306	5,585,937	2.2348	-1.55%
2023-02-10	3.230	3.220	3.270	3.130	3.430	3,828,006	12,561,980	3.2816	2.257	2.250	2.285	2.188	2.397	5,477,203	2.2935	-3.58%
2023-02-09	3.350	3.330	3.350	3.080	3.370	6,497,998	21,091,293	3.2458	2.341	2.327	2.341	2.153	2.355	9,297,491	2.2685	5.02%
2023-02-08	3.190	3.190	3.200	3.160	3.500	6,818,002	22,420,788	3.2885	2.229	2.229	2.236	2.209	2.446	9,755,360	2.2983	-8.86%
2023-02-07	3.500	3.490	3.500	2.920	3.530	14,802,003	47,147,336	3.1852	2.446	2.439	2.446	2.041	2.467	21,179,060	2.2261	18.64%
2023-02-06	2.950	2.940	2.950	2.830	3.180	9,934,000	29,730,840	2.9928	2.062	2.055	2.062	1.978	2.222	14,213,805	2.0917	4.61%
2023-02-03	2.820	2.810	2.820	2.710	2.890	7,787,700	21,990,654	2.8238	1.971	1.964	1.971	1.894	2.020	11,142,827	1.9735	4.44%
2023-02-02	2.700	2.680	2.700	2.600	2.830	10,756,497	29,218,705	2.7164	1.887	1.873	1.887	1.817	1.978	15,390,653	1.8985	3.45%
2023-02-01	2.610	2.600	2.610	2.230	2.680	13,034,000	32,963,280	2.5290	1.824	1.817	1.824	1.559	1.873	18,649,359	1.7675	17.04%
2023-01-31	2.230	2.220	2.230	2.110	2.230	2,330,904	5,037,638	2.1612	1.559	1.552	1.559	1.475	1.559	3,335,113	1.5105	4.21%
2023-01-30	2.140	2.130	2.140	2.080	2.200	1,850,000	3,954,460	2.1375	1.496	1.489	1.496	1.454	1.538	2,647,024	1.4939	-2.28%
2023-01-27	2.190	2.170	2.220	2.180	2.250	734,000	1,608,740	2.1917	1.531	1.517	1.552	1.524	1.573	1,050,225	1.5318	-1.79%
2023-01-26	2.230	2.210	2.230	2.160	2.250	1,622,004	3,548,368	2.1876	1.559	1.545	1.559	1.510	1.573	2,320,802	1.5289	-0.89%
2023-01-20	2.250	2.230	2.250	2.170	2.260	560,000	1,242,280	2.2184	1.573	1.559	1.573	1.517	1.580	801,261	1.5504	0.45%
2023-01-19	2.240	2.210	2.240	2.160	2.240	1,130,000	2,484,100	2.1983	1.566	1.545	1.566	1.510	1.566	1,616,831	1.5364	0.00%
2023-01-18	2.240	2.220	2.240	2.120	2.420	8,702,000	19,776,460	2.2726	1.566	1.552	1.566	1.482	1.691	12,451,030	1.5883	-2.61%
2023-01-17	2.300	2.290	2.300	2.240	2.350	800,003	1,827,386	2.2842	1.607	1.600	1.607	1.566	1.642	1,144,663	1.5964	-0.43%
2023-01-16	2.310	2.300	2.310	2.100	2.410	4,080,011	9,259,883	2.2696	1.614	1.607	1.614	1.468	1.684	5,837,777	1.5862	10.00%
2023-01-13	2.100	2.060	2.100	2.020	2.170	2,101,163	4,365,628	2.0777	1.468	1.440	1.468	1.412	1.517	3,006,394	1.4521	-2.33%
2023-01-12	2.150	2.130	2.150	2.070	2.170	1,338,004	2,827,108	2.1129	1.503	1.489	1.503	1.447	1.517	1,914,448	1.4767	2.38%
2023-01-11	2.100	2.080	2.100	2.040	2.240	2,724,004	5,763,268	2.1157	1.468	1.454	1.468	1.426	1.566	3,897,570	1.4787	-1.87%
2023-01-10	2.140	2.140	2.150	1.980	2.180	2,744,000	5,791,580	2.1106	1.496	1.496	1.503	1.384	1.524	3,926,181	1.4751	6.47%
2023-01-09	2.010	1.990	2.010	1.930	2.060	3,110,000	6,266,459	2.0149	1.405	1.391	1.405	1.349	1.440	4,449,862	1.4082	5.79%
2023-01-06	1.900	1.890	1.900	1.700	1.920	4,932,000	9,058,340	1.8366	1.328	1.321	1.328	1.188	1.342	7,056,824	1.2836	7.95%
2023-01-05	1.760	1.710	1.760	1.690	1.800	10,908,000	18,635,080	1.7084	1.230	1.195	1.230	1.181	1.258	15,607,427	1.1940	3.53%
2023-01-04	1.700	1.690	1.700	1.670	1.820	4,284,005	7,309,088	1.7061	1.188	1.181	1.188	1.167	1.272	6,129,657	1.1924	0.59%
2023-01-03	1.690	1.670	1.690	1.670	1.690	801,995	1,348,071	1.6809	1.181	1.167	1.181	1.167	1.181	1,147,514	1.1748	0.60%
2022-12-30	1.680	1.680	1.700	1.660	1.700	1,226,000	2,079,740	1.6964	1.174	1.174	1.188	1.160	1.188	1,754,190	1.1856	-0.59%
2022-12-29	1.690	1.660	1.690	1.650	1.690	368,005	610,788	1.6597	1.181	1.160	1.181	1.153	1.181	526,550	1.1600	0.00%
2022-12-28	1.690	1.670	1.690	1.660	1.700	1,162,000	1,962,040	1.6885	1.181	1.167	1.181	1.160	1.188	1,662,617	1.1801	1.81%
2022-12-23	1.660	1.620	1.660	1.620	1.660	960,000	1,562,080	1.6272	1.160	1.132	1.160	1.132	1.160	1,373,591	1.1372	0.00%
2022-12-22	1.660	1.640	1.660	1.640	1.700	584,009	963,735	1.6502	1.160	1.146	1.160	1.146	1.188	835,614	1.1533	-0.60%
2022-12-21	1.670	1.650	1.670	1.650	1.680	46,000	76,400	1.6609	1.167	1.153	1.167	1.153	1.174	65,818	1.1608	1.21%
2022-12-20	1.650	1.620	1.660	1.630	1.700	738,000	1,213,482	1.6443	1.153	1.132	1.160	1.139	1.188	1,055,948	1.1492	-1.79%
2022-12-19	1.680	1.650	1.690	1.650	1.700	1,096,000	1,820,079	1.6607	1.174	1.153	1.181	1.153	1.188	1,568,183	1.1606	-0.59%
2022-12-16	1.690	1.670	1.690	1.650	1.690	144,000	239,400	1.6625	1.181	1.167	1.181	1.153	1.181	206,039	1.1619	2.42%
2022-12-15	1.650	1.650	1.670	1.650	1.680	699,995	1,156,791	1.6526	1.153	1.153	1.167	1.153	1.174	1,001,570	1.1550	-1.79%
2022-12-14	1.680	1.670	1.680	1.670	1.690	384,000	644,600	1.6786	1.174	1.167	1.174	1.167	1.181	549,436	1.1732	0.00%
2022-12-13	1.680	1.680	1.690	1.680	1.700	1,216,000	2,053,840	1.6890	1.174	1.174	1.181	1.174	1.188	1,739,882	1.1804	0.60%
2022-12-12	1.670	1.660	1.670	1.650	1.700	304,000	508,100	1.6714	1.167	1.160	1.167	1.153	1.188	434,970	1.1681	1.21%
2022-12-09	1.650	1.650	1.680	1.650	1.720	860,000	1,458,100	1.6955	1.153	1.153	1.174	1.153	1.202	1,230,509	1.1850	-1.20%
2022-12-08	1.670	1.650	1.670	1.650	1.690	264,000	441,100	1.6708	1.167	1.153	1.167	1.153	1.181	377,738	1.1677	-0.60%
2022-12-07	1.680	1.680	1.690	1.630	1.690	242,000	406,320	1.6790	1.174	1.174	1.181	1.139	1.181	346,259	1.1735	0.00%
2022-12-06	1.680	1.630	1.680	1.620	1.690	418,000	696,860	1.6671	1.174	1.139	1.174	1.132	1.181	598,084	1.1652	0.00%
2022-12-05	1.680	1.640	1.680	1.600	1.680	512,000	844,280	1.6490	1.174	1.146	1.174	1.118	1.174	732,582	1.1525	5.00%
2022-12-02	1.600	1.590	1.600	1.590	1.680	672,000	1,080,240	1.6075	1.118	1.111	1.118	1.111	1.174	961,514	1.1235	-3.61%
2022-12-01	1.660	1.660	1.670	1.660	1.740	241,495	405,281	1.6782	1.160	1.160	1.167	1.160	1.216	345,537	1.1729	-1.78%
2022-11-30	1.690	1.680	1.690	1.640	1.690	368,000	611,740	1.6623	1.181	1.174	1.181	1.146	1.181	526,543	1.1618	4.97%
2022-11-29	1.610	1.610	1.640	1.600	1.650	318,000	519,640	1.6341	1.125	1.125	1.146	1.118	1.153	455,002	1.1421	-0.62%
2022-11-28	1.620	1.610	1.620	1.560	1.650	345,995	551,812	1.5949	1.132	1.125	1.132	1.090	1.153	495,058	1.1146	-0.61%
2022-11-25	1.630	1.610	1.630	1.600	1.620	116,000	187,480	1.6162	1.139	1.125	1.139	1.118	1.132	165,976	1.1296	0.00%
2022-11-24	1.630	1.610	1.630	1.570	1.680	278,000	447,940	1.6113	1.139	1.125	1.139	1.097	1.174	397,769	1.1261	-1.21%
2022-11-23	1.650	1.630	1.650	1.600	1.650	392,000	637,780	1.6270	1.153	1.139	1.153	1.118	1.153	560,883	1.1371	-0.60%
2022-11-22	1.660	1.650	1.660	1.640	1.670	372,000	613,560	1.6494	1.160	1.153	1.160	1.146	1.167	532,266	1.1527	-1.19%
2022-11-21	1.680	1.670	1.680	1.660	1.700	556,000	929,820	1.6723	1.174	1.167	1.174	1.160	1.188	795,538	1.1688	-0.59%
2022-11-18	1.840	1.820	1.840	1.820	1.940	2,886,000	5,355,800	1.8558	1.181	1.168	1.181	1.168	1.245	4,495,869	1.1913	-3.16%
2022-11-17	1.900	1.870	1.900	1.800	1.940	6,145,500	11,446,375	1.8626	1.220	1.200	1.220	1.155	1.245	9,573,583	1.1956	6.74%
2022-11-16	1.780	1.750	1.780	1.720	1.780	473,729	825,687	1.7430	1.143	1.123	1.143	1.104	1.143	737,985	1.1188	2.30%
2022-11-15	1.740	1.730	1.740	1.710	1.770	618,000	1,066,300	1.7254	1.117	1.111	1.117	1.098	1.136	962,733	1.1076	-0.57%
2022-11-14	1.750	1.720	1.750	1.710	1.800	1,028,000	1,812,480	1.7631	1.123	1.104	1.123	1.098	1.155	1,601,439	1.1318	2.34%
2022-11-11	1.710	1.680	1.710	1.670	1.750	660,000	1,123,480	1.7022	1.098	1.078	1.098	1.072	1.123	1,028,161	1.0927	0.00%
2022-11-10	1.710	1.680	1.710	1.680	1.720	328,000	558,960	1.7041	1.098	1.078	1.098	1.078	1.104	510,965	1.0939	0.00%
2022-11-09	1.710	1.670	1.710	1.620	1.800	1,332,000	2,317,760	1.7401	1.098	1.072	1.098	1.040	1.155	2,075,016	1.1170	-0.58%
2022-11-08	1.720	1.690	1.720	1.660	1.770	1,485,995	2,557,431	1.7210	1.104	1.085	1.104	1.066	1.136	2,314,913	1.1048	3.61%
2022-11-07	1.660	1.630	1.660	1.610	1.660	734,000	1,201,040	1.6363	1.066	1.046	1.066	1.033	1.066	1,143,440	1.0504	2.47%
2022-11-04	1.620	1.590	1.620	1.570	1.650	202,000	325,620	1.6120	1.040	1.021	1.040	1.008	1.059	314,680	1.0348	3.85%
2022-11-03	1.560	1.560	1.590	1.520	1.600	480,000	754,340	1.5715	1.001	1.001	1.021	0.976	1.027	747,754	1.0088	-1.27%
2022-11-02	1.580	1.560	1.590	1.550	1.580	350,000	551,120	1.5746	1.014	1.001	1.021	0.995	1.014	545,237	1.0108	1.28%
2022-11-01	1.560	1.540	1.570	1.500	1.560	333,434	510,505	1.5311	1.001	0.989	1.008	0.963	1.001	519,430	0.9828	0.00%
2022-10-31	1.560	1.540	1.560	1.540	1.570	382,000	594,160	1.5554	1.001	0.989	1.001	0.989	1.008	595,087	0.9984	1.30%
2022-10-28	1.540	1.520	1.540	1.500	1.560	804,000	1,234,100	1.5350	0.989	0.976	0.989	0.963	1.001	1,252,487	0.9853	-2.53%
2022-10-27	1.580	1.540	1.580	1.430	1.620	1,926,000	2,957,980	1.5358	1.014	0.989	1.014	0.918	1.040	3,000,362	0.9859	15.33%
2022-10-26	1.370	1.360	1.370	1.360	1.380	68,000	93,100	1.3691	0.879	0.873	0.879	0.873	0.886	105,932	0.8789	-1.44%
2022-10-25	1.390	1.360	1.390	1.330	1.390	596,000	807,540	1.3549	0.892	0.873	0.892	0.854	0.892	928,461	0.8698	-0.71%
2022-10-24	1.400	1.360	1.400	1.360	1.400	908,000	1,257,500	1.3849	0.899	0.873	0.899	0.873	0.899	1,414,501	0.8890	-2.78%
2022-10-21	1.440	1.400	1.440	1.370	1.460	142,000	197,020	1.3875	0.924	0.899	0.924	0.879	0.937	221,210	0.8906	4.35%
2022-10-20	1.380	1.380	1.410	1.380	1.410	286,000	397,980	1.3915	0.886	0.886	0.905	0.886	0.905	445,537	0.8933	-2.82%
2022-10-19	1.420	1.400	1.420	1.400	1.420	20,000	28,200	1.4100	0.912	0.899	0.912	0.899	0.912	31,156	0.9051	-0.70%
2022-10-18	1.430	1.400	1.430	1.400	1.430	144,000	203,800	1.4153	0.918	0.899	0.918	0.899	0.918	224,326	0.9085	2.88%
2022-10-17	1.390	1.390	1.420	1.370	1.460	710,297	983,603	1.3848	0.892	0.892	0.912	0.879	0.937	1,106,515	0.8889	-2.11%
2022-10-14	1.420	1.420	1.430	1.370	1.480	210,000	298,616	1.4220	0.912	0.912	0.918	0.879	0.950	327,142	0.9128	1.43%
2022-10-13	1.400	1.370	1.400	1.370	1.450	324,000	460,280	1.4206	0.899	0.879	0.899	0.879	0.931	504,734	0.9119	-1.41%
2022-10-12	1.420	1.390	1.420	1.370	1.430	688,000	960,960	1.3967	0.912	0.892	0.912	0.879	0.918	1,071,780	0.8966	0.71%
2022-10-11	1.410	1.390	1.410	1.380	1.410	102,000	142,640	1.3984	0.905	0.892	0.905	0.886	0.905	158,898	0.8977	-0.70%
2022-10-10	1.420	1.400	1.430	1.380	1.430	102,000	142,880	1.4008	0.912	0.899	0.918	0.886	0.918	158,898	0.8992	0.00%
2022-10-07	1.420	1.410	1.430	1.410	1.440	16,000	22,780	1.4238	0.912	0.905	0.918	0.905	0.924	24,925	0.9139	-1.39%
2022-10-06	1.440	1.430	1.440	1.440	1.440	2,000	2,880	1.4400	0.924	0.918	0.924	0.924	0.924	3,116	0.9244	1.41%
2022-10-05	1.420	1.410	1.440	1.380	1.440	88,000	125,000	1.4205	0.912	0.905	0.924	0.886	0.924	137,088	0.9118	2.16%
2022-10-03	1.390	1.380	1.390	1.390	1.420	32,000	44,640	1.3950	0.892	0.886	0.892	0.892	0.912	49,850	0.8955	0.72%
2022-09-30	1.380	1.380	1.420	1.380	1.480	3,028,000	4,238,860	1.3999	0.886	0.886	0.912	0.886	0.950	4,717,079	0.8986	-5.48%
2022-09-29	1.460	1.450	1.470	1.450	1.520	570,000	840,480	1.4745	0.937	0.931	0.944	0.931	0.976	887,957	0.9465	0.00%
2022-09-28	1.460	1.450	1.460	1.450	1.500	858,000	1,261,660	1.4705	0.937	0.931	0.937	0.931	0.963	1,336,610	0.9439	-0.68%
2022-09-27	1.470	1.460	1.480	1.450	1.550	466,000	683,140	1.4660	0.944	0.937	0.950	0.931	0.995	725,944	0.9410	0.00%
2022-09-26	1.470	1.470	1.500	1.470	1.500	344,000	507,540	1.4754	0.944	0.944	0.963	0.944	0.963	535,890	0.9471	-1.34%
2022-09-23	1.490	1.470	1.500	1.470	1.510	1,346,000	1,999,580	1.4856	0.956	0.944	0.963	0.944	0.969	2,096,826	0.9536	-1.97%
2022-09-22	1.520	1.490	1.520	1.490	1.570	854,000	1,289,780	1.5103	0.976	0.956	0.976	0.956	1.008	1,330,378	0.9695	0.66%
2022-09-21	1.510	1.510	1.520	1.510	1.560	1,098,000	1,675,020	1.5255	0.969	0.969	0.976	0.969	1.001	1,710,486	0.9793	-3.21%
2022-09-20	1.560	1.530	1.560	1.530	1.570	408,000	633,520	1.5527	1.001	0.982	1.001	0.982	1.008	635,591	0.9967	0.65%
2022-09-19	1.550	1.530	1.550	1.530	1.560	236,000	362,760	1.5371	0.995	0.982	0.995	0.982	1.001	367,646	0.9867	1.31%
2022-09-16	1.530	1.550	1.570	1.530	1.600	502,000	781,600	1.5570	0.982	0.995	1.008	0.982	1.027	782,026	0.9995	-4.38%
2022-09-15	1.600	1.560	1.600	1.530	1.600	1,554,000	2,474,180	1.5921	1.027	1.001	1.027	0.982	1.027	2,420,852	1.0220	4.58%
2022-09-14	1.530	1.530	1.550	1.510	1.550	222,000	341,580	1.5386	0.982	0.982	0.995	0.969	0.995	345,836	0.9877	0.66%
2022-09-13	1.520	1.520	1.540	1.500	1.540	356,000	542,320	1.5234	0.976	0.976	0.989	0.963	0.989	554,584	0.9779	3.40%
2022-09-09	1.470	1.470	1.500	1.470	1.530	478,000	708,660	1.4826	0.944	0.944	0.963	0.944	0.982	744,638	0.9517	-0.68%
2022-09-08	1.480	1.480	1.500	1.480	1.500	214,000	318,360	1.4877	0.950	0.950	0.963	0.950	0.963	333,374	0.9550	-0.67%
2022-09-07	1.490	1.480	1.490	1.470	1.510	444,000	659,900	1.4863	0.956	0.950	0.956	0.944	0.969	691,672	0.9541	1.36%
2022-09-06	1.470	1.470	1.500	1.470	1.500	688,000	1,024,560	1.4892	0.944	0.944	0.963	0.944	0.963	1,071,780	0.9559	-2.00%
2022-09-05	1.500	1.500	1.520	1.480	1.510	252,000	376,560	1.4943	0.963	0.963	0.976	0.950	0.969	392,571	0.9592	-0.66%
2022-09-02	1.510	1.510	1.530	1.510	1.530	54,000	82,440	1.5267	0.969	0.969	0.982	0.969	0.982	84,122	0.9800	0.00%
2022-09-01	1.510	1.500	1.510	1.490	1.530	420,000	633,300	1.5079	0.969	0.963	0.969	0.956	0.982	654,284	0.9679	0.00%
2022-08-31	1.510	1.510	1.530	1.510	1.530	242,005	366,987	1.5164	0.969	0.969	0.982	0.969	0.982	377,000	0.9734	-0.66%
2022-08-30	1.520	1.520	1.530	1.510	1.530	92,000	139,980	1.5215	0.976	0.976	0.982	0.969	0.982	143,319	0.9767	0.66%
2022-08-29	1.510	1.520	1.530	1.510	1.530	346,000	527,060	1.5233	0.969	0.976	0.982	0.969	0.982	539,006	0.9778	-1.31%
2022-08-26	1.530	1.510	1.530	1.500	1.530	138,000	209,320	1.5168	0.982	0.969	0.982	0.963	0.982	214,979	0.9737	0.00%
2022-08-25	1.530	1.510	1.530	1.510	1.580	42,000	64,420	1.5338	0.982	0.969	0.982	0.969	1.014	65,428	0.9846	1.32%
2022-08-24	1.510	1.510	1.520	1.500	1.540	462,000	705,000	1.5260	0.969	0.969	0.976	0.963	0.989	719,713	0.9796	-1.95%
2022-08-23	1.540	1.540	1.550	1.500	1.580	1,288,000	1,971,860	1.5309	0.989	0.989	0.995	0.963	1.014	2,006,472	0.9827	-4.35%
2022-08-22	1.610	1.610	1.620	1.550	1.610	1,116,000	1,761,860	1.5787	1.033	1.033	1.040	0.995	1.033	1,738,527	1.0134	4.55%
2022-08-19	1.540	1.530	1.540	1.520	1.560	786,000	1,219,540	1.5516	0.989	0.982	0.989	0.976	1.001	1,224,447	0.9960	0.00%
2022-08-18	1.540	1.540	1.560	1.530	1.590	550,000	851,020	1.5473	0.989	0.989	1.001	0.982	1.021	856,801	0.9933	-0.65%
2022-08-17	1.550	1.550	1.570	1.550	1.580	84,000	131,660	1.5674	0.995	0.995	1.008	0.995	1.014	130,857	1.0061	0.00%
2022-08-16	1.550	1.550	1.570	1.540	1.570	278,000	429,760	1.5459	0.995	0.995	1.008	0.989	1.008	433,074	0.9923	-0.64%
2022-08-15	1.560	1.540	1.560	1.540	1.570	216,000	336,940	1.5599	1.001	0.989	1.001	0.989	1.008	336,489	1.0013	1.30%
2022-08-12	1.540	1.540	1.570	1.530	1.580	446,000	686,400	1.5390	0.989	0.989	1.008	0.982	1.014	694,788	0.9879	1.99%
2022-08-11	1.510	1.510	1.540	1.500	1.540	178,000	270,560	1.5200	0.969	0.969	0.989	0.963	0.989	277,292	0.9757	0.00%
2022-08-10	1.510	1.510	1.530	1.480	1.550	294,000	449,660	1.5295	0.969	0.969	0.982	0.950	0.995	457,999	0.9818	-3.21%
2022-08-09	1.560	1.530	1.560	1.520	1.560	368,000	569,920	1.5487	1.001	0.982	1.001	0.976	1.001	573,278	0.9941	1.30%
2022-08-08	1.540	1.540	1.550	1.530	1.580	122,000	189,180	1.5507	0.989	0.989	0.995	0.982	1.014	190,054	0.9954	-0.65%
2022-08-05	1.550	1.530	1.550	1.530	1.580	204,000	319,980	1.5685	0.995	0.982	0.995	0.982	1.014	317,795	1.0069	-0.64%
2022-08-04	1.560	1.540	1.560	1.520	1.570	34,000	52,900	1.5559	1.001	0.989	1.001	0.976	1.008	52,966	0.9988	2.63%
2022-08-03	1.520	1.520	1.550	1.500	1.560	652,000	1,002,900	1.5382	0.976	0.976	0.995	0.963	1.001	1,015,699	0.9874	1.33%
2022-08-02	1.500	1.500	1.520	1.470	1.510	464,000	693,380	1.4944	0.963	0.963	0.976	0.944	0.969	722,829	0.9593	-1.96%
2022-08-01	1.530	1.520	1.560	1.500	1.600	550,000	843,460	1.5336	0.982	0.976	1.001	0.963	1.027	856,801	0.9844	-1.29%
2022-07-29	1.550	1.540	1.560	1.520	1.550	358,000	550,960	1.5390	0.995	0.989	1.001	0.976	0.995	557,700	0.9879	0.00%
2022-07-28	1.550	1.550	1.580	1.540	1.580	520,000	813,100	1.5637	0.995	0.995	1.014	0.989	1.014	810,066	1.0037	0.65%
2022-07-27	1.540	1.540	1.580	1.530	1.580	388,000	604,340	1.5576	0.989	0.989	1.014	0.982	1.014	604,434	0.9998	-2.53%
2022-07-26	1.580	1.560	1.570	1.550	1.600	410,000	644,220	1.5713	1.014	1.001	1.008	0.995	1.027	638,706	1.0086	0.00%
2022-07-25	1.580	1.580	1.600	1.560	1.620	880,000	1,394,720	1.5849	1.014	1.014	1.027	1.001	1.040	1,370,882	1.0174	-2.47%
2022-07-22	1.620	1.620	1.630	1.590	1.680	1,332,000	2,171,700	1.6304	1.040	1.040	1.046	1.021	1.078	2,075,016	1.0466	0.62%
2022-07-21	1.610	1.600	1.610	1.560	1.610	1,508,000	2,396,200	1.5890	1.033	1.027	1.033	1.001	1.033	2,349,193	1.0200	3.87%
2022-07-20	1.550	1.540	1.550	1.510	1.580	1,584,000	2,460,860	1.5536	0.995	0.989	0.995	0.969	1.014	2,467,587	0.9973	0.65%
2022-07-19	1.540	1.540	1.550	1.530	1.550	808,000	1,244,320	1.5400	0.989	0.989	0.995	0.982	0.995	1,258,719	0.9886	0.00%
2022-07-18	1.540	1.530	1.550	1.520	1.580	1,210,000	1,882,560	1.5558	0.989	0.982	0.995	0.976	1.014	1,884,962	0.9987	0.00%
2022-07-15	1.540	1.520	1.540	1.520	1.660	2,504,000	3,970,280	1.5856	0.989	0.976	0.989	0.976	1.066	3,900,782	1.0178	-3.75%
2022-07-14	1.600	1.590	1.600	1.520	1.610	2,340,000	3,664,720	1.5661	1.027	1.021	1.027	0.976	1.033	3,645,299	1.0053	4.58%
2022-07-13	1.530	1.530	1.540	1.510	1.540	428,000	655,660	1.5319	0.982	0.982	0.989	0.969	0.989	666,747	0.9834	0.66%
2022-07-12	1.520	1.520	1.540	1.510	1.550	718,000	1,097,080	1.5280	0.976	0.976	0.989	0.969	0.995	1,118,515	0.9808	-1.94%
2022-07-11	1.550	1.550	1.560	1.510	1.550	502,000	770,000	1.5339	0.995	0.995	1.001	0.969	0.995	782,026	0.9846	-0.64%
2022-07-08	1.560	1.560	1.590	1.550	1.600	1,018,000	1,605,880	1.5775	1.001	1.001	1.021	0.995	1.027	1,585,861	1.0126	0.65%
2022-07-07	1.550	1.520	1.550	1.510	1.550	736,000	1,132,100	1.5382	0.995	0.976	0.995	0.969	0.995	1,146,556	0.9874	0.65%
2022-07-06	1.540	1.530	1.540	1.440	1.550	1,744,000	2,620,240	1.5024	0.989	0.982	0.989	0.924	0.995	2,716,838	0.9644	5.48%
2022-07-05	1.460	1.460	1.480	1.450	1.490	1,118,000	1,636,340	1.4636	0.937	0.937	0.950	0.931	0.956	1,741,643	0.9395	0.00%
2022-07-04	1.460	1.450	1.460	1.430	1.500	1,523,995	2,217,872	1.4553	0.937	0.931	0.937	0.918	0.963	2,374,110	0.9342	0.00%
2022-06-30	1.460	1.450	1.480	1.440	1.510	442,000	648,660	1.4676	0.937	0.931	0.950	0.924	0.969	688,556	0.9421	-2.01%
2022-06-29	1.490	1.470	1.490	1.460	1.510	710,000	1,055,360	1.4864	0.956	0.944	0.956	0.937	0.969	1,106,052	0.9542	0.00%
2022-06-28	1.490	1.460	1.500	1.440	1.520	7,172,000	10,455,760	1.4579	0.956	0.937	0.963	0.924	0.976	11,172,686	0.9358	-2.61%
2022-06-27	1.530	1.530	1.540	1.520	1.630	1,016,000	1,585,420	1.5605	0.982	0.982	0.989	0.976	1.046	1,582,745	1.0017	-3.77%
2022-06-24	1.590	1.580	1.590	1.530	1.590	1,898,000	2,969,320	1.5644	1.021	1.014	1.021	0.982	1.021	2,956,743	1.0043	5.30%
2022-06-23	1.510	1.500	1.520	1.470	1.560	2,056,018	3,096,887	1.5063	0.969	0.963	0.976	0.944	1.001	3,202,906	0.9669	3.42%
2022-06-22	1.460	1.450	1.460	1.440	1.510	1,661,995	2,434,152	1.4646	0.937	0.931	0.937	0.924	0.969	2,589,089	0.9402	-3.95%
2022-06-21	1.520	1.510	1.520	1.490	1.520	156,000	234,080	1.5005	0.976	0.969	0.976	0.956	0.976	243,020	0.9632	1.33%
2022-06-20	1.500	1.500	1.520	1.440	1.530	802,000	1,200,499	1.4969	0.963	0.963	0.976	0.924	0.982	1,249,372	0.9609	2.04%
2022-06-17	1.470	1.450	1.480	1.420	1.500	1,130,000	1,656,740	1.4661	0.944	0.931	0.950	0.912	0.963	1,760,337	0.9411	-1.34%
2022-06-16	1.490	1.470	1.500	1.440	1.490	1,148,000	1,676,279	1.4602	0.956	0.944	0.963	0.924	0.956	1,788,377	0.9373	-0.67%
2022-06-15	1.500	1.480	1.490	1.460	1.540	827,990	1,224,244	1.4786	0.963	0.950	0.956	0.937	0.989	1,289,859	0.9491	0.67%
2022-06-14	1.490	1.500	1.520	1.420	1.520	1,354,000	1,980,560	1.4627	0.956	0.963	0.976	0.912	0.976	2,109,288	0.9390	2.05%
2022-06-13	1.460	1.460	1.480	1.460	1.550	1,533,995	2,286,211	1.4904	0.937	0.937	0.950	0.937	0.995	2,389,688	0.9567	-7.01%
2022-06-10	1.570	1.560	1.570	1.530	1.580	1,354,000	2,103,040	1.5532	1.008	1.001	1.008	0.982	1.014	2,109,288	0.9970	-1.87%
2022-06-09	1.600	1.570	1.600	1.550	1.630	1,381,995	2,197,030	1.5898	1.027	1.008	1.027	0.995	1.046	2,152,900	1.0205	1.91%
2022-06-08	1.570	1.540	1.570	1.520	1.630	3,016,000	4,711,459	1.5622	1.008	0.989	1.008	0.976	1.046	4,698,385	1.0028	3.97%
2022-06-07	1.510	1.490	1.510	1.470	1.520	1,078,000	1,611,360	1.4948	0.969	0.956	0.969	0.944	0.976	1,679,330	0.9595	1.34%
2022-06-06	1.490	1.480	1.500	1.440	1.530	3,717,750	5,470,032	1.4713	0.956	0.950	0.963	0.924	0.982	5,791,586	0.9445	-2.61%
2022-06-02	1.530	1.530	1.550	1.520	1.610	2,840,000	4,396,459	1.5480	0.982	0.982	0.995	0.976	1.033	4,424,209	0.9937	-6.13%
2022-06-01	1.630	1.610	1.630	1.540	1.650	4,381,995	7,015,951	1.6011	1.046	1.033	1.046	0.989	1.059	6,826,360	1.0278	5.84%
2022-05-31	1.540	1.530	1.540	1.380	1.550	6,120,000	9,023,920	1.4745	0.989	0.982	0.989	0.886	0.995	9,533,859	0.9465	10.00%
2022-05-30	1.400	1.400	1.410	1.270	1.510	30,482,000	42,397,279	1.3909	0.899	0.899	0.905	0.815	0.969	47,485,473	0.8928	-20.90%
2022-05-27	1.770	1.730	1.770	1.710	1.840	2,685,996	4,768,172	1.7752	1.136	1.111	1.136	1.098	1.181	4,184,299	1.1395	-3.28%
2022-05-26	1.830	1.810	1.830	1.810	1.870	1,093,996	2,002,132	1.8301	1.175	1.162	1.175	1.162	1.200	1,704,249	1.1748	-2.14%
2022-05-25	1.870	1.840	1.870	1.820	1.880	558,000	1,027,119	1.8407	1.200	1.181	1.200	1.168	1.207	869,264	1.1816	0.54%
2022-05-24	1.860	1.850	1.860	1.850	1.920	526,000	980,899	1.8648	1.194	1.188	1.194	1.188	1.232	819,413	1.1971	-2.11%
2022-05-23	1.900	1.880	1.900	1.890	1.940	911,996	1,738,912	1.9067	1.220	1.207	1.220	1.213	1.245	1,420,726	1.2240	-1.04%
2022-05-20	1.920	1.900	1.920	1.880	1.940	588,000	1,121,779	1.9078	1.232	1.220	1.232	1.207	1.245	915,998	1.2247	1.59%
2022-05-19	1.890	1.840	1.890	1.810	1.890	882,000	1,624,520	1.8419	1.213	1.181	1.213	1.162	1.213	1,373,997	1.1823	1.61%
2022-05-18	1.860	1.850	1.860	1.830	1.890	1,163,996	2,155,912	1.8522	1.194	1.188	1.194	1.175	1.213	1,813,296	1.1889	1.09%
2022-05-17	1.840	1.840	1.850	1.840	1.890	1,012,000	1,883,499	1.8612	1.181	1.181	1.188	1.181	1.213	1,576,514	1.1947	0.55%
2022-05-16	1.830	1.820	1.850	1.820	1.900	767,996	1,411,652	1.8381	1.175	1.168	1.188	1.168	1.220	1,196,400	1.1799	-2.66%
2022-05-13	1.880	1.830	1.880	1.820	1.890	801,996	1,486,432	1.8534	1.207	1.175	1.207	1.168	1.213	1,249,365	1.1897	0.53%
2022-05-12	1.870	1.830	1.880	1.830	1.920	761,996	1,428,852	1.8751	1.200	1.175	1.207	1.175	1.232	1,187,053	1.2037	-2.09%
2022-05-11	1.910	1.870	1.910	1.870	1.960	1,551,996	2,964,751	1.9103	1.226	1.200	1.226	1.200	1.258	2,417,731	1.2263	2.69%
2022-05-10	1.860	1.850	1.860	1.820	1.900	1,328,000	2,469,859	1.8598	1.194	1.188	1.194	1.168	1.220	2,068,785	1.1939	-3.63%
2022-05-06	1.930	1.910	1.930	1.900	1.960	2,079,996	4,002,413	1.9242	1.239	1.226	1.239	1.220	1.258	3,240,260	1.2352	-2.53%
2022-05-05	1.980	1.970	1.980	1.950	2.180	1,940,000	3,904,380	2.0126	1.271	1.265	1.271	1.252	1.399	3,022,171	1.2919	-4.35%
2022-05-04	2.070	2.040	2.070	2.010	2.080	477,996	982,661	2.0558	1.329	1.310	1.329	1.290	1.335	744,632	1.3197	0.49%
2022-05-03	2.060	2.020	2.060	1.900	2.080	1,880,000	3,802,381	2.0225	1.322	1.297	1.322	1.220	1.335	2,928,702	1.2983	5.10%
2022-04-29	1.960	1.950	1.960	1.900	2.100	3,214,000	6,361,720	1.9794	1.258	1.252	1.258	1.220	1.348	5,006,834	1.2706	3.16%
2022-04-28	1.900	1.880	1.910	1.830	1.920	1,588,004	2,993,507	1.8851	1.220	1.207	1.226	1.175	1.232	2,473,825	1.2101	0.53%
2022-04-27	1.890	1.890	1.930	1.860	1.970	1,920,000	3,696,660	1.9253	1.213	1.213	1.239	1.194	1.265	2,991,015	1.2359	-4.06%
2022-04-26	1.970	1.960	1.970	1.920	2.060	1,792,000	3,557,820	1.9854	1.265	1.258	1.265	1.232	1.322	2,791,614	1.2745	-1.50%
2022-04-25	2.000	1.920	2.000	1.850	2.010	2,406,000	4,652,040	1.9335	1.284	1.232	1.284	1.188	1.290	3,748,115	1.2412	4.71%
2022-04-22	1.910	1.920	1.930	1.780	1.980	1,616,000	3,075,800	1.9033	1.226	1.232	1.239	1.143	1.271	2,517,437	1.2218	4.95%
2022-04-21	1.820	1.800	1.820	1.760	1.920	4,166,000	7,565,160	1.8159	1.168	1.155	1.168	1.130	1.232	6,489,879	1.1657	-4.71%
2022-04-20	1.910	1.900	1.920	1.890	2.080	3,892,000	7,705,900	1.9799	1.226	1.220	1.232	1.213	1.335	6,063,036	1.2710	-4.98%
2022-04-19	2.010	2.000	2.010	1.960	2.140	2,816,000	5,743,499	2.0396	1.290	1.284	1.290	1.258	1.374	4,386,821	1.3093	-8.22%
2022-04-14	2.190	2.180	2.190	2.010	2.280	5,382,000	11,640,740	2.1629	1.406	1.399	1.406	1.290	1.464	8,384,188	1.3884	6.31%
2022-04-13	2.060	2.050	2.080	1.910	2.120	3,264,000	6,599,020	2.0218	1.322	1.316	1.335	1.226	1.361	5,084,725	1.2978	8.42%
2022-04-12	1.900	1.890	1.900	1.800	2.160	12,080,000	23,400,540	1.9371	1.220	1.213	1.220	1.155	1.387	18,818,467	1.2435	-4.52%
2022-04-11	1.990	1.970	1.990	1.960	2.370	9,522,000	19,922,060	2.0922	1.277	1.265	1.277	1.258	1.521	14,833,563	1.3430	-17.08%
2022-04-08	2.400	2.380	2.400	2.300	2.500	1,796,000	4,266,140	2.3754	1.541	1.528	1.541	1.476	1.605	2,797,845	1.5248	-0.83%
2022-04-07	2.420	2.420	2.430	2.250	2.560	4,954,000	11,749,360	2.3717	1.553	1.553	1.560	1.444	1.643	7,717,441	1.5224	-3.20%
2022-04-06	2.500	2.490	2.500	2.300	2.550	3,638,000	8,850,500	2.4328	1.605	1.598	1.605	1.476	1.637	5,667,350	1.5617	-1.19%
2022-04-04	2.530	2.530	2.540	2.180	2.540	11,930,000	28,548,120	2.3930	1.624	1.624	1.630	1.399	1.630	18,584,794	1.5361	18.22%
2022-04-01	2.140	2.100	2.140	2.040	2.180	4,686,000	9,956,320	2.1247	1.374	1.348	1.374	1.310	1.399	7,299,945	1.3639	0.47%
2022-03-31	2.130	2.120	2.130	2.030	2.180	4,744,000	10,130,260	2.1354	1.367	1.361	1.367	1.303	1.399	7,390,299	1.3708	2.40%
2022-03-30	2.080	2.040	2.080	1.860	2.100	17,597,021	34,989,119	1.9884	1.335	1.310	1.335	1.194	1.348	27,412,993	1.2764	13.04%
2022-03-29	1.840	1.830	1.850	1.730	1.850	11,380,000	20,622,640	1.8122	1.181	1.175	1.188	1.111	1.188	17,727,993	1.1633	6.36%
2022-03-28	1.730	1.720	1.730	1.600	1.780	7,598,000	13,014,680	1.7129	1.111	1.104	1.111	1.027	1.143	11,836,317	1.0996	6.79%
2022-03-25	1.620	1.600	1.620	1.540	1.790	8,694,000	14,231,820	1.6370	1.040	1.027	1.040	0.989	1.149	13,543,688	1.0508	-4.14%
2022-03-24	1.690	1.680	1.690	1.540	1.690	15,256,473	24,987,644	1.6378	1.085	1.078	1.085	0.989	1.085	23,766,840	1.0514	10.46%
2022-03-23	1.530	1.520	1.530	1.450	1.600	13,844,000	21,041,700	1.5199	0.982	0.976	0.982	0.931	1.027	21,566,462	0.9757	11.68%
2022-03-22	1.370	1.350	1.370	1.290	1.380	1,212,000	1,589,320	1.3113	0.879	0.867	0.879	0.828	0.886	1,888,078	0.8418	3.79%
2022-03-21	1.320	1.320	1.330	1.320	1.340	462,000	614,000	1.3290	0.847	0.847	0.854	0.847	0.860	719,713	0.8531	1.54%
2022-03-18	1.300	1.260	1.300	1.240	1.320	46,000	58,760	1.2774	0.834	0.809	0.834	0.796	0.847	71,660	0.8200	-1.52%
2022-03-17	1.320	1.260	1.320	1.150	1.320	728,000	922,100	1.2666	0.847	0.809	0.847	0.738	0.847	1,134,093	0.8131	14.78%
2022-03-16	1.150	1.130	1.160	1.110	1.200	756,000	861,140	1.1391	0.738	0.725	0.745	0.713	0.770	1,177,712	0.7312	4.55%
2022-03-15	1.100	1.080	1.100	1.070	1.140	578,000	641,700	1.1102	0.706	0.693	0.706	0.687	0.732	900,420	0.7127	-1.79%
2022-03-14	1.120	1.100	1.120	1.100	1.210	1,228,000	1,442,020	1.1743	0.719	0.706	0.719	0.706	0.777	1,913,003	0.7538	-8.94%
2022-03-11	1.230	1.220	1.240	1.220	1.240	338,000	415,580	1.2295	0.790	0.783	0.796	0.783	0.796	526,543	0.7893	-1.60%
2022-03-10	1.250	1.220	1.270	1.230	1.250	64,000	79,320	1.2394	0.802	0.783	0.815	0.790	0.802	99,700	0.7956	0.81%
2022-03-09	1.240	1.230	1.240	1.200	1.300	870,000	1,076,680	1.2376	0.796	0.790	0.796	0.770	0.834	1,355,303	0.7944	0.00%
2022-03-08	1.240	1.220	1.250	1.220	1.280	938,000	1,193,560	1.2725	0.796	0.783	0.802	0.783	0.822	1,461,235	0.8168	-0.80%
2022-03-07	1.250	1.230	1.280	1.210	1.280	866,000	1,109,520	1.2812	0.802	0.790	0.822	0.777	0.822	1,349,072	0.8224	-2.34%
2022-03-04	1.280	1.260	1.290	1.260	1.300	224,000	286,200	1.2777	0.822	0.809	0.828	0.809	0.834	348,952	0.8202	-2.29%
2022-03-03	1.310	1.310	1.350	1.280	1.320	182,000	236,580	1.2999	0.841	0.841	0.867	0.822	0.847	283,523	0.8344	-1.50%
2022-03-02	1.330	1.300	1.330	1.300	1.330	82,000	106,840	1.3029	0.854	0.834	0.854	0.834	0.854	127,741	0.8364	0.00%
2022-03-01	1.330	1.290	1.330	1.290	1.330	314,000	408,140	1.2998	0.854	0.828	0.854	0.828	0.854	489,156	0.8344	0.76%
2022-02-28	1.320	1.300	1.350	1.240	1.330	698,000	902,040	1.2923	0.847	0.834	0.867	0.796	0.854	1,087,358	0.8296	-0.75%
2022-02-25	1.330	1.330	1.350	1.310	1.370	54,000	72,180	1.3367	0.854	0.854	0.867	0.841	0.879	84,122	0.8580	1.53%
2022-02-24	1.310	1.300	1.310	1.300	1.330	584,000	770,540	1.3194	0.841	0.834	0.841	0.834	0.854	909,767	0.8470	-2.24%
2022-02-23	1.340	1.330	1.340	1.330	1.350	890,000	1,198,000	1.3461	0.860	0.854	0.860	0.854	0.867	1,386,460	0.8641	0.00%
2022-02-22	1.340	1.340	1.350	1.330	1.380	884,000	1,186,800	1.3425	0.860	0.860	0.867	0.854	0.886	1,377,113	0.8618	-2.90%
2022-02-21	1.380	1.370	1.380	1.370	1.420	700,000	969,120	1.3845	0.886	0.879	0.886	0.879	0.912	1,090,474	0.8887	-1.43%
2022-02-18	1.400	1.390	1.400	1.380	1.410	102,000	143,140	1.4033	0.899	0.892	0.899	0.886	0.905	158,898	0.9008	0.72%
2022-02-17	1.390	1.370	1.400	1.370	1.420	128,000	178,960	1.3981	0.892	0.879	0.899	0.879	0.912	199,401	0.8975	0.00%
2022-02-16	1.390	1.380	1.400	1.380	1.410	82,000	113,860	1.3885	0.892	0.886	0.899	0.886	0.905	127,741	0.8913	0.00%
2022-02-15	1.390	1.380	1.410	1.380	1.390	22,000	30,380	1.3809	0.892	0.886	0.905	0.886	0.892	34,272	0.8864	0.72%
2022-02-14	1.380	1.380	1.400	1.360	1.420	198,000	274,500	1.3864	0.886	0.886	0.899	0.873	0.912	308,448	0.8899	-1.43%
2022-02-11	1.400	1.380	1.400	1.370	1.420	1,172,000	1,619,840	1.3821	0.899	0.886	0.899	0.879	0.912	1,825,765	0.8872	-2.78%
2022-02-10	1.440	1.440	1.450	1.420	1.480	898,000	1,301,940	1.4498	0.924	0.924	0.931	0.912	0.950	1,398,922	0.9307	-1.37%
2022-02-09	1.460	1.450	1.460	1.380	1.460	760,000	1,083,820	1.4261	0.937	0.931	0.937	0.886	0.937	1,183,943	0.9154	4.29%
2022-02-08	1.400	1.370	1.400	1.370	1.410	344,000	481,140	1.3987	0.899	0.879	0.899	0.879	0.905	535,890	0.8978	0.00%
2022-02-07	1.400	1.400	1.410	1.380	1.410	354,000	494,940	1.3981	0.899	0.899	0.905	0.886	0.905	551,468	0.8975	-2.10%
2022-02-04	1.430	1.410	1.430	1.350	1.450	766,000	1,090,580	1.4237	0.918	0.905	0.918	0.867	0.931	1,193,290	0.9139	0.70%
2022-01-31	1.420	1.380	1.420	1.360	1.400	132,000	180,880	1.3703	0.912	0.886	0.912	0.873	0.899	205,632	0.8796	2.90%
2022-01-28	1.380	1.380	1.400	1.330	1.390	478,000	655,800	1.3720	0.886	0.886	0.899	0.854	0.892	744,638	0.8807	0.73%
2022-01-27	1.370	1.360	1.370	1.360	1.410	610,000	845,240	1.3856	0.879	0.873	0.879	0.873	0.905	950,270	0.8895	-3.52%
2022-01-26	1.420	1.400	1.420	1.390	1.450	962,000	1,362,900	1.4167	0.912	0.899	0.912	0.892	0.931	1,498,623	0.9094	0.00%
2022-01-25	1.420	1.420	1.440	1.380	1.590	5,940,000	8,659,820	1.4579	0.912	0.912	0.924	0.886	1.021	9,253,451	0.9358	14.52%
2022-01-24	1.240	1.200	1.280	1.180	1.240	128,000	153,260	1.1973	0.796	0.770	0.822	0.757	0.796	199,401	0.7686	3.33%
2022-01-21	1.200	1.200	1.240	-	-	0	0	-	0.770	0.770	0.796	-	-	0	-	0.00%
2022-01-20	1.200	1.200	1.210	1.190	1.220	52,000	62,500	1.2019	0.770	0.770	0.777	0.764	0.783	81,007	0.7715	-2.44%
2022-01-19	1.230	1.200	1.240	1.240	1.240	2,000	2,480	1.2400	0.790	0.770	0.796	0.796	0.796	3,116	0.7960	-0.81%
2022-01-18	1.240	1.200	1.240	1.180	1.250	108,000	133,880	1.2396	0.796	0.770	0.796	0.757	0.802	168,245	0.7957	0.81%
2022-01-17	1.230	1.230	1.240	1.160	1.240	144,000	174,820	1.2140	0.790	0.790	0.796	0.745	0.796	224,326	0.7793	2.50%
2022-01-14	1.200	1.170	1.200	1.190	1.250	14,000	17,060	1.2186	0.770	0.751	0.770	0.764	0.802	21,809	0.7822	1.69%
2022-01-13	1.180	1.160	1.190	1.150	1.200	210,000	244,500	1.1643	0.757	0.745	0.764	0.738	0.770	327,142	0.7474	-3.28%
2022-01-12	1.220	1.190	1.220	1.160	1.230	32,000	37,860	1.1831	0.783	0.764	0.783	0.745	0.790	49,850	0.7595	-2.40%
2022-01-11	1.250	1.160	1.250	1.170	1.250	90,000	111,180	1.2353	0.802	0.745	0.802	0.751	0.802	140,204	0.7930	1.63%
2022-01-10	1.230	1.230	1.260	1.140	1.230	244,000	283,180	1.1606	0.790	0.790	0.809	0.732	0.790	380,108	0.7450	7.89%
2022-01-07	1.140	1.120	1.140	1.140	1.150	1,994,000	2,291,020	1.1490	0.732	0.719	0.732	0.732	0.738	3,106,293	0.7375	-0.87%
2022-01-06	1.150	1.120	1.150	1.150	1.170	239,938	276,529	1.1525	0.738	0.719	0.738	0.738	0.751	373,780	0.7398	-1.71%
2022-01-05	1.170	1.160	1.180	1.160	1.170	62,000	71,940	1.1603	0.751	0.745	0.757	0.745	0.751	96,585	0.7448	-0.85%
2022-01-04	1.180	1.160	1.190	1.160	1.190	86,000	100,940	1.1737	0.757	0.745	0.764	0.745	0.764	133,973	0.7534	-0.84%
2022-01-03	1.190	1.170	1.200	1.200	1.200	100,000	120,000	1.2000	0.764	0.751	0.770	0.770	0.770	155,782	0.7703	-0.83%
2021-12-31	1.200	1.170	1.200	1.180	1.220	24,000	28,440	1.1850	0.770	0.751	0.770	0.757	0.783	37,388	0.7607	-1.64%
2021-12-30	1.220	1.180	1.240	1.180	1.220	204,000	241,900	1.1858	0.783	0.757	0.796	0.757	0.783	317,795	0.7612	2.52%
2021-12-29	1.190	1.160	1.200	1.190	1.250	528,000	645,040	1.2217	0.764	0.745	0.770	0.764	0.802	822,529	0.7842	-4.80%
2021-12-28	1.250	1.250	1.260	1.250	1.260	196,000	245,020	1.2501	0.802	0.802	0.809	0.802	0.809	305,333	0.8025	0.00%
2021-12-24	1.250	1.250	1.260	-	-	0	0	-	0.802	0.802	0.809	-	-	0	-	0.81%
2021-12-23	1.240	1.250	1.270	1.240	1.250	88,000	109,400	1.2432	0.796	0.802	0.815	0.796	0.802	137,088	0.7980	-0.80%
2021-12-22	1.250	1.250	1.270	1.250	1.260	306,000	385,520	1.2599	0.802	0.802	0.815	0.802	0.809	476,693	0.8087	-0.79%
2021-12-21	1.260	1.250	1.260	1.240	1.260	70,000	87,460	1.2494	0.809	0.802	0.809	0.796	0.809	109,047	0.8020	0.00%
2021-12-20	1.260	1.240	1.260	1.240	1.260	432,000	540,000	1.2500	0.809	0.796	0.809	0.796	0.809	672,978	0.8024	0.80%
2021-12-17	1.250	1.240	1.250	1.250	1.260	140,000	175,020	1.2501	0.802	0.796	0.802	0.802	0.809	218,095	0.8025	-0.79%
2021-12-16	1.260	1.250	1.260	1.250	1.270	164,000	205,760	1.2546	0.809	0.802	0.809	0.802	0.815	255,482	0.8054	0.00%
2021-12-15	1.260	1.250	1.260	1.260	1.270	1,096,000	1,382,320	1.2612	0.809	0.802	0.809	0.809	0.815	1,707,371	0.8096	-1.56%
2021-12-14	1.280	1.270	1.280	1.260	1.280	616,000	785,000	1.2744	0.822	0.815	0.822	0.809	0.822	959,617	0.8180	0.79%
2021-12-13	1.270	1.270	1.280	1.260	1.280	588,000	744,300	1.2658	0.815	0.815	0.822	0.809	0.822	915,998	0.8126	0.00%
2021-12-10	1.270	1.270	1.290	1.270	1.290	248,000	316,900	1.2778	0.815	0.815	0.828	0.815	0.828	386,339	0.8203	-1.55%
2021-12-09	1.290	1.280	1.290	1.260	1.300	228,000	291,780	1.2797	0.828	0.822	0.828	0.809	0.834	355,183	0.8215	1.57%
2021-12-08	1.270	1.260	1.270	1.260	1.270	12,000	15,160	1.2633	0.815	0.809	0.815	0.809	0.815	18,694	0.8110	0.00%
2021-12-07	1.270	1.260	1.270	1.250	1.270	30,000	37,700	1.2567	0.815	0.809	0.815	0.802	0.815	46,735	0.8067	0.00%
2021-12-06	1.270	1.260	1.270	1.260	1.270	30,000	37,820	1.2607	0.815	0.809	0.815	0.809	0.815	46,735	0.8093	-0.78%
2021-12-03	1.280	1.270	1.280	1.280	1.290	32,000	40,900	1.2781	0.822	0.815	0.822	0.822	0.828	49,850	0.8205	-1.54%
2021-12-02	1.300	1.260	1.300	1.260	1.390	1,070,000	1,387,480	1.2967	0.834	0.809	0.834	0.809	0.892	1,666,868	0.8324	4.84%
2021-12-01	1.240	1.240	1.260	1.240	1.250	56,000	69,660	1.2439	0.796	0.796	0.809	0.796	0.802	87,238	0.7985	0.00%
2021-11-30	1.240	1.240	1.250	1.240	1.250	326,000	407,400	1.2497	0.796	0.796	0.802	0.796	0.802	507,849	0.8022	0.00%
2021-11-29	1.240	1.240	1.260	1.230	1.270	46,000	57,140	1.2422	0.796	0.796	0.809	0.790	0.815	71,660	0.7974	-0.80%
2021-11-26	1.250	1.230	1.270	1.230	1.270	954,000	1,195,000	1.2526	0.802	0.790	0.815	0.790	0.815	1,486,160	0.8041	-2.34%
2021-11-25	1.280	1.270	1.280	1.270	1.290	106,000	134,740	1.2711	0.822	0.815	0.822	0.815	0.828	165,129	0.8160	0.79%
2021-11-24	1.270	1.270	1.290	1.270	1.270	252,000	320,040	1.2700	0.815	0.815	0.828	0.815	0.815	392,571	0.8152	-0.78%
2021-11-23	1.280	1.260	1.280	1.260	1.290	202,000	256,080	1.2677	0.822	0.809	0.822	0.809	0.828	314,680	0.8138	1.59%
2021-11-22	1.260	1.260	1.280	1.250	1.260	404,000	508,940	1.2598	0.809	0.809	0.822	0.802	0.809	629,359	0.8087	0.00%
2021-11-19	1.260	1.260	1.270	1.260	1.270	80,000	100,820	1.2603	0.809	0.809	0.815	0.809	0.815	124,626	0.8090	-0.79%
2021-11-18	1.270	1.260	1.280	1.260	1.270	426,000	537,100	1.2608	0.815	0.809	0.822	0.809	0.815	663,631	0.8093	0.79%
2021-11-17	1.260	1.260	1.280	1.260	1.290	104,000	131,820	1.2675	0.809	0.809	0.822	0.809	0.828	162,013	0.8136	0.00%
2021-11-16	1.260	1.260	1.290	1.260	1.300	568,000	727,560	1.2809	0.809	0.809	0.828	0.809	0.834	884,842	0.8222	-0.79%
2021-11-15	1.270	1.260	1.280	1.270	1.270	130,000	165,100	1.2700	0.815	0.809	0.822	0.815	0.815	202,517	0.8152	0.00%
2021-11-12	1.270	1.270	1.280	1.270	1.290	258,000	327,900	1.2709	0.815	0.815	0.822	0.815	0.828	401,918	0.8158	0.00%
2021-11-11	1.270	1.270	1.280	1.270	1.280	140,000	178,000	1.2714	0.815	0.815	0.822	0.815	0.822	218,095	0.8162	0.00%
2021-11-10	1.270	1.260	1.270	1.260	1.290	434,000	550,220	1.2678	0.815	0.809	0.815	0.809	0.828	676,094	0.8138	-0.78%
2021-11-09	1.280	1.270	1.280	1.270	1.280	46,000	58,680	1.2757	0.822	0.815	0.822	0.815	0.822	71,660	0.8189	0.79%
2021-11-08	1.270	1.250	1.280	1.240	1.290	186,000	233,100	1.2532	0.815	0.802	0.822	0.796	0.828	289,755	0.8045	1.60%
2021-11-05	1.250	1.230	1.250	1.230	1.260	938,000	1,165,760	1.2428	0.802	0.790	0.802	0.790	0.809	1,461,235	0.7978	-0.79%
2021-11-04	1.260	1.250	1.280	1.250	1.280	162,000	202,560	1.2504	0.809	0.802	0.822	0.802	0.822	252,367	0.8026	0.80%
2021-11-03	1.250	1.240	1.250	1.240	1.260	718,000	898,460	1.2513	0.802	0.796	0.802	0.796	0.809	1,118,515	0.8033	-0.79%
2021-11-02	1.260	1.260	1.280	1.260	1.280	380,000	479,860	1.2628	0.809	0.809	0.822	0.809	0.822	591,972	0.8106	-0.79%
2021-11-01	1.270	1.260	1.270	1.260	1.270	110,000	139,620	1.2693	0.815	0.809	0.815	0.809	0.815	171,360	0.8148	-1.55%
2021-10-29	1.290	1.280	1.290	1.260	1.290	144,000	184,400	1.2806	0.828	0.822	0.828	0.809	0.828	224,326	0.8220	0.78%
2021-10-28	1.280	1.270	1.280	1.260	1.280	20,000	25,240	1.2620	0.822	0.815	0.822	0.809	0.822	31,156	0.8101	0.00%
2021-10-27	1.280	1.250	1.280	1.240	1.280	1,022,000	1,278,520	1.2510	0.822	0.802	0.822	0.796	0.822	1,592,092	0.8030	0.00%
2021-10-26	1.280	1.280	1.290	1.280	1.310	278,000	359,040	1.2915	0.822	0.822	0.828	0.822	0.841	433,074	0.8291	-1.54%
2021-10-25	1.300	1.280	1.300	1.280	1.320	128,000	167,660	1.3098	0.834	0.822	0.834	0.822	0.847	199,401	0.8408	0.00%
2021-10-22	1.300	1.290	1.300	1.240	1.300	928,000	1,195,980	1.2888	0.834	0.828	0.834	0.796	0.834	1,445,657	0.8273	4.00%
2021-10-21	1.250	1.240	1.250	1.190	1.280	1,984,000	2,459,780	1.2398	0.802	0.796	0.802	0.764	0.822	3,090,715	0.7959	5.04%
2021-10-20	1.190	1.180	1.190	1.160	1.210	722,000	844,640	1.1699	0.764	0.757	0.764	0.745	0.777	1,124,746	0.7510	1.71%
2021-10-19	1.170	1.150	1.170	1.160	1.190	550,000	641,200	1.1658	0.751	0.738	0.751	0.745	0.764	856,801	0.7484	-1.68%
2021-10-18	1.190	1.170	1.200	1.170	1.190	90,000	105,880	1.1764	0.764	0.751	0.770	0.751	0.764	140,204	0.7552	0.85%
2021-10-15	1.180	1.170	1.180	1.160	1.180	296,000	346,240	1.1697	0.757	0.751	0.757	0.745	0.757	461,115	0.7509	1.72%
2021-10-12	1.160	1.150	1.160	1.150	1.170	824,000	951,560	1.1548	0.745	0.738	0.745	0.738	0.751	1,283,644	0.7413	-0.85%
2021-10-11	1.170	1.160	1.170	1.170	1.220	82,000	97,120	1.1844	0.751	0.745	0.751	0.751	0.783	127,741	0.7603	0.86%
2021-10-08	1.160	1.150	1.160	1.160	1.180	418,000	487,240	1.1656	0.745	0.738	0.745	0.745	0.757	651,169	0.7483	0.00%
2021-10-07	1.160	1.160	1.190	1.150	1.170	652,000	756,800	1.1607	0.745	0.745	0.764	0.738	0.751	1,015,699	0.7451	0.87%
2021-10-06	1.150	1.140	1.150	1.140	1.160	750,000	863,280	1.1510	0.738	0.732	0.738	0.732	0.745	1,168,365	0.7389	0.88%
2021-10-05	1.140	1.130	1.140	1.130	1.140	284,000	322,620	1.1360	0.732	0.725	0.732	0.725	0.732	442,421	0.7292	0.88%
2021-10-04	1.130	1.130	1.140	1.120	1.150	594,000	669,300	1.1268	0.725	0.725	0.732	0.719	0.738	925,345	0.7233	0.00%
2021-09-30	1.130	1.120	1.140	1.110	1.130	790,000	885,400	1.1208	0.725	0.719	0.732	0.713	0.725	1,230,678	0.7194	0.89%
2021-09-29	1.120	1.120	1.130	1.110	1.130	402,000	449,380	1.1179	0.719	0.719	0.725	0.713	0.725	626,244	0.7176	-1.75%
2021-09-28	1.140	1.130	1.140	1.130	1.160	260,000	296,980	1.1422	0.732	0.725	0.732	0.725	0.745	405,033	0.7332	-0.87%
2021-09-27	1.150	1.120	1.150	1.100	1.170	956,000	1,074,840	1.1243	0.738	0.719	0.738	0.706	0.751	1,489,276	0.7217	0.88%
2021-09-24	1.140	1.130	1.140	1.140	1.190	522,000	600,460	1.1503	0.732	0.725	0.732	0.732	0.764	813,182	0.7384	-1.72%
2021-09-23	1.160	1.150	1.160	1.120	1.170	756,000	868,920	1.1494	0.745	0.738	0.745	0.719	0.751	1,177,712	0.7378	3.57%
2021-09-21	1.120	1.110	1.120	1.110	1.140	236,000	264,000	1.1186	0.719	0.713	0.719	0.713	0.732	367,646	0.7181	0.90%
2021-09-20	1.110	1.100	1.130	1.110	1.160	800,000	904,440	1.1306	0.713	0.706	0.725	0.713	0.745	1,246,256	0.7257	-1.77%
2021-09-17	1.130	1.110	1.130	1.110	1.140	1,266,000	1,425,220	1.1258	0.725	0.713	0.725	0.713	0.732	1,972,200	0.7227	-1.74%
2021-09-16	1.150	1.140	1.150	1.140	1.190	852,000	987,320	1.1588	0.738	0.732	0.738	0.732	0.764	1,327,263	0.7439	-0.86%
2021-09-15	1.160	1.160	1.180	1.160	1.190	856,000	1,003,480	1.1723	0.745	0.745	0.757	0.745	0.764	1,333,494	0.7525	-3.33%
2021-09-14	1.200	1.190	1.200	1.190	1.240	1,834,000	2,207,060	1.2034	0.770	0.764	0.770	0.764	0.796	2,857,042	0.7725	-3.23%
2021-09-13	1.240	1.220	1.240	1.210	1.240	422,000	516,060	1.2229	0.796	0.783	0.796	0.777	0.796	657,400	0.7850	0.00%
2021-09-10	1.240	1.230	1.240	1.220	1.240	542,000	666,760	1.2302	0.796	0.790	0.796	0.783	0.796	844,339	0.7897	0.00%
2021-09-09	1.240	1.200	1.240	1.190	1.240	1,768,000	2,151,820	1.2171	0.796	0.770	0.796	0.764	0.796	2,754,226	0.7813	0.00%
2021-09-08	1.240	1.230	1.240	1.230	1.260	548,000	681,180	1.2430	0.796	0.790	0.796	0.790	0.809	853,685	0.7979	-0.80%
2021-09-07	1.250	1.250	1.260	1.240	1.250	708,000	884,900	1.2499	0.802	0.802	0.809	0.796	0.802	1,102,937	0.8023	0.00%
2021-09-06	1.250	1.250	1.260	1.250	1.270	892,000	1,123,620	1.2597	0.802	0.802	0.809	0.802	0.815	1,389,576	0.8086	0.00%
2021-09-03	1.250	1.240	1.250	1.250	1.260	728,000	911,140	1.2516	0.802	0.796	0.802	0.802	0.809	1,134,093	0.8034	-0.79%
2021-09-02	1.260	1.260	1.270	1.250	1.270	480,000	605,120	1.2607	0.809	0.809	0.815	0.802	0.815	747,754	0.8093	0.00%
2021-09-01	1.260	1.260	1.270	1.250	1.280	408,000	516,180	1.2651	0.809	0.809	0.815	0.802	0.822	635,591	0.8121	0.80%
2021-08-31	1.250	1.240	1.250	1.230	1.270	794,000	988,560	1.2450	0.802	0.796	0.802	0.790	0.815	1,236,909	0.7992	-0.79%
2021-08-30	1.260	1.250	1.260	1.250	1.300	194,000	246,760	1.2720	0.809	0.802	0.809	0.802	0.834	302,217	0.8165	0.80%
2021-08-27	1.250	1.240	1.250	1.240	1.260	184,000	230,140	1.2508	0.802	0.796	0.802	0.796	0.809	286,639	0.8029	-0.79%
2021-08-26	1.260	1.250	1.260	1.240	1.270	456,000	573,500	1.2577	0.809	0.802	0.809	0.796	0.815	710,366	0.8073	-1.56%
2021-08-25	1.280	1.270	1.280	1.270	1.290	70,000	89,440	1.2777	0.822	0.815	0.822	0.815	0.828	109,047	0.8202	-1.54%
2021-08-24	1.300	1.290	1.300	1.260	1.300	504,000	648,520	1.2867	0.834	0.828	0.834	0.809	0.834	785,141	0.8260	0.78%
2021-08-23	1.290	1.270	1.290	1.240	1.300	802,000	1,017,620	1.2689	0.828	0.815	0.828	0.796	0.834	1,249,372	0.8145	3.20%
2021-08-20	1.250	1.240	1.250	1.230	1.250	1,092,000	1,352,980	1.2390	0.802	0.796	0.802	0.790	0.802	1,701,140	0.7953	0.81%
2021-08-19	1.240	1.240	1.250	1.230	1.300	2,608,000	3,315,820	1.2714	0.796	0.796	0.802	0.790	0.834	4,062,795	0.8161	0.00%
2021-08-18	1.240	1.230	1.240	1.240	1.270	298,000	373,280	1.2526	0.796	0.790	0.796	0.796	0.815	464,230	0.8041	-0.80%
2021-08-17	1.250	1.230	1.250	1.240	1.290	724,000	903,920	1.2485	0.802	0.790	0.802	0.796	0.828	1,127,862	0.8014	-0.79%
2021-08-16	1.260	1.260	1.270	1.260	1.350	340,000	438,560	1.2899	0.809	0.809	0.815	0.809	0.867	529,659	0.8280	-3.82%
2021-08-13	1.310	1.300	1.310	1.280	1.330	496,000	652,900	1.3163	0.841	0.834	0.841	0.822	0.854	772,679	0.8450	3.97%
2021-08-12	1.260	1.260	1.270	1.260	1.290	468,000	591,920	1.2648	0.809	0.809	0.815	0.809	0.828	729,060	0.8119	-1.56%
2021-08-11	1.280	1.280	1.290	1.260	1.300	386,000	495,520	1.2837	0.822	0.822	0.828	0.809	0.834	601,319	0.8241	0.00%
2021-08-10	1.280	1.280	1.310	1.260	1.300	1,060,000	1,350,500	1.2741	0.822	0.822	0.841	0.809	0.834	1,651,289	0.8178	0.79%
2021-08-09	1.270	1.260	1.270	1.250	1.340	578,000	737,460	1.2759	0.815	0.809	0.815	0.802	0.860	900,420	0.8190	2.42%
2021-08-06	1.240	1.230	1.240	1.240	1.300	1,128,000	1,423,880	1.2623	0.796	0.790	0.796	0.796	0.834	1,757,221	0.8103	0.00%
2021-08-05	1.240	1.240	1.250	1.240	1.260	184,000	230,140	1.2508	0.796	0.796	0.802	0.796	0.809	286,639	0.8029	-2.36%
2021-08-04	1.270	1.260	1.270	1.240	1.320	816,000	1,044,940	1.2806	0.815	0.809	0.815	0.796	0.847	1,271,181	0.8220	1.60%
2021-08-03	1.250	1.250	1.260	1.200	1.340	4,582,000	5,663,340	1.2360	0.802	0.802	0.809	0.770	0.860	7,137,932	0.7934	-9.42%
2021-08-02	1.380	1.360	1.380	1.360	1.380	190,000	259,300	1.3647	0.886	0.873	0.886	0.873	0.886	295,986	0.8761	2.22%
2021-07-30	1.350	1.340	1.350	1.340	1.400	582,000	789,640	1.3568	0.867	0.860	0.867	0.860	0.899	906,651	0.8709	-3.57%
2021-07-29	1.400	1.380	1.420	1.360	1.450	216,000	302,040	1.3983	0.899	0.886	0.912	0.873	0.931	336,489	0.8976	1.45%
2021-07-28	1.380	1.350	1.380	1.330	1.420	612,000	827,800	1.3526	0.886	0.867	0.886	0.854	0.912	953,386	0.8683	1.47%
2021-07-27	1.360	1.360	1.380	1.320	1.420	5,204,000	7,122,280	1.3686	0.873	0.873	0.886	0.847	0.912	8,106,896	0.8785	-1.45%
2021-07-26	1.380	1.370	1.380	1.370	1.470	1,058,000	1,487,180	1.4057	0.886	0.879	0.886	0.879	0.944	1,648,174	0.9023	-7.38%
2021-07-23	1.490	1.470	1.490	1.460	1.500	2,888,000	4,278,000	1.4813	0.956	0.944	0.956	0.937	0.963	4,498,984	0.9509	-0.67%
2021-07-22	1.500	1.480	1.500	1.480	1.510	668,000	998,560	1.4949	0.963	0.950	0.963	0.950	0.969	1,040,624	0.9596	1.35%
2021-07-21	1.480	1.470	1.490	1.400	1.500	1,486,000	2,157,900	1.4522	0.950	0.944	0.956	0.899	0.963	2,314,921	0.9322	0.68%
2021-07-20	1.470	1.450	1.470	1.450	1.580	2,732,000	4,037,600	1.4779	0.944	0.931	0.944	0.931	1.014	4,255,965	0.9487	-5.77%
2021-07-19	1.560	1.550	1.560	1.510	1.610	1,774,000	2,729,100	1.5384	1.001	0.995	1.001	0.969	1.033	2,763,573	0.9875	-2.50%
2021-07-16	1.600	1.590	1.600	1.570	1.630	2,442,000	3,925,760	1.6076	1.027	1.021	1.027	1.008	1.046	3,804,197	1.0320	-0.62%
2021-07-15	1.610	1.600	1.610	1.540	1.640	4,240,000	6,814,100	1.6071	1.033	1.027	1.033	0.989	1.053	6,605,157	1.0316	1.26%
2021-07-14	1.590	1.580	1.590	1.500	1.600	3,650,000	5,662,500	1.5514	1.021	1.014	1.021	0.963	1.027	5,686,043	0.9959	3.92%
2021-07-13	1.530	1.480	1.530	1.470	1.560	7,258,000	11,107,780	1.5304	0.982	0.950	0.982	0.944	1.001	11,306,658	0.9824	2.68%
2021-07-12	1.490	1.480	1.490	1.380	1.510	6,232,000	9,166,880	1.4709	0.956	0.950	0.956	0.886	0.969	9,708,335	0.9442	6.43%
2021-07-09	1.400	1.390	1.400	1.300	1.410	2,452,000	3,370,580	1.3746	0.899	0.892	0.899	0.834	0.905	3,819,775	0.8824	3.70%
2021-07-08	1.350	1.340	1.370	1.350	1.430	2,122,000	2,930,560	1.3810	0.867	0.860	0.879	0.867	0.918	3,305,694	0.8865	-4.26%
2021-07-07	1.410	1.410	1.420	1.340	1.420	2,788,000	3,867,160	1.3871	0.905	0.905	0.912	0.860	0.912	4,343,202	0.8904	4.44%
2021-07-06	1.350	1.340	1.350	1.300	1.380	1,386,000	1,865,820	1.3462	0.867	0.860	0.867	0.834	0.886	2,159,139	0.8642	2.27%
2021-07-05	1.320	1.300	1.320	1.290	1.330	1,010,000	1,324,640	1.3115	0.847	0.834	0.847	0.828	0.854	1,573,398	0.8419	0.76%
2021-07-02	1.310	1.290	1.310	1.300	1.320	828,000	1,085,220	1.3107	0.841	0.828	0.841	0.834	0.847	1,289,875	0.8413	0.00%
2021-06-30	1.310	1.310	1.320	1.290	1.320	992,000	1,294,020	1.3045	0.841	0.841	0.847	0.828	0.847	1,545,358	0.8374	1.55%
2021-06-29	1.290	1.290	1.310	1.290	1.330	1,994,000	2,622,140	1.3150	0.828	0.828	0.841	0.828	0.854	3,106,293	0.8441	0.00%
2021-06-28	1.290	1.290	1.300	1.290	1.310	952,000	1,235,660	1.2980	0.828	0.828	0.834	0.828	0.841	1,483,045	0.8332	0.00%
2021-06-25	1.290	1.280	1.290	1.250	1.290	896,000	1,145,740	1.2787	0.828	0.822	0.828	0.802	0.828	1,395,807	0.8208	3.20%
2021-06-24	1.250	1.240	1.250	1.240	1.280	260,000	326,140	1.2544	0.802	0.796	0.802	0.796	0.822	405,033	0.8052	-0.79%
2021-06-23	1.260	1.250	1.260	1.250	1.290	536,000	676,120	1.2614	0.809	0.802	0.809	0.802	0.828	834,992	0.8097	-0.79%
2021-06-22	1.270	1.250	1.280	1.250	1.270	336,000	422,740	1.2582	0.815	0.802	0.822	0.802	0.815	523,428	0.8076	0.00%
2021-06-21	1.270	1.250	1.270	1.230	1.270	1,060,000	1,327,860	1.2527	0.815	0.802	0.815	0.790	0.815	1,651,289	0.8041	1.60%
2021-06-18	1.250	1.220	1.250	1.220	1.260	900,000	1,113,260	1.2370	0.802	0.783	0.802	0.783	0.809	1,402,038	0.7940	0.81%
2021-06-17	1.240	1.240	1.250	1.220	1.250	758,000	939,900	1.2400	0.796	0.796	0.802	0.783	0.802	1,180,828	0.7960	0.00%
2021-06-16	1.240	1.220	1.240	1.220	1.250	698,000	867,800	1.2433	0.796	0.783	0.796	0.783	0.802	1,087,358	0.7981	-0.80%
2021-06-15	1.250	1.240	1.250	1.240	1.250	226,000	280,960	1.2432	0.802	0.796	0.802	0.796	0.802	352,067	0.7980	0.81%
2021-06-11	1.240	1.230	1.240	1.230	1.260	286,000	353,640	1.2365	0.796	0.790	0.796	0.790	0.809	445,537	0.7937	0.00%
2021-06-10	1.240	1.230	1.240	1.210	1.250	762,000	934,140	1.2259	0.796	0.790	0.796	0.777	0.802	1,187,059	0.7869	0.81%
2021-06-09	1.230	1.230	1.240	1.220	1.250	698,000	862,780	1.2361	0.790	0.790	0.796	0.783	0.802	1,087,358	0.7935	-2.38%
2021-06-08	1.260	1.250	1.260	1.250	1.280	126,000	158,180	1.2554	0.809	0.802	0.809	0.802	0.822	196,285	0.8059	-1.56%
2021-06-07	1.280	1.250	1.280	1.230	1.300	1,308,000	1,637,080	1.2516	0.822	0.802	0.822	0.790	0.834	2,037,629	0.8034	0.00%
2021-06-04	1.280	1.260	1.280	1.230	1.280	516,000	648,740	1.2572	0.822	0.809	0.822	0.790	0.822	803,835	0.8071	3.23%
2021-06-03	1.240	1.240	1.270	1.220	1.280	306,000	382,680	1.2506	0.796	0.796	0.815	0.783	0.822	476,693	0.8028	-0.80%
2021-06-02	1.250	1.240	1.260	1.230	1.260	642,000	799,400	1.2452	0.802	0.796	0.809	0.790	0.809	1,000,121	0.7993	-2.34%
2021-06-01	1.280	1.260	1.280	1.250	1.300	680,000	860,100	1.2649	0.822	0.809	0.822	0.802	0.834	1,059,318	0.8119	-0.78%
2021-05-31	1.290	1.280	1.290	1.270	1.310	298,000	383,160	1.2858	0.828	0.822	0.828	0.815	0.841	464,230	0.8254	-1.53%
2021-05-28	1.310	1.290	1.310	1.280	1.330	518,000	676,120	1.3053	0.841	0.828	0.841	0.822	0.854	806,951	0.8379	-0.76%
2021-05-27	1.320	1.300	1.320	1.280	1.330	1,316,000	1,721,940	1.3085	0.847	0.834	0.847	0.822	0.854	2,050,091	0.8399	0.76%
2021-05-26	1.310	1.300	1.310	1.300	1.340	994,000	1,311,740	1.3197	0.841	0.834	0.841	0.834	0.860	1,548,473	0.8471	1.55%
2021-05-25	1.290	1.290	1.310	1.260	1.320	548,000	704,260	1.2851	0.828	0.828	0.841	0.809	0.847	853,685	0.8250	0.00%
2021-05-24	1.290	1.260	1.290	1.250	1.290	732,000	938,760	1.2825	0.828	0.809	0.828	0.802	0.828	1,140,324	0.8232	0.78%
2021-05-21	1.280	1.280	1.290	1.240	1.290	1,244,000	1,599,660	1.2859	0.822	0.822	0.828	0.796	0.828	1,937,928	0.8254	1.59%
2021-05-20	1.260	1.260	1.270	1.200	1.270	1,166,000	1,460,380	1.2525	0.809	0.809	0.815	0.770	0.815	1,816,418	0.8040	3.28%
2021-05-18	1.280	1.280	1.290	1.270	1.290	912,000	1,169,660	1.2825	0.783	0.783	0.789	0.777	0.789	1,490,604	0.7847	1.59%
2021-05-17	1.260	1.250	1.260	1.230	1.280	266,000	335,540	1.2614	0.771	0.765	0.771	0.753	0.783	434,760	0.7718	0.80%
2021-05-14	1.250	1.250	1.270	1.250	1.270	598,000	754,760	1.2621	0.765	0.765	0.777	0.765	0.777	977,392	0.7722	-0.79%
2021-05-13	1.260	1.260	1.300	1.260	1.300	964,000	1,228,000	1.2739	0.771	0.771	0.795	0.771	0.795	1,575,595	0.7794	-3.08%
2021-05-12	1.300	1.290	1.300	1.270	1.310	650,000	836,720	1.2873	0.795	0.789	0.795	0.777	0.802	1,062,382	0.7876	3.17%
2021-05-11	1.260	1.260	1.280	1.260	1.290	1,620,000	2,060,080	1.2717	0.771	0.771	0.783	0.771	0.789	2,647,783	0.7780	-3.08%
2021-05-10	1.300	1.290	1.300	1.280	1.300	868,000	1,116,860	1.2867	0.795	0.789	0.795	0.783	0.795	1,418,689	0.7872	0.00%
2021-05-07	1.300	1.270	1.300	1.270	1.300	930,000	1,196,000	1.2860	0.795	0.777	0.795	0.777	0.795	1,520,024	0.7868	-1.52%
2021-05-06	1.320	1.300	1.320	1.280	1.320	1,180,000	1,534,400	1.3003	0.808	0.795	0.808	0.783	0.808	1,928,632	0.7956	0.00%
2021-05-05	1.320	1.310	1.320	1.300	1.330	876,000	1,143,800	1.3057	0.808	0.802	0.808	0.795	0.814	1,431,764	0.7989	0.00%
2021-05-04	1.320	1.320	1.330	1.310	1.340	1,026,000	1,354,360	1.3200	0.808	0.808	0.814	0.802	0.820	1,676,930	0.8076	-0.75%
2021-05-03	1.330	1.330	1.350	1.310	1.350	878,000	1,164,240	1.3260	0.814	0.814	0.826	0.802	0.826	1,435,033	0.8113	-0.75%
2021-04-30	1.340	1.340	1.360	1.320	1.370	2,212,000	2,967,640	1.3416	0.820	0.820	0.832	0.808	0.838	3,615,368	0.8208	-4.29%
2021-04-29	1.400	1.380	1.400	1.340	1.430	3,486,000	4,841,040	1.3887	0.857	0.844	0.857	0.820	0.875	5,697,638	0.8497	4.48%
2021-04-28	1.340	1.310	1.340	1.300	1.340	1,470,000	1,940,100	1.3198	0.820	0.802	0.820	0.795	0.820	2,402,618	0.8075	-0.74%
2021-04-27	1.350	1.340	1.350	1.330	1.380	1,372,000	1,850,680	1.3489	0.826	0.820	0.826	0.814	0.844	2,242,444	0.8253	-1.46%
2021-04-26	1.370	1.360	1.370	1.260	1.390	4,152,000	5,523,200	1.3303	0.838	0.832	0.838	0.771	0.850	6,786,171	0.8139	7.87%
2021-04-23	1.270	1.270	1.280	1.270	1.280	1,062,000	1,349,480	1.2707	0.777	0.777	0.783	0.777	0.783	1,735,769	0.7775	0.00%
2021-04-22	1.270	1.260	1.270	1.250	1.320	4,144,487	5,310,553	1.2814	0.777	0.771	0.777	0.765	0.808	6,773,891	0.7840	-0.78%
2021-04-21	1.280	1.270	1.280	1.270	1.290	902,000	1,153,360	1.2787	0.783	0.777	0.783	0.777	0.789	1,474,260	0.7823	-1.54%
2021-04-20	1.300	1.280	1.300	1.260	1.310	584,000	757,960	1.2979	0.795	0.783	0.795	0.771	0.802	954,510	0.7941	1.56%
2021-04-19	1.280	1.280	1.300	1.280	1.350	2,578,000	3,354,900	1.3014	0.783	0.783	0.795	0.783	0.826	4,213,571	0.7962	-1.54%
2021-04-16	1.300	1.290	1.300	1.280	1.320	562,000	727,920	1.2952	0.795	0.789	0.795	0.783	0.808	918,552	0.7925	0.00%
2021-04-15	1.300	1.290	1.300	1.260	1.340	2,446,000	3,181,560	1.3007	0.795	0.789	0.795	0.771	0.820	3,997,826	0.7958	-4.41%
2021-04-14	1.360	1.320	1.360	1.320	1.370	890,000	1,192,820	1.3402	0.832	0.808	0.832	0.808	0.838	1,454,646	0.8200	-0.73%
2021-04-13	1.370	1.360	1.380	1.360	1.390	286,000	392,760	1.3733	0.838	0.832	0.844	0.832	0.850	467,448	0.8402	0.00%
2021-04-12	1.370	1.360	1.390	1.340	1.390	2,154,000	2,943,600	1.3666	0.838	0.832	0.850	0.820	0.850	3,520,571	0.8361	-1.44%
2021-04-09	1.390	1.380	1.390	1.370	1.430	1,130,000	1,566,360	1.3862	0.850	0.844	0.850	0.838	0.875	1,846,911	0.8481	-2.80%
2021-04-08	1.430	1.410	1.430	1.380	1.440	1,598,000	2,261,060	1.4149	0.875	0.863	0.875	0.844	0.881	2,611,826	0.8657	2.14%
2021-04-07	1.400	1.380	1.400	1.340	1.410	1,586,000	2,185,440	1.3780	0.857	0.844	0.857	0.820	0.863	2,592,213	0.8431	-0.71%
2021-04-01	1.410	1.410	1.430	1.360	1.440	2,190,000	3,090,020	1.4110	0.863	0.863	0.875	0.832	0.881	3,579,411	0.8633	3.68%
2021-03-31	1.360	1.360	1.400	1.350	1.410	3,556,000	4,945,460	1.3907	0.832	0.832	0.857	0.826	0.863	5,812,048	0.8509	-2.16%
2021-03-30	1.390	1.370	1.390	1.320	1.400	2,458,000	3,351,600	1.3635	0.850	0.838	0.850	0.808	0.857	4,017,439	0.8343	4.51%
2021-03-29	1.330	1.310	1.330	1.260	1.330	4,502,000	5,844,780	1.2983	0.814	0.802	0.814	0.771	0.814	7,358,223	0.7943	3.91%
2021-03-26	1.280	1.270	1.280	1.260	1.290	1,790,000	2,273,460	1.2701	0.783	0.777	0.783	0.771	0.789	2,925,637	0.7771	1.59%
2021-03-25	1.260	1.260	1.270	1.220	1.280	2,470,000	3,076,260	1.2454	0.771	0.771	0.777	0.746	0.783	4,037,053	0.7620	0.80%
2021-03-24	1.250	1.250	1.260	1.220	1.310	7,250,000	9,049,100	1.2482	0.765	0.765	0.771	0.746	0.802	11,849,648	0.7637	-0.79%
2021-03-23	1.260	1.260	1.280	1.260	1.320	1,778,000	2,258,900	1.2705	0.771	0.771	0.783	0.771	0.808	2,906,024	0.7773	-3.08%
2021-03-22	1.300	1.290	1.300	1.280	1.330	544,000	709,940	1.3050	0.795	0.789	0.795	0.783	0.814	889,132	0.7985	1.56%
2021-03-19	1.280	1.280	1.290	1.270	1.300	586,000	751,780	1.2829	0.783	0.783	0.789	0.777	0.795	957,778	0.7849	-2.29%
2021-03-18	1.310	1.300	1.320	1.280	1.330	692,000	905,900	1.3091	0.802	0.795	0.808	0.783	0.814	1,131,028	0.8010	0.77%
2021-03-17	1.300	1.290	1.300	1.270	1.320	578,000	748,060	1.2942	0.795	0.789	0.795	0.777	0.808	944,703	0.7918	1.56%
2021-03-16	1.280	1.280	1.300	1.250	1.300	841,368	1,080,222	1.2839	0.783	0.783	0.795	0.765	0.795	1,375,161	0.7855	1.59%
2021-03-15	1.260	1.220	1.260	1.230	1.330	1,440,000	1,840,120	1.2779	0.771	0.746	0.771	0.753	0.814	2,353,585	0.7818	-0.79%
2021-03-12	1.270	1.270	1.300	1.270	1.310	1,434,000	1,851,380	1.2911	0.777	0.777	0.795	0.777	0.802	2,343,779	0.7899	-0.78%
2021-03-11	1.280	1.270	1.280	1.170	1.290	3,350,000	4,144,560	1.2372	0.783	0.777	0.783	0.716	0.789	5,475,355	0.7569	5.79%
2021-03-10	1.210	1.210	1.240	1.210	1.250	1,729,164	2,124,773	1.2288	0.740	0.740	0.759	0.740	0.765	2,826,205	0.7518	3.42%
2021-03-09	1.170	1.150	1.170	1.120	1.200	2,832,000	3,289,760	1.1616	0.716	0.704	0.716	0.685	0.734	4,628,718	0.7107	-2.50%
2021-03-08	1.200	1.180	1.200	1.170	1.300	2,186,000	2,674,620	1.2235	0.734	0.722	0.734	0.716	0.795	3,572,873	0.7486	-6.98%
2021-03-05	1.290	1.270	1.290	1.230	1.290	1,772,000	2,232,000	1.2596	0.789	0.777	0.789	0.753	0.789	2,896,217	0.7707	-0.77%
2021-03-04	1.300	1.290	1.300	1.280	1.390	2,770,000	3,630,160	1.3105	0.795	0.789	0.795	0.783	0.850	4,527,383	0.8018	-6.47%
2021-03-03	1.390	1.360	1.390	1.340	1.390	956,000	1,302,760	1.3627	0.850	0.832	0.850	0.820	0.850	1,562,519	0.8338	1.46%
2021-03-02	1.370	1.330	1.370	1.330	1.400	1,514,000	2,052,780	1.3559	0.838	0.814	0.838	0.814	0.857	2,474,533	0.8296	-0.72%
2021-03-01	1.380	1.370	1.380	1.330	1.400	1,790,000	2,455,460	1.3718	0.844	0.838	0.844	0.814	0.857	2,925,637	0.8393	2.99%
2021-02-26	1.340	1.330	1.340	1.290	1.390	4,774,000	6,404,360	1.3415	0.820	0.814	0.820	0.789	0.850	7,802,789	0.8208	-3.60%
2021-02-25	1.390	1.380	1.390	1.340	1.440	5,950,000	8,205,900	1.3791	0.850	0.844	0.850	0.820	0.881	9,724,884	0.8438	3.73%
2021-02-24	1.340	1.330	1.340	1.300	1.450	7,376,000	9,944,900	1.3483	0.820	0.814	0.820	0.795	0.887	12,055,587	0.8249	-8.22%
2021-02-23	1.460	1.430	1.450	1.390	1.510	5,554,000	8,017,920	1.4436	0.893	0.875	0.887	0.850	0.924	9,077,648	0.8833	-3.31%
2021-02-22	1.510	1.510	1.520	1.500	1.640	6,698,000	10,409,220	1.5541	0.924	0.924	0.930	0.918	1.003	10,947,440	0.9508	-7.36%
2021-02-19	1.630	1.620	1.630	1.550	1.660	7,904,000	12,641,960	1.5994	0.997	0.991	0.997	0.948	1.016	12,918,568	0.9786	-1.81%
2021-02-18	1.660	1.660	1.680	1.610	1.880	14,409,639	24,529,355	1.7023	1.016	1.016	1.028	0.985	1.150	23,551,607	1.0415	-9.29%
2021-02-17	1.830	1.810	1.830	1.690	1.890	21,510,000	38,545,440	1.7920	1.120	1.107	1.120	1.034	1.156	35,156,680	1.0964	8.28%
2021-02-16	1.690	1.670	1.690	1.470	1.730	30,352,000	49,062,520	1.6165	1.034	1.022	1.034	0.899	1.058	49,608,347	0.9890	19.01%
2021-02-11	1.420	1.420	1.430	1.300	1.450	14,124,000	19,822,560	1.4035	0.869	0.869	0.875	0.795	0.887	23,084,749	0.8587	5.19%
2021-02-10	1.350	1.340	1.350	1.310	1.350	5,672,349	7,531,077	1.3277	0.826	0.820	0.826	0.802	0.826	9,271,081	0.8123	0.75%
2021-02-09	1.340	1.340	1.350	1.290	1.400	7,828,000	10,531,160	1.3453	0.820	0.820	0.826	0.789	0.857	12,794,351	0.8231	0.75%
2021-02-08	1.330	1.320	1.330	1.260	1.350	23,038,000	30,075,680	1.3055	0.814	0.808	0.814	0.771	0.826	37,654,095	0.7987	7.26%
2021-02-05	1.240	1.230	1.240	1.180	1.270	4,818,000	5,920,040	1.2287	0.759	0.753	0.759	0.722	0.777	7,874,704	0.7518	0.00%
2021-02-04	1.240	1.220	1.240	1.210	1.280	8,360,000	10,409,940	1.2452	0.759	0.746	0.759	0.740	0.783	13,663,870	0.7619	2.48%
2021-02-03	1.210	1.190	1.210	1.140	1.240	10,646,000	12,714,580	1.1943	0.740	0.728	0.740	0.697	0.759	17,400,187	0.7307	5.22%
2021-02-02	1.150	1.130	1.150	1.120	1.170	4,444,000	5,089,020	1.1451	0.704	0.691	0.704	0.685	0.716	7,263,426	0.7006	1.77%
2021-02-01	1.130	1.110	1.130	1.100	1.130	2,516,000	2,815,220	1.1189	0.691	0.679	0.691	0.673	0.691	4,112,236	0.6846	0.89%
2021-01-29	1.120	1.120	1.130	1.100	1.180	4,382,000	4,965,620	1.1332	0.685	0.685	0.691	0.673	0.722	7,162,091	0.6933	-2.61%
2021-01-28	1.150	1.140	1.150	1.130	1.320	19,849,420	23,976,707	1.2079	0.704	0.697	0.704	0.691	0.808	32,442,571	0.7391	3.60%
2021-01-27	1.110	1.090	1.110	1.090	1.120	2,756,000	3,038,300	1.1024	0.679	0.667	0.679	0.667	0.685	4,504,501	0.6745	0.91%
2021-01-26	1.100	1.100	1.120	1.080	1.210	10,272,000	11,681,160	1.1372	0.673	0.673	0.685	0.661	0.740	16,788,908	0.6958	1.85%
2021-01-25	1.080	1.070	1.080	1.040	1.080	3,332,000	3,524,060	1.0576	0.661	0.655	0.661	0.636	0.661	5,445,935	0.6471	2.86%
2021-01-22	1.050	1.050	1.060	1.050	1.110	3,440,000	3,703,240	1.0765	0.642	0.642	0.649	0.642	0.679	5,622,454	0.6587	-4.55%
2021-01-21	1.100	1.090	1.100	1.060	1.110	5,640,000	6,146,300	1.0898	0.673	0.667	0.673	0.649	0.679	9,218,209	0.6668	2.80%
2021-01-20	1.070	1.060	1.080	1.070	1.100	2,114,000	2,284,620	1.0807	0.655	0.649	0.661	0.655	0.673	3,455,194	0.6612	-1.83%
2021-01-19	1.090	1.080	1.090	1.050	1.110	1,886,000	2,037,680	1.0804	0.667	0.661	0.667	0.642	0.679	3,082,543	0.6610	5.83%
2021-01-18	1.030	1.040	1.060	1.030	1.060	1,374,000	1,432,780	1.0428	0.630	0.636	0.649	0.630	0.649	2,245,713	0.6380	-2.83%
2021-01-15	1.060	1.040	1.060	1.030	1.080	2,574,000	2,673,920	1.0388	0.649	0.636	0.649	0.630	0.661	4,207,034	0.6356	-1.85%
2021-01-14	1.080	1.070	1.080	1.060	1.120	792,000	859,280	1.0849	0.661	0.655	0.661	0.649	0.685	1,294,472	0.6638	-1.82%
2021-01-13	1.100	1.070	1.100	1.060	1.100	1,270,000	1,371,340	1.0798	0.673	0.655	0.673	0.649	0.673	2,075,731	0.6607	4.76%
2021-01-12	1.050	1.050	1.060	1.040	1.090	960,000	1,008,940	1.0510	0.642	0.642	0.649	0.636	0.667	1,569,057	0.6430	0.00%
2021-01-11	1.050	1.050	1.070	1.030	1.080	1,656,000	1,737,340	1.0491	0.642	0.642	0.655	0.630	0.661	2,706,623	0.6419	-1.87%
2021-01-08	1.070	1.040	1.070	1.020	1.090	1,076,000	1,131,960	1.0520	0.655	0.636	0.655	0.624	0.667	1,758,651	0.6437	0.00%
2021-01-07	1.070	1.060	1.070	1.050	1.110	1,282,000	1,372,420	1.0705	0.655	0.649	0.655	0.642	0.679	2,095,345	0.6550	-4.46%
2021-01-06	1.120	1.090	1.120	1.100	1.130	1,972,000	2,180,080	1.1055	0.685	0.667	0.685	0.673	0.691	3,223,104	0.6764	-0.88%
2021-01-05	1.130	1.120	1.130	1.100	1.130	766,000	849,440	1.1089	0.691	0.685	0.691	0.673	0.691	1,251,977	0.6785	0.89%
2021-01-04	1.120	1.100	1.120	1.100	1.140	654,000	732,240	1.1196	0.685	0.673	0.685	0.673	0.697	1,068,920	0.6850	-1.75%
2020-12-31	1.140	1.100	1.140	1.100	1.140	126,000	140,560	1.1156	0.697	0.673	0.697	0.673	0.697	205,939	0.6825	3.64%
2020-12-30	1.100	1.100	1.110	1.090	1.130	538,000	595,880	1.1076	0.673	0.673	0.679	0.667	0.691	879,326	0.6777	-1.79%
2020-12-29	1.120	1.110	1.130	1.110	1.130	554,000	618,680	1.1168	0.685	0.679	0.691	0.679	0.691	905,477	0.6833	-1.75%
2020-12-28	1.140	1.110	1.140	1.110	1.140	2,634,000	2,932,380	1.1133	0.697	0.679	0.697	0.679	0.697	4,305,100	0.6811	0.00%
2020-12-24	1.140	1.110	1.140	1.110	1.150	160,000	180,440	1.1278	0.697	0.679	0.697	0.679	0.704	261,509	0.6900	0.88%
2020-12-23	1.130	1.120	1.130	1.120	1.140	172,000	193,060	1.1224	0.691	0.685	0.691	0.685	0.697	281,123	0.6867	-0.88%
2020-12-22	1.140	1.120	1.140	1.130	1.160	152,000	173,600	1.1421	0.697	0.685	0.697	0.691	0.710	248,434	0.6988	-1.72%
2020-12-21	1.160	1.150	1.160	1.150	1.170	532,000	615,200	1.1564	0.710	0.704	0.710	0.704	0.716	869,519	0.7075	0.87%
2020-12-18	1.150	1.140	1.150	1.140	1.160	448,000	514,320	1.1480	0.704	0.697	0.704	0.697	0.710	732,227	0.7024	0.00%
2020-12-17	1.150	1.140	1.150	1.140	1.170	492,000	566,040	1.1505	0.704	0.697	0.704	0.697	0.716	804,142	0.7039	-0.86%
2020-12-16	1.160	1.140	1.160	1.150	1.170	738,000	853,420	1.1564	0.710	0.697	0.710	0.704	0.716	1,206,212	0.7075	1.75%
2020-12-15	1.140	1.120	1.140	1.100	1.160	1,076,000	1,227,160	1.1405	0.697	0.685	0.697	0.673	0.710	1,758,651	0.6978	3.64%
2020-12-14	1.100	1.090	1.100	1.060	1.100	368,000	400,780	1.0891	0.673	0.667	0.673	0.649	0.673	601,472	0.6663	0.00%
2020-12-11	1.100	1.070	1.080	1.070	1.100	342,000	371,140	1.0852	0.673	0.655	0.661	0.655	0.673	558,977	0.6640	0.00%
2020-12-10	1.100	1.060	1.100	1.060	1.100	940,000	1,022,100	1.0873	0.673	0.649	0.673	0.649	0.673	1,536,368	0.6653	-1.79%
2020-12-09	1.120	1.080	1.120	1.080	1.140	1,476,000	1,625,440	1.1012	0.685	0.661	0.685	0.661	0.697	2,412,425	0.6738	-0.88%
2020-12-08	1.130	1.110	1.130	1.100	1.190	1,288,000	1,436,440	1.1152	0.691	0.679	0.691	0.673	0.728	2,105,151	0.6823	-0.88%
2020-12-07	1.140	1.110	1.140	1.110	1.140	742,000	835,380	1.1258	0.697	0.679	0.697	0.679	0.697	1,212,750	0.6888	0.00%
2020-12-04	1.140	1.130	1.140	1.100	1.160	1,016,000	1,141,940	1.1240	0.697	0.691	0.697	0.673	0.710	1,660,585	0.6877	0.88%
2020-12-03	1.130	1.130	1.150	1.130	1.160	152,000	173,080	1.1387	0.691	0.691	0.704	0.691	0.710	248,434	0.6967	-1.74%
2020-12-02	1.150	1.130	1.160	1.140	1.150	152,000	173,500	1.1414	0.704	0.691	0.710	0.697	0.704	248,434	0.6984	-0.86%
2020-12-01	1.160	1.140	1.160	1.130	1.170	1,150,000	1,315,900	1.1443	0.710	0.697	0.710	0.691	0.716	1,879,599	0.7001	-1.69%
2020-11-30	1.180	1.150	1.180	1.160	1.190	716,000	835,820	1.1673	0.722	0.704	0.722	0.710	0.728	1,170,255	0.7142	0.85%
2020-11-27	1.170	1.150	1.170	1.150	1.180	380,000	439,200	1.1558	0.716	0.704	0.716	0.704	0.722	621,085	0.7071	0.00%
2020-11-26	1.170	1.150	1.170	1.140	1.180	532,000	616,000	1.1579	0.716	0.704	0.716	0.697	0.722	869,519	0.7084	0.00%
2020-11-25	1.170	1.140	1.170	1.150	1.200	844,000	988,700	1.1714	0.716	0.697	0.716	0.704	0.734	1,379,462	0.7167	-1.68%
2020-11-24	1.190	1.180	1.190	1.170	1.210	518,000	611,720	1.1809	0.728	0.722	0.728	0.716	0.740	846,637	0.7225	0.85%
2020-11-23	1.180	1.180	1.200	1.180	1.220	808,000	964,980	1.1943	0.722	0.722	0.734	0.722	0.746	1,320,623	0.7307	-2.48%
2020-11-20	1.210	1.180	1.210	1.170	1.230	1,242,000	1,467,700	1.1817	0.740	0.722	0.740	0.716	0.753	2,029,967	0.7230	0.83%
2020-11-19	1.200	1.170	1.210	1.160	1.210	834,000	985,920	1.1822	0.734	0.716	0.740	0.710	0.740	1,363,118	0.7233	-0.83%
2020-11-18	1.210	1.190	1.210	1.170	1.210	632,560	751,689	1.1883	0.740	0.728	0.740	0.716	0.740	1,033,878	0.7271	1.68%
2020-11-17	1.190	1.190	1.210	1.190	1.220	528,000	633,960	1.2007	0.728	0.728	0.740	0.728	0.746	862,981	0.7346	-0.83%
2020-11-16	1.200	1.200	1.210	1.180	1.230	1,486,000	1,796,760	1.2091	0.734	0.734	0.740	0.722	0.753	2,428,769	0.7398	-0.83%
2020-11-13	1.210	1.180	1.210	1.170	1.240	1,764,000	2,114,700	1.1988	0.740	0.722	0.740	0.716	0.759	2,883,142	0.7335	3.42%
2020-11-12	1.170	1.170	1.180	1.140	1.180	1,466,000	1,712,960	1.1685	0.716	0.716	0.722	0.697	0.722	2,396,081	0.7149	1.74%
2020-11-11	1.150	1.130	1.150	1.130	1.160	508,000	581,540	1.1448	0.704	0.691	0.704	0.691	0.710	830,293	0.7004	0.00%
2020-11-10	1.150	1.150	1.160	1.140	1.180	566,000	654,880	1.1570	0.704	0.704	0.710	0.697	0.722	925,090	0.7079	0.00%
2020-11-09	1.150	1.140	1.150	1.140	1.160	330,000	378,160	1.1459	0.704	0.697	0.704	0.697	0.710	539,363	0.7011	0.00%
2020-11-06	1.150	1.120	1.150	1.120	1.160	384,000	437,340	1.1389	0.704	0.685	0.704	0.685	0.710	627,623	0.6968	0.00%
2020-11-05	1.150	1.130	1.150	1.110	1.150	466,000	527,400	1.1318	0.704	0.691	0.704	0.679	0.704	761,646	0.6924	1.77%
2020-11-04	1.130	1.120	1.130	1.130	1.140	320,000	362,580	1.1331	0.691	0.685	0.691	0.691	0.697	523,019	0.6932	-1.74%
2020-11-03	1.150	1.140	1.150	1.140	1.160	216,000	248,020	1.1482	0.704	0.697	0.704	0.697	0.710	353,038	0.7025	0.00%
2020-11-02	1.150	1.130	1.150	1.130	1.160	418,000	476,640	1.1403	0.704	0.691	0.704	0.691	0.710	683,194	0.6977	-0.86%
2020-10-30	1.160	1.120	1.160	1.120	1.170	572,000	653,660	1.1428	0.710	0.685	0.710	0.685	0.716	934,896	0.6992	0.87%
2020-10-29	1.150	1.130	1.150	1.130	1.150	270,000	308,180	1.1414	0.704	0.691	0.704	0.691	0.704	441,297	0.6984	-0.86%
2020-10-28	1.160	1.140	1.160	1.140	1.180	448,000	519,060	1.1586	0.710	0.697	0.710	0.697	0.722	732,227	0.7089	0.00%
2020-10-27	1.160	1.140	1.160	1.130	1.180	426,000	490,300	1.1509	0.710	0.697	0.710	0.691	0.722	696,269	0.7042	-1.69%
2020-10-23	1.180	1.150	1.170	1.160	1.190	326,000	382,180	1.1723	0.722	0.704	0.716	0.710	0.728	532,826	0.7173	1.72%
2020-10-22	1.160	1.160	1.170	1.160	1.180	654,000	765,440	1.1704	0.710	0.710	0.716	0.710	0.722	1,068,920	0.7161	-0.85%
2020-10-21	1.170	1.160	1.170	1.150	1.180	766,000	892,800	1.1655	0.716	0.710	0.716	0.704	0.722	1,251,977	0.7131	1.74%
2020-10-20	1.150	1.140	1.150	1.130	1.160	1,688,000	1,925,140	1.1405	0.704	0.697	0.704	0.691	0.710	2,758,925	0.6978	1.77%
2020-10-19	1.130	1.100	1.130	1.100	1.160	608,000	678,340	1.1157	0.691	0.673	0.691	0.673	0.710	993,736	0.6826	-0.88%
2020-10-16	1.140	1.120	1.140	1.100	1.150	556,000	626,940	1.1276	0.697	0.685	0.697	0.673	0.704	908,745	0.6899	2.70%
2020-10-15	1.110	1.080	1.110	1.090	1.130	842,000	931,740	1.1066	0.679	0.661	0.679	0.667	0.691	1,376,194	0.6770	0.91%
2020-10-14	1.100	1.090	1.100	1.080	1.120	164,000	179,760	1.0961	0.673	0.667	0.673	0.661	0.685	268,047	0.6706	-1.79%
2020-10-12	1.120	1.110	1.120	1.060	1.130	1,042,000	1,153,280	1.1068	0.685	0.679	0.685	0.649	0.691	1,703,080	0.6772	5.66%
2020-10-09	1.060	1.030	1.060	1.040	1.070	316,000	332,760	1.0530	0.649	0.630	0.649	0.636	0.655	516,481	0.6443	0.00%
2020-10-08	1.060	1.040	1.060	1.030	1.060	510,000	533,980	1.0470	0.649	0.636	0.649	0.630	0.649	833,561	0.6406	0.95%
2020-10-07	1.050	1.030	1.050	1.040	1.060	148,000	155,220	1.0488	0.642	0.630	0.642	0.636	0.649	241,896	0.6417	0.00%
2020-10-06	1.050	1.050	1.060	1.030	1.050	490,000	510,940	1.0427	0.642	0.642	0.649	0.630	0.642	800,873	0.6380	0.96%
2020-10-05	1.040	1.030	1.040	1.020	1.040	168,000	173,040	1.0300	0.636	0.630	0.636	0.624	0.636	274,585	0.6302	0.00%
2020-09-30	1.040	1.030	1.040	1.030	1.060	256,000	266,640	1.0416	0.636	0.630	0.636	0.630	0.649	418,415	0.6373	1.96%
2020-09-29	1.020	1.020	1.030	1.020	1.030	92,000	94,440	1.0265	0.624	0.624	0.630	0.624	0.630	150,368	0.6281	-2.86%
2020-09-28	1.050	1.000	1.050	1.000	1.050	1,404,052	1,423,751	1.0140	0.642	0.612	0.642	0.612	0.642	2,294,831	0.6204	0.96%
2020-09-25	1.040	1.020	1.040	1.020	1.060	932,000	967,040	1.0376	0.636	0.624	0.636	0.624	0.649	1,523,293	0.6348	-2.80%
2020-09-24	1.070	1.040	1.070	1.040	1.070	892,000	933,260	1.0463	0.655	0.636	0.655	0.636	0.655	1,457,915	0.6401	0.00%
2020-09-23	1.070	1.050	1.070	1.040	1.070	760,000	799,140	1.0515	0.655	0.642	0.655	0.636	0.655	1,242,170	0.6433	-0.93%
2020-09-22	1.080	1.060	1.080	1.040	1.080	1,290,000	1,363,040	1.0566	0.661	0.649	0.661	0.636	0.661	2,108,420	0.6465	0.00%
2020-09-21	1.080	1.050	1.070	1.040	1.080	1,750,000	1,856,480	1.0608	0.661	0.642	0.655	0.636	0.661	2,860,260	0.6491	-1.82%
2020-09-18	1.100	1.090	1.100	1.090	1.120	268,000	295,300	1.1019	0.673	0.667	0.673	0.667	0.685	438,028	0.6742	-0.90%
2020-09-17	1.110	1.110	1.120	1.100	1.130	800,000	890,000	1.1125	0.679	0.679	0.685	0.673	0.691	1,307,547	0.6807	-2.63%
2020-09-16	1.140	1.120	1.140	1.120	1.150	506,000	572,600	1.1316	0.697	0.685	0.697	0.685	0.704	827,024	0.6924	0.00%
2020-09-15	1.140	1.130	1.140	1.110	1.150	924,000	1,041,260	1.1269	0.697	0.691	0.697	0.679	0.704	1,510,217	0.6895	0.00%
2020-09-14	1.140	1.130	1.140	1.120	1.150	1,444,000	1,643,000	1.1378	0.697	0.691	0.697	0.685	0.704	2,360,123	0.6962	1.79%
2020-09-11	1.120	1.100	1.120	1.080	1.120	432,000	474,560	1.0985	0.685	0.673	0.685	0.661	0.685	706,076	0.6721	1.82%
2020-09-10	1.100	1.080	1.100	1.080	1.120	1,320,000	1,439,860	1.0908	0.673	0.661	0.673	0.661	0.685	2,157,453	0.6674	1.85%
2020-09-09	1.080	1.080	1.090	1.070	1.120	2,148,000	2,339,540	1.0892	0.661	0.661	0.667	0.655	0.685	3,510,765	0.6664	-3.57%
2020-09-08	1.120	1.110	1.120	1.110	1.170	2,170,364	2,428,853	1.1191	0.685	0.679	0.685	0.679	0.716	3,547,317	0.6847	-0.88%
2020-09-07	1.130	1.130	1.140	1.120	1.170	1,294,000	1,470,980	1.1368	0.691	0.691	0.697	0.685	0.716	2,114,958	0.6955	-4.24%
2020-09-04	1.180	1.160	1.180	1.120	1.180	2,264,000	2,571,380	1.1358	0.722	0.710	0.722	0.685	0.722	3,700,359	0.6949	0.85%
2020-09-03	1.170	1.150	1.170	1.150	1.200	1,436,000	1,679,520	1.1696	0.716	0.704	0.716	0.704	0.734	2,347,048	0.7156	0.86%
2020-09-02	1.160	1.140	1.160	1.140	1.160	696,141	798,720	1.1474	0.710	0.697	0.710	0.697	0.710	1,137,797	0.7020	0.00%
2020-09-01	1.160	1.150	1.160	1.140	1.180	1,098,000	1,262,340	1.1497	0.710	0.704	0.710	0.697	0.722	1,794,609	0.7034	0.00%
2020-08-31	1.160	1.130	1.160	1.120	1.170	2,594,000	2,967,340	1.1439	0.710	0.691	0.710	0.685	0.716	4,239,722	0.6999	0.87%
2020-08-28	1.150	1.140	1.150	1.130	1.160	2,160,000	2,460,580	1.1392	0.704	0.697	0.704	0.691	0.710	3,530,378	0.6970	-1.71%
2020-08-27	1.170	1.150	1.170	1.130	1.170	2,128,000	2,435,340	1.1444	0.716	0.704	0.716	0.691	0.716	3,478,076	0.7002	0.86%
2020-08-26	1.160	1.150	1.160	1.150	1.190	2,104,000	2,452,060	1.1654	0.710	0.704	0.710	0.704	0.728	3,438,850	0.7130	-3.33%
2020-08-25	1.200	1.180	1.200	1.150	1.200	1,616,000	1,893,380	1.1716	0.734	0.722	0.734	0.704	0.734	2,641,246	0.7169	2.56%
2020-08-24	1.170	1.160	1.170	1.160	1.220	3,128,000	3,684,100	1.1778	0.716	0.710	0.716	0.710	0.746	5,112,510	0.7206	-2.50%
2020-08-21	1.200	1.180	1.200	1.190	1.260	4,804,000	5,865,060	1.2209	0.734	0.722	0.734	0.728	0.771	7,851,822	0.7470	0.84%
2020-08-20	1.190	1.170	1.190	1.150	1.190	2,016,000	2,354,400	1.1679	0.728	0.716	0.728	0.704	0.728	3,295,019	0.7145	0.00%
2020-08-19	1.190	1.180	1.190	1.160	1.200	2,417,636	2,843,605	1.1762	0.728	0.722	0.728	0.710	0.734	3,951,467	0.7196	0.85%
2020-08-18	1.180	1.170	1.190	1.130	1.190	3,970,600	4,639,925	1.1686	0.722	0.716	0.728	0.691	0.728	6,489,684	0.7150	5.36%
2020-08-17	1.120	1.120	1.130	1.110	1.150	5,822,000	6,537,760	1.1229	0.685	0.685	0.691	0.679	0.704	9,515,676	0.6871	-2.61%
2020-08-14	1.150	1.140	1.150	1.110	1.240	10,188,000	11,778,400	1.1561	0.704	0.697	0.704	0.679	0.759	16,651,616	0.7073	-5.74%
2020-08-13	1.220	1.220	1.240	1.220	1.480	19,524,000	25,677,280	1.3152	0.746	0.746	0.759	0.746	0.906	31,910,694	0.8047	-14.08%
2020-08-12	1.420	1.410	1.420	1.310	1.420	4,390,000	5,950,560	1.3555	0.869	0.863	0.869	0.802	0.869	7,175,166	0.8293	0.71%
2020-08-11	1.410	1.390	1.410	1.370	1.450	4,354,000	6,170,760	1.4173	0.863	0.850	0.863	0.838	0.887	7,116,327	0.8671	1.44%
2020-08-10	1.390	1.390	1.400	1.360	1.450	4,572,000	6,487,920	1.4191	0.850	0.850	0.857	0.832	0.887	7,472,633	0.8682	-2.80%
2020-08-07	1.430	1.410	1.430	1.330	1.470	19,038,000	26,748,440	1.4050	0.875	0.863	0.875	0.814	0.899	31,116,359	0.8596	6.72%
2020-08-06	1.340	1.320	1.340	1.210	1.340	6,658,000	8,668,540	1.3020	0.820	0.808	0.820	0.740	0.820	10,882,063	0.7966	9.84%
2020-08-05	1.220	1.220	1.240	1.210	1.270	2,786,000	3,463,860	1.2433	0.746	0.746	0.759	0.740	0.777	4,553,534	0.7607	-0.81%
2020-08-04	1.230	1.230	1.240	1.180	1.240	3,650,000	4,425,400	1.2124	0.753	0.753	0.759	0.722	0.759	5,965,685	0.7418	1.65%
2020-08-03	1.210	1.200	1.210	1.190	1.250	2,838,000	3,441,160	1.2125	0.740	0.734	0.740	0.728	0.765	4,638,524	0.7419	-1.63%
2020-07-31	1.230	1.220	1.230	1.200	1.260	8,050,000	9,846,300	1.2231	0.753	0.746	0.753	0.734	0.771	13,157,195	0.7484	2.50%
2020-07-30	1.200	1.190	1.210	1.120	1.230	8,206,000	9,642,800	1.1751	0.734	0.728	0.740	0.685	0.753	13,412,167	0.7190	7.14%
2020-07-29	1.120	1.110	1.120	1.110	1.170	2,678,000	3,031,140	1.1319	0.685	0.679	0.685	0.679	0.716	4,377,015	0.6925	-2.61%
2020-07-28	1.150	1.140	1.150	1.110	1.160	886,000	1,002,600	1.1316	0.704	0.697	0.704	0.679	0.710	1,448,109	0.6924	1.77%
2020-07-27	1.130	1.130	1.140	1.100	1.170	2,206,000	2,481,000	1.1247	0.691	0.691	0.697	0.673	0.716	3,605,562	0.6881	-1.74%
2020-07-24	1.150	1.120	1.150	1.120	1.170	2,194,000	2,505,280	1.1419	0.704	0.685	0.704	0.685	0.716	3,585,949	0.6986	-4.17%
2020-07-23	1.200	1.180	1.200	1.150	1.230	1,826,000	2,144,260	1.1743	0.734	0.722	0.734	0.704	0.753	2,984,477	0.7185	0.84%
2020-07-22	1.190	1.180	1.190	1.180	1.240	2,824,000	3,408,360	1.2069	0.728	0.722	0.728	0.722	0.759	4,615,642	0.7384	-4.03%
2020-07-21	1.240	1.230	1.240	1.220	1.280	2,684,000	3,342,320	1.2453	0.759	0.753	0.759	0.746	0.783	4,386,821	0.7619	-0.80%
2020-07-20	1.250	1.230	1.250	1.140	1.260	4,042,000	4,917,140	1.2165	0.765	0.753	0.765	0.697	0.771	6,606,383	0.7443	4.17%
2020-07-17	1.200	1.190	1.200	1.110	1.320	9,754,000	11,674,340	1.1969	0.734	0.728	0.734	0.679	0.808	15,942,271	0.7323	9.09%
2020-07-16	1.100	1.090	1.100	1.060	1.280	9,384,000	10,714,220	1.1418	0.673	0.667	0.673	0.649	0.783	15,337,531	0.6986	-12.70%
2020-07-15	1.260	1.250	1.260	1.230	1.380	5,546,000	7,110,660	1.2821	0.771	0.765	0.771	0.753	0.844	9,064,572	0.7844	-5.97%
2020-07-14	1.340	1.330	1.340	1.300	1.430	9,572,000	12,907,960	1.3485	0.820	0.814	0.820	0.795	0.875	15,644,804	0.8251	0.00%
2020-07-13	1.340	1.330	1.340	1.290	1.370	5,092,000	6,794,740	1.3344	0.820	0.814	0.820	0.789	0.838	8,322,539	0.8164	4.69%
2020-07-10	1.280	1.280	1.300	1.230	1.350	8,028,000	10,351,820	1.2895	0.783	0.783	0.795	0.753	0.826	13,121,238	0.7889	0.00%
2020-07-09	1.280	1.260	1.280	1.180	1.290	8,430,000	10,450,800	1.2397	0.783	0.771	0.783	0.722	0.789	13,778,280	0.7585	8.47%
2020-07-08	1.180	1.170	1.190	1.110	1.180	5,532,000	6,439,640	1.1641	0.722	0.716	0.728	0.679	0.722	9,041,690	0.7122	5.36%
2020-07-07	1.120	1.110	1.120	1.100	1.160	4,286,000	4,837,370	1.1286	0.685	0.679	0.685	0.673	0.710	7,005,185	0.6905	1.82%
2020-07-06	1.100	1.100	1.120	1.090	1.140	4,506,000	4,986,940	1.1067	0.673	0.673	0.685	0.667	0.697	7,364,761	0.6771	1.85%
2020-07-03	1.080	1.070	1.080	1.060	1.110	1,832,000	1,980,680	1.0812	0.661	0.655	0.661	0.649	0.679	2,994,283	0.6615	-3.57%
2020-07-02	1.120	1.100	1.120	1.060	1.120	2,830,000	3,114,160	1.1004	0.685	0.673	0.685	0.649	0.685	4,625,449	0.6733	4.67%
2020-06-30	1.070	1.060	1.070	1.050	1.080	2,014,000	2,145,520	1.0653	0.655	0.649	0.655	0.642	0.661	3,291,751	0.6518	0.00%
2020-06-29	1.070	1.050	1.070	1.030	1.130	4,003,000	4,243,550	1.0601	0.655	0.642	0.655	0.630	0.691	6,542,640	0.6486	-0.93%
2020-06-26	1.080	1.080	1.100	1.060	1.120	2,888,000	3,150,700	1.0910	0.661	0.661	0.673	0.649	0.685	4,720,246	0.6675	-3.57%
2020-06-24	1.120	1.120	1.130	1.110	1.180	3,326,000	3,767,960	1.1329	0.685	0.685	0.691	0.679	0.722	5,436,128	0.6931	-1.75%
2020-06-23	1.140	1.130	1.150	1.030	1.270	14,392,000	16,105,920	1.1191	0.697	0.691	0.704	0.630	0.777	23,522,777	0.6847	9.62%
2020-06-22	1.040	1.040	1.050	1.030	1.100	5,280,000	5,618,320	1.0641	0.636	0.636	0.642	0.630	0.673	8,629,813	0.6510	-3.70%
2020-06-19	1.080	1.080	1.090	1.060	1.160	7,300,000	8,062,240	1.1044	0.661	0.661	0.667	0.649	0.710	11,931,370	0.6757	-0.92%
2020-06-18	1.090	1.090	1.100	0.940	1.130	30,122,000	31,450,100	1.0441	0.667	0.667	0.673	0.575	0.691	49,232,427	0.6388	12.37%
2020-06-17	0.970	0.950	0.970	0.920	0.970	1,276,000	1,206,560	0.9456	0.593	0.581	0.593	0.563	0.593	2,085,538	0.5785	1.04%
2020-06-16	0.960	0.950	0.960	0.910	0.980	5,036,000	4,772,050	0.9476	0.587	0.581	0.587	0.557	0.600	8,231,011	0.5798	6.67%
2020-06-15	0.900	0.890	0.910	0.890	0.930	874,000	786,420	0.8998	0.551	0.545	0.557	0.545	0.569	1,428,496	0.5505	-2.17%
2020-06-12	0.920	0.910	0.920	0.850	0.920	1,622,000	1,471,060	0.9069	0.563	0.557	0.563	0.520	0.563	2,651,052	0.5549	5.75%
2020-06-11	0.870	0.860	0.870	0.860	0.910	968,000	855,520	0.8838	0.532	0.526	0.532	0.526	0.557	1,582,132	0.5407	-2.25%
2020-06-10	0.890	0.890	0.900	0.890	0.920	824,000	745,340	0.9045	0.545	0.545	0.551	0.545	0.563	1,346,774	0.5534	-2.20%
2020-06-09	0.910	0.910	0.920	0.880	0.930	1,598,000	1,423,180	0.8906	0.557	0.557	0.563	0.538	0.569	2,611,826	0.5449	1.11%
2020-06-08	0.900	0.900	0.910	0.900	0.930	906,000	820,300	0.9054	0.551	0.551	0.557	0.551	0.569	1,480,797	0.5540	-3.23%
2020-06-05	0.930	0.920	0.930	0.890	0.950	3,682,000	3,382,340	0.9186	0.569	0.563	0.569	0.545	0.581	6,017,987	0.5620	4.49%
2020-06-04	0.890	0.880	0.890	0.840	0.910	6,418,512	5,600,054	0.8725	0.545	0.538	0.545	0.514	0.557	10,490,636	0.5338	7.23%
2020-06-03	0.830	0.820	0.830	0.770	0.830	2,220,000	1,774,040	0.7991	0.508	0.502	0.508	0.471	0.508	3,628,444	0.4889	7.79%
2020-06-02	0.770	0.770	0.780	0.760	0.790	390,000	301,320	0.7726	0.471	0.471	0.477	0.465	0.483	637,429	0.4727	-1.28%
2020-06-01	0.780	0.780	0.790	0.780	0.800	1,228,000	969,840	0.7898	0.477	0.477	0.483	0.477	0.489	2,007,085	0.4832	-1.27%
2020-05-29	0.790	0.780	0.790	0.780	0.810	1,308,000	1,046,180	0.7998	0.483	0.477	0.483	0.477	0.496	2,137,840	0.4894	-1.25%
2020-05-28	0.800	0.800	0.810	0.800	0.830	1,078,000	863,140	0.8007	0.489	0.489	0.496	0.489	0.508	1,761,920	0.4899	-1.23%
2020-05-27	0.810	0.800	0.810	0.800	0.820	1,288,000	1,031,980	0.8012	0.496	0.489	0.496	0.489	0.502	2,105,151	0.4902	1.25%
2020-05-26	0.800	0.800	0.810	0.800	0.810	1,226,000	982,800	0.8016	0.489	0.489	0.496	0.489	0.496	2,003,816	0.4905	1.27%
2020-05-25	0.790	0.780	0.790	0.780	0.790	124,000	97,300	0.7847	0.483	0.477	0.483	0.477	0.483	202,670	0.4801	1.28%
2020-05-22	0.780	0.780	0.790	0.770	0.800	1,980,000	1,545,900	0.7808	0.477	0.477	0.483	0.471	0.489	3,236,180	0.4777	-4.88%
2020-05-21	0.820	0.810	0.820	0.810	0.850	452,000	372,680	0.8245	0.502	0.496	0.502	0.496	0.520	738,764	0.5045	-1.20%
2020-05-20	0.860	0.850	0.860	0.820	0.860	1,156,000	971,780	0.8406	0.508	0.502	0.508	0.484	0.508	1,957,698	0.4964	2.38%
2020-05-19	0.840	0.830	0.850	0.820	0.850	688,000	576,360	0.8377	0.496	0.490	0.502	0.484	0.502	1,165,135	0.4947	-1.18%
2020-05-18	0.850	0.830	0.850	0.830	0.850	1,042,000	876,560	0.8412	0.502	0.490	0.502	0.490	0.502	1,764,638	0.4967	-1.16%
2020-05-15	0.860	0.840	0.860	0.820	0.870	912,000	768,000	0.8421	0.508	0.496	0.508	0.484	0.514	1,544,481	0.4973	3.61%
2020-05-14	0.830	0.830	0.840	0.820	0.860	1,349,000	1,134,290	0.8408	0.490	0.490	0.496	0.484	0.508	2,284,545	0.4965	1.22%
2020-05-13	0.820	0.800	0.820	0.800	0.830	388,000	318,440	0.8207	0.484	0.472	0.484	0.472	0.490	657,082	0.4846	0.00%
2020-05-12	0.820	0.800	0.820	0.800	0.820	522,000	424,660	0.8135	0.484	0.472	0.484	0.472	0.484	884,012	0.4804	1.23%
2020-05-11	0.810	0.800	0.810	0.790	0.820	576,000	458,760	0.7965	0.478	0.472	0.478	0.466	0.484	975,462	0.4703	2.53%
2020-05-08	0.790	0.790	0.800	0.780	0.790	244,000	191,420	0.7845	0.466	0.466	0.472	0.461	0.466	413,216	0.4632	0.00%
2020-05-07	0.790	0.780	0.790	0.770	0.790	554,000	431,340	0.7786	0.466	0.461	0.466	0.455	0.466	938,205	0.4598	0.00%
2020-05-06	0.790	0.780	0.800	0.780	0.790	400,000	314,120	0.7853	0.466	0.461	0.472	0.461	0.466	677,404	0.4637	0.00%
2020-05-05	0.790	0.760	0.790	0.750	0.790	564,000	432,520	0.7669	0.466	0.449	0.466	0.443	0.466	955,140	0.4528	2.60%
2020-05-04	0.770	0.770	0.790	0.770	0.780	270,000	208,200	0.7711	0.455	0.455	0.466	0.455	0.461	457,248	0.4553	-2.53%
2020-04-29	0.790	0.780	0.790	0.760	0.800	1,178,000	909,080	0.7717	0.466	0.461	0.466	0.449	0.472	1,994,955	0.4557	0.00%
2020-04-28	0.790	0.780	0.800	0.770	0.790	516,000	405,400	0.7857	0.466	0.461	0.472	0.455	0.466	873,851	0.4639	-1.25%
2020-04-27	0.800	0.780	0.800	0.770	0.800	962,000	753,500	0.7833	0.472	0.461	0.472	0.455	0.472	1,629,157	0.4625	1.27%
2020-04-24	0.790	0.770	0.790	0.770	0.790	68,000	52,800	0.7765	0.466	0.455	0.466	0.455	0.466	115,159	0.4585	1.28%
2020-04-23	0.780	0.770	0.790	0.780	0.800	290,000	226,700	0.7817	0.461	0.455	0.466	0.461	0.472	491,118	0.4616	-2.50%
2020-04-22	0.800	0.780	0.800	0.760	0.800	324,000	249,780	0.7709	0.472	0.461	0.472	0.449	0.472	548,697	0.4552	2.56%
2020-04-21	0.780	0.780	0.790	0.770	0.780	776,000	602,900	0.7769	0.461	0.461	0.466	0.455	0.461	1,314,164	0.4588	-2.50%
2020-04-20	0.800	0.790	0.800	0.780	0.830	710,000	567,880	0.7998	0.472	0.466	0.472	0.461	0.490	1,202,392	0.4723	-3.61%
2020-04-17	0.830	0.820	0.830	0.810	0.870	920,100	760,018	0.8260	0.490	0.484	0.490	0.478	0.514	1,558,199	0.4878	0.00%
2020-04-16	0.830	0.830	0.840	0.820	0.830	264,000	217,120	0.8224	0.490	0.490	0.496	0.484	0.490	447,087	0.4856	-1.19%
2020-04-15	0.840	0.810	0.840	0.820	0.880	888,000	747,620	0.8419	0.496	0.478	0.496	0.484	0.520	1,503,837	0.4971	-1.18%
2020-04-14	0.850	0.840	0.850	0.800	0.850	1,692,000	1,400,700	0.8278	0.502	0.496	0.502	0.472	0.502	2,865,419	0.4888	2.41%
2020-04-09	0.830	0.820	0.830	0.770	0.830	2,567,000	2,068,020	0.8056	0.490	0.484	0.490	0.455	0.490	4,347,241	0.4757	6.41%
2020-04-08	0.780	0.760	0.780	0.760	0.780	486,900	375,048	0.7703	0.461	0.449	0.461	0.449	0.461	824,570	0.4548	1.30%
2020-04-07	0.770	0.770	0.780	0.770	0.780	666,000	516,400	0.7754	0.455	0.455	0.461	0.455	0.461	1,127,878	0.4579	0.00%
2020-04-06	0.770	0.770	0.780	0.760	0.780	266,000	205,280	0.7717	0.455	0.455	0.461	0.449	0.461	450,474	0.4557	0.00%
2020-04-03	0.770	0.760	0.770	0.760	0.780	272,000	208,580	0.7668	0.455	0.449	0.455	0.449	0.461	460,635	0.4528	0.00%
2020-04-02	0.770	0.770	0.780	0.750	0.780	1,012,000	774,060	0.7649	0.455	0.455	0.461	0.443	0.461	1,713,832	0.4517	1.32%
2020-04-01	0.760	0.760	0.780	0.760	0.790	1,058,000	812,740	0.7682	0.449	0.449	0.461	0.449	0.466	1,791,734	0.4536	-2.56%
2020-03-31	0.780	0.780	0.790	0.770	0.800	1,016,000	795,880	0.7833	0.461	0.461	0.466	0.455	0.472	1,720,606	0.4626	0.00%
2020-03-30	0.780	0.770	0.790	0.760	0.800	328,000	255,780	0.7798	0.461	0.455	0.466	0.449	0.472	555,471	0.4605	-2.50%
2020-03-27	0.800	0.770	0.800	0.770	0.820	1,084,000	848,900	0.7831	0.472	0.455	0.472	0.455	0.484	1,835,765	0.4624	1.27%
2020-03-26	0.790	0.790	0.800	0.780	0.800	648,000	510,600	0.7880	0.466	0.466	0.472	0.461	0.472	1,097,395	0.4653	-1.25%
2020-03-25	0.800	0.780	0.800	0.780	0.800	2,126,000	1,675,900	0.7883	0.472	0.461	0.472	0.461	0.472	3,600,403	0.4655	2.56%
2020-03-24	0.780	0.760	0.780	0.760	0.800	1,380,000	1,066,080	0.7725	0.461	0.449	0.461	0.449	0.472	2,337,044	0.4562	4.00%
2020-03-23	0.750	0.730	0.750	0.720	0.780	1,626,000	1,213,400	0.7462	0.443	0.431	0.443	0.425	0.461	2,753,648	0.4407	-6.25%
2020-03-20	0.800	0.790	0.800	0.770	0.820	1,492,000	1,174,980	0.7875	0.472	0.466	0.472	0.455	0.484	2,526,717	0.4650	2.56%
2020-03-19	0.780	0.750	0.780	0.720	0.840	3,456,000	2,619,660	0.7580	0.461	0.443	0.461	0.425	0.496	5,852,771	0.4476	-7.14%
2020-03-18	0.840	0.820	0.840	0.800	0.900	3,876,000	3,286,300	0.8479	0.496	0.484	0.496	0.472	0.531	6,564,045	0.5007	0.00%
2020-03-17	0.840	0.820	0.840	0.760	0.840	1,464,000	1,159,360	0.7919	0.496	0.484	0.496	0.449	0.496	2,479,299	0.4676	5.00%
2020-03-16	0.800	0.800	0.810	0.800	0.860	1,212,000	998,340	0.8237	0.472	0.472	0.478	0.472	0.508	2,052,534	0.4864	-8.05%
2020-03-13	0.870	0.870	0.890	0.800	0.890	4,306,000	3,637,780	0.8448	0.514	0.514	0.526	0.472	0.526	7,292,255	0.4989	-3.33%
2020-03-12	0.900	0.890	0.900	0.870	0.940	4,214,000	3,775,740	0.8960	0.531	0.526	0.531	0.514	0.555	7,136,452	0.5291	-6.25%
2020-03-11	0.960	0.960	0.970	0.930	0.980	1,322,000	1,264,680	0.9566	0.567	0.567	0.573	0.549	0.579	2,238,820	0.5649	1.05%
2020-03-10	0.950	0.930	0.940	0.890	0.950	1,959,698	1,797,516	0.9172	0.561	0.549	0.555	0.526	0.561	3,318,768	0.5416	2.15%
2020-03-09	0.930	0.910	0.930	0.910	0.960	3,362,000	3,134,080	0.9322	0.549	0.537	0.549	0.537	0.567	5,693,581	0.5505	-3.12%
2020-03-06	0.960	0.960	0.970	0.900	0.980	7,800,000	7,453,440	0.9556	0.567	0.567	0.573	0.531	0.579	13,209,379	0.5643	4.35%
2020-03-05	0.920	0.910	0.920	0.880	0.930	1,534,000	1,398,300	0.9115	0.543	0.537	0.543	0.520	0.549	2,597,845	0.5383	1.10%
2020-03-04	0.910	0.890	0.910	0.900	0.920	675,234	609,862	0.9032	0.537	0.526	0.537	0.531	0.543	1,143,516	0.5333	-1.09%
2020-03-03	0.920	0.910	0.920	0.900	0.930	1,190,000	1,089,540	0.9156	0.543	0.537	0.543	0.531	0.549	2,015,277	0.5406	2.22%
2020-03-02	0.900	0.900	0.910	0.900	0.940	1,418,000	1,292,960	0.9118	0.531	0.531	0.537	0.531	0.555	2,401,397	0.5384	0.00%
2020-02-28	0.900	0.890	0.900	0.870	0.930	2,204,000	1,967,740	0.8928	0.531	0.526	0.531	0.514	0.549	3,732,496	0.5272	-3.23%
2020-02-27	0.930	0.920	0.930	0.870	0.940	2,596,000	2,346,360	0.9038	0.549	0.543	0.549	0.514	0.555	4,396,352	0.5337	5.68%
2020-02-26	0.880	0.860	0.880	0.850	0.880	2,044,000	1,774,020	0.8679	0.520	0.508	0.520	0.502	0.520	3,461,535	0.5125	0.00%
2020-02-25	0.880	0.880	0.890	0.830	0.910	3,240,000	2,836,580	0.8755	0.520	0.520	0.526	0.490	0.537	5,486,973	0.5170	1.15%
2020-02-24	0.870	0.870	0.880	0.870	0.950	4,540,000	4,073,640	0.8973	0.514	0.514	0.520	0.514	0.561	7,688,536	0.5298	-8.42%
2020-02-21	0.950	0.920	0.950	0.920	0.960	3,668,000	3,436,440	0.9369	0.561	0.543	0.561	0.543	0.567	6,211,795	0.5532	-1.04%
2020-02-20	0.960	0.950	0.970	0.940	0.990	4,410,000	4,210,340	0.9547	0.567	0.561	0.573	0.555	0.585	7,468,380	0.5638	-3.03%
2020-02-19	0.990	0.970	0.990	0.960	1.010	4,228,000	4,158,920	0.9837	0.585	0.573	0.585	0.567	0.596	7,160,161	0.5808	-1.98%
2020-02-18	1.010	0.990	1.010	0.970	1.030	6,994,000	6,966,080	0.9960	0.596	0.585	0.596	0.573	0.608	11,844,410	0.5881	0.00%
2020-02-17	1.010	1.000	1.010	0.960	1.020	8,056,000	8,026,520	0.9963	0.596	0.590	0.596	0.567	0.602	13,642,918	0.5883	3.06%
2020-02-14	0.980	0.970	0.980	0.920	1.010	19,694,000	19,285,040	0.9792	0.579	0.573	0.579	0.543	0.596	33,351,989	0.5782	5.38%
2020-02-13	0.930	0.920	0.930	0.910	0.950	2,910,000	2,693,760	0.9257	0.549	0.543	0.549	0.537	0.561	4,928,115	0.5466	-1.06%
2020-02-12	0.940	0.920	0.940	0.910	0.970	5,436,000	5,082,780	0.9350	0.555	0.543	0.555	0.537	0.573	9,205,921	0.5521	0.00%
2020-02-11	0.940	0.930	0.940	0.870	1.040	27,492,000	25,943,900	0.9437	0.555	0.549	0.555	0.514	0.614	46,557,981	0.5572	8.05%
2020-02-10	0.870	0.860	0.870	0.830	0.890	5,660,000	4,869,180	0.8603	0.514	0.508	0.514	0.490	0.526	9,585,267	0.5080	2.35%
2020-02-07	0.850	0.840	0.850	0.790	0.850	7,472,000	6,175,680	0.8265	0.502	0.496	0.502	0.466	0.502	12,653,908	0.4880	7.59%
2020-02-06	0.790	0.790	0.800	0.740	0.820	5,262,000	4,114,320	0.7819	0.466	0.466	0.472	0.437	0.484	8,911,250	0.4617	5.33%
2020-02-05	0.750	0.740	0.750	0.740	0.760	1,509,000	1,134,570	0.7519	0.443	0.437	0.443	0.437	0.449	2,555,507	0.4440	0.00%
2020-02-04	0.750	0.740	0.750	0.710	0.750	947,000	693,710	0.7325	0.443	0.437	0.443	0.419	0.443	1,603,754	0.4326	2.74%
2020-02-03	0.730	0.710	0.730	0.710	0.750	1,524,000	1,107,200	0.7265	0.431	0.419	0.431	0.419	0.443	2,580,909	0.4290	0.00%
2020-01-31	0.730	0.720	0.730	0.720	0.760	752,000	547,480	0.7280	0.431	0.425	0.431	0.425	0.449	1,273,520	0.4299	-1.35%
2020-01-30	0.740	0.730	0.740	0.710	0.780	2,224,000	1,621,400	0.7290	0.437	0.431	0.437	0.419	0.461	3,766,367	0.4305	1.37%
2020-01-29	0.730	0.730	0.740	0.720	0.760	1,664,000	1,229,180	0.7387	0.431	0.431	0.437	0.425	0.449	2,818,001	0.4362	-3.95%
2020-01-24	0.760	0.750	0.760	0.740	0.780	218,000	164,280	0.7536	0.449	0.443	0.449	0.437	0.461	369,185	0.4450	1.33%
2020-01-23	0.750	0.720	0.750	0.720	0.760	956,000	701,220	0.7335	0.443	0.425	0.443	0.425	0.449	1,618,996	0.4331	1.35%
2020-01-22	0.740	0.740	0.750	0.720	0.760	754,000	552,460	0.7327	0.437	0.437	0.443	0.425	0.449	1,276,907	0.4327	-1.33%
2020-01-21	0.750	0.730	0.750	0.710	0.760	1,336,000	976,780	0.7311	0.443	0.431	0.443	0.419	0.449	2,262,530	0.4317	-1.32%
2020-01-20	0.760	0.760	0.770	0.750	0.790	1,238,000	943,080	0.7618	0.449	0.449	0.455	0.443	0.466	2,096,566	0.4498	0.00%
2020-01-17	0.760	0.760	0.770	0.750	0.810	3,762,000	2,950,280	0.7842	0.449	0.449	0.455	0.443	0.478	6,370,985	0.4631	-1.30%
2020-01-16	0.770	0.760	0.770	0.750	0.780	2,612,000	1,989,680	0.7617	0.455	0.449	0.455	0.443	0.461	4,423,449	0.4498	-1.28%
2020-01-15	0.780	0.770	0.780	0.770	0.800	2,312,000	1,802,280	0.7795	0.461	0.455	0.461	0.455	0.472	3,915,395	0.4603	-2.50%
2020-01-14	0.800	0.790	0.800	0.780	0.870	8,716,720	7,086,520	0.8130	0.472	0.466	0.472	0.461	0.514	14,761,854	0.4801	5.26%
2020-01-13	0.760	0.760	0.780	0.760	0.810	2,742,000	2,134,240	0.7784	0.449	0.449	0.461	0.449	0.478	4,643,605	0.4596	-6.17%
2020-01-10	0.810	0.810	0.820	0.780	0.810	4,378,000	3,500,440	0.7996	0.478	0.478	0.484	0.461	0.478	7,414,187	0.4721	2.53%
2020-01-09	0.790	0.770	0.790	0.760	0.800	3,878,000	3,048,080	0.7860	0.466	0.455	0.466	0.449	0.472	6,567,432	0.4641	2.60%
2020-01-08	0.770	0.770	0.780	0.750	0.790	2,702,000	2,073,780	0.7675	0.455	0.455	0.461	0.443	0.466	4,575,864	0.4532	-2.53%
2020-01-07	0.790	0.760	0.790	0.750	0.810	10,472,000	8,206,500	0.7837	0.466	0.449	0.466	0.443	0.478	17,734,438	0.4627	6.76%
2020-01-06	0.740	0.730	0.740	0.730	0.750	3,392,000	2,484,160	0.7324	0.437	0.431	0.437	0.431	0.443	5,744,386	0.4325	1.37%
2020-01-03	0.730	0.720	0.730	0.720	0.740	716,000	523,140	0.7306	0.431	0.425	0.431	0.425	0.437	1,212,553	0.4314	0.00%
2020-01-02	0.730	0.720	0.730	0.720	0.750	3,258,000	2,392,960	0.7345	0.431	0.425	0.431	0.425	0.443	5,517,456	0.4337	0.00%
2019-12-31	0.730	0.720	0.730	0.700	0.730	520,000	374,820	0.7208	0.431	0.425	0.431	0.413	0.431	880,625	0.4256	2.82%
2019-12-30	0.710	0.710	0.720	0.700	0.740	1,940,000	1,386,380	0.7146	0.419	0.419	0.425	0.413	0.437	3,285,410	0.4220	-2.74%
2019-12-27	0.730	0.720	0.740	0.710	0.750	3,290,000	2,410,480	0.7327	0.431	0.425	0.437	0.419	0.443	5,571,648	0.4326	0.00%
2019-12-24	0.730	0.720	0.730	0.690	0.740	6,228,000	4,478,620	0.7191	0.431	0.425	0.431	0.407	0.437	10,547,181	0.4246	5.80%
2019-12-23	0.690	0.670	0.690	0.670	0.690	2,164,000	1,469,980	0.6793	0.407	0.396	0.407	0.396	0.407	3,664,756	0.4011	1.47%
2019-12-20	0.680	0.670	0.680	0.660	0.680	1,156,000	775,460	0.6708	0.402	0.396	0.402	0.390	0.402	1,957,698	0.3961	1.49%
2019-12-19	0.670	0.660	0.670	0.660	0.680	687,409	460,927	0.6705	0.396	0.390	0.396	0.390	0.402	1,164,134	0.3959	-1.47%
2019-12-18	0.680	0.660	0.690	0.670	0.690	4,566,000	3,099,960	0.6789	0.402	0.390	0.407	0.396	0.407	7,732,567	0.4009	0.00%
2019-12-17	0.680	0.660	0.680	0.650	0.680	988,000	660,340	0.6684	0.402	0.390	0.402	0.384	0.402	1,673,188	0.3947	3.03%
2019-12-16	0.660	0.660	0.670	0.640	0.670	1,782,000	1,173,920	0.6588	0.390	0.390	0.396	0.378	0.396	3,017,835	0.3890	1.54%
2019-12-13	0.650	0.640	0.650	0.630	0.650	2,002,000	1,273,420	0.6361	0.384	0.378	0.384	0.372	0.384	3,390,407	0.3756	3.17%
2019-12-12	0.630	0.630	0.640	0.620	0.640	452,000	286,920	0.6348	0.372	0.372	0.378	0.366	0.378	765,467	0.3748	-1.56%
2019-12-11	0.640	0.620	0.640	0.610	0.680	4,954,000	3,108,880	0.6275	0.378	0.366	0.378	0.360	0.402	8,389,649	0.3706	0.00%
2019-12-10	0.640	0.630	0.640	0.620	0.650	3,788,000	2,401,620	0.6340	0.378	0.372	0.378	0.366	0.384	6,415,016	0.3744	-1.54%
2019-12-09	0.650	0.650	0.660	0.650	0.680	1,384,000	907,360	0.6556	0.384	0.384	0.390	0.384	0.402	2,343,818	0.3871	-1.52%
2019-12-06	0.660	0.660	0.670	0.640	0.680	3,182,000	2,109,440	0.6629	0.390	0.390	0.396	0.378	0.402	5,388,749	0.3915	3.13%
2019-12-05	0.640	0.640	0.650	0.630	0.670	2,162,000	1,405,740	0.6502	0.378	0.378	0.384	0.372	0.396	3,661,369	0.3839	-1.54%
2019-12-04	0.650	0.650	0.660	0.640	0.810	54,540,380	39,079,890	0.7165	0.384	0.384	0.390	0.378	0.478	92,364,687	0.4231	8.33%
2019-12-03	0.600	0.590	0.600	0.590	0.610	350,000	209,160	0.5976	0.354	0.348	0.354	0.348	0.360	592,729	0.3529	-1.64%
2019-12-02	0.610	0.590	0.600	0.580	0.610	1,924,000	1,133,820	0.5893	0.360	0.348	0.354	0.342	0.360	3,258,314	0.3480	-1.61%
2019-11-29	0.620	0.600	0.620	0.600	0.620	598,000	364,000	0.6087	0.366	0.354	0.366	0.354	0.366	1,012,719	0.3594	0.00%
2019-11-28	0.620	0.600	0.620	0.600	0.620	408,000	249,680	0.6120	0.366	0.354	0.366	0.354	0.366	690,952	0.3614	0.00%
2019-11-27	0.620	0.610	0.620	0.610	0.620	692,000	427,800	0.6182	0.366	0.360	0.366	0.360	0.366	1,171,909	0.3650	0.00%
2019-11-26	0.620	0.610	0.620	0.610	0.630	628,000	390,920	0.6225	0.366	0.360	0.366	0.360	0.372	1,063,524	0.3676	-1.59%
2019-11-25	0.630	0.610	0.630	0.610	0.630	316,000	196,520	0.6219	0.372	0.360	0.372	0.360	0.372	535,149	0.3672	1.61%
2019-11-22	0.620	0.610	0.620	0.600	0.640	780,000	480,960	0.6166	0.366	0.360	0.366	0.354	0.378	1,320,938	0.3641	0.00%
2019-11-21	0.620	0.610	0.630	0.600	0.620	724,000	444,320	0.6137	0.366	0.360	0.372	0.354	0.366	1,226,101	0.3624	1.64%
2019-11-20	0.610	0.610	0.630	0.610	0.630	138,000	85,040	0.6162	0.360	0.360	0.372	0.360	0.372	233,704	0.3639	-3.17%
2019-11-19	0.630	0.610	0.630	0.600	0.640	2,844,000	1,714,000	0.6027	0.372	0.360	0.372	0.354	0.378	4,816,343	0.3559	3.28%
2019-11-18	0.610	0.610	0.620	0.600	0.630	390,000	237,160	0.6081	0.360	0.360	0.366	0.354	0.372	660,469	0.3591	0.00%
2019-11-15	0.610	0.610	0.620	0.610	0.650	402,000	250,020	0.6219	0.360	0.360	0.366	0.360	0.384	680,791	0.3672	-3.17%
2019-11-14	0.630	0.610	0.630	0.580	0.630	1,784,000	1,073,600	0.6018	0.372	0.360	0.372	0.342	0.372	3,021,222	0.3554	3.28%
2019-11-13	0.610	0.610	0.620	0.610	0.630	1,998,000	1,223,460	0.6123	0.360	0.360	0.366	0.360	0.372	3,383,633	0.3616	-4.69%
2019-11-12	0.640	0.630	0.640	0.620	0.660	1,570,000	996,560	0.6348	0.378	0.372	0.378	0.366	0.390	2,658,811	0.3748	1.59%
2019-11-11	0.630	0.630	0.640	0.630	0.680	1,254,000	801,360	0.6390	0.372	0.372	0.378	0.372	0.402	2,123,662	0.3773	-4.55%
2019-11-08	0.660	0.660	0.670	0.640	0.670	890,000	589,160	0.6620	0.390	0.390	0.396	0.378	0.396	1,507,224	0.3909	-1.49%
2019-11-07	0.670	0.650	0.670	0.640	0.670	1,208,000	787,840	0.6522	0.396	0.384	0.396	0.378	0.396	2,045,760	0.3851	1.52%
2019-11-06	0.660	0.650	0.660	0.650	0.700	2,387,000	1,584,580	0.6638	0.390	0.384	0.390	0.384	0.413	4,042,409	0.3920	-5.71%
2019-11-05	0.700	0.690	0.700	0.680	0.740	62,793,100	37,693,445	0.6003	0.413	0.407	0.413	0.402	0.437	106,340,752	0.3545	12.90%
2019-11-04	0.620	0.610	0.620	0.620	0.640	4,590,000	2,891,120	0.6299	0.366	0.360	0.366	0.366	0.378	7,773,212	0.3719	-3.12%
2019-11-01	0.640	0.630	0.640	0.630	0.660	1,838,000	1,176,620	0.6402	0.378	0.372	0.378	0.372	0.390	3,112,672	0.3780	-3.03%
2019-10-31	0.660	0.650	0.660	0.650	0.670	670,000	442,420	0.6603	0.390	0.384	0.390	0.384	0.396	1,134,652	0.3899	-2.94%
2019-10-30	0.680	0.660	0.680	0.650	0.680	410,000	272,220	0.6640	0.402	0.390	0.402	0.384	0.402	694,339	0.3921	0.00%
2019-10-29	0.680	0.680	0.690	0.670	0.680	258,000	174,900	0.6779	0.402	0.402	0.407	0.396	0.402	436,926	0.4003	0.00%
2019-10-28	0.680	0.680	0.690	0.660	0.690	766,000	517,740	0.6759	0.402	0.402	0.407	0.390	0.407	1,297,229	0.3991	0.00%
2019-10-25	0.680	0.680	0.690	0.670	0.690	184,000	124,520	0.6767	0.402	0.402	0.407	0.396	0.407	311,606	0.3996	0.00%
2019-10-24	0.680	0.670	0.680	0.670	0.710	532,000	361,980	0.6804	0.402	0.396	0.402	0.396	0.419	900,947	0.4018	-1.45%
2019-10-23	0.690	0.680	0.690	0.670	0.690	602,000	410,900	0.6826	0.407	0.402	0.407	0.396	0.407	1,019,493	0.4030	0.00%
2019-10-22	0.690	0.680	0.690	0.680	0.690	720,000	494,560	0.6869	0.407	0.402	0.407	0.402	0.407	1,219,327	0.4056	1.47%
2019-10-21	0.680	0.680	0.690	0.680	0.720	1,612,000	1,127,920	0.6997	0.402	0.402	0.407	0.402	0.425	2,729,938	0.4132	-5.56%
2019-10-18	0.720	0.710	0.730	0.720	0.740	660,000	477,980	0.7242	0.425	0.419	0.431	0.425	0.437	1,117,717	0.4276	-1.37%
2019-10-17	0.730	0.730	0.740	0.730	0.760	9,280,000	6,341,530	0.6834	0.431	0.431	0.437	0.431	0.449	15,715,774	0.4035	-1.35%
2019-10-16	0.740	0.740	0.750	0.730	0.750	2,662,000	1,970,820	0.7404	0.437	0.437	0.443	0.431	0.443	4,508,124	0.4372	-1.33%
2019-10-15	0.750	0.750	0.760	0.750	0.800	1,192,000	903,400	0.7579	0.443	0.443	0.449	0.443	0.472	2,018,664	0.4475	-3.85%
2019-10-14	0.780	0.750	0.780	0.750	0.820	1,146,000	892,840	0.7791	0.461	0.443	0.461	0.443	0.484	1,940,763	0.4600	2.63%
2019-10-11	0.760	0.740	0.760	0.730	0.770	480,000	361,080	0.7523	0.449	0.437	0.449	0.431	0.455	812,885	0.4442	0.00%
2019-10-10	0.760	0.740	0.760	0.730	0.770	442,000	325,220	0.7358	0.449	0.437	0.449	0.431	0.455	748,531	0.4345	2.70%
2019-10-09	0.740	0.740	0.750	0.720	0.750	172,000	126,260	0.7341	0.437	0.437	0.443	0.425	0.443	291,284	0.4335	0.00%
2019-10-08	0.740	0.740	0.750	0.740	0.750	172,000	128,280	0.7458	0.437	0.437	0.443	0.437	0.443	291,284	0.4404	0.00%
2019-10-04	0.740	0.730	0.750	0.720	0.760	1,060,000	786,720	0.7422	0.437	0.431	0.443	0.425	0.449	1,795,121	0.4383	-3.90%
2019-10-03	0.770	0.750	0.770	0.750	0.770	164,000	123,600	0.7537	0.455	0.443	0.455	0.443	0.455	277,736	0.4450	-1.28%
2019-10-02	0.780	0.750	0.780	0.750	0.780	784,000	595,140	0.7591	0.461	0.443	0.461	0.443	0.461	1,327,712	0.4482	1.30%
2019-09-30	0.770	0.760	0.780	0.770	0.780	362,000	281,820	0.7785	0.455	0.449	0.461	0.455	0.461	613,051	0.4597	-1.28%
2019-09-27	0.780	0.750	0.780	0.740	0.780	440,000	332,380	0.7554	0.461	0.443	0.461	0.437	0.461	745,144	0.4461	2.63%
2019-09-26	0.760	0.740	0.780	0.740	0.770	288,000	215,800	0.7493	0.449	0.437	0.461	0.437	0.455	487,731	0.4425	1.33%
2019-09-25	0.750	0.750	0.770	0.750	0.760	540,000	406,900	0.7535	0.443	0.443	0.455	0.443	0.449	914,495	0.4449	-1.32%
2019-09-24	0.760	0.750	0.760	0.740	0.790	952,000	719,800	0.7561	0.449	0.443	0.449	0.437	0.466	1,612,222	0.4465	-1.30%
2019-09-23	0.770	0.760	0.780	0.760	0.790	436,000	336,660	0.7722	0.455	0.449	0.461	0.449	0.466	738,370	0.4560	-3.75%
2019-09-20	0.800	0.780	0.800	0.770	0.800	342,000	270,640	0.7913	0.472	0.461	0.472	0.455	0.472	579,180	0.4673	1.27%
2019-09-19	0.790	0.790	0.800	0.750	0.800	1,190,000	926,320	0.7784	0.466	0.466	0.472	0.443	0.472	2,015,277	0.4596	-1.25%
2019-09-18	0.800	0.790	0.800	0.790	0.800	698,000	555,620	0.7960	0.472	0.466	0.472	0.466	0.472	1,182,070	0.4700	0.00%
2019-09-17	0.800	0.790	0.800	0.780	0.820	1,276,000	1,005,960	0.7884	0.472	0.466	0.472	0.461	0.484	2,160,919	0.4655	-2.44%
2019-09-16	0.820	0.800	0.820	0.790	0.840	1,180,000	958,200	0.8120	0.484	0.472	0.484	0.466	0.496	1,998,342	0.4795	-2.38%
2019-09-13	0.840	0.820	0.840	0.820	0.840	1,078,000	892,000	0.8275	0.496	0.484	0.496	0.484	0.496	1,825,604	0.4886	0.00%
2019-09-12	0.840	0.820	0.840	0.800	0.840	1,620,000	1,324,200	0.8174	0.496	0.484	0.496	0.472	0.496	2,743,486	0.4827	1.20%
2019-09-11	0.830	0.810	0.830	0.800	0.840	769,000	627,110	0.8155	0.490	0.478	0.490	0.472	0.496	1,302,309	0.4815	1.22%
2019-09-10	0.820	0.800	0.820	0.800	0.820	480,000	388,520	0.8094	0.484	0.472	0.484	0.472	0.484	812,885	0.4780	0.00%
2019-09-09	0.820	0.810	0.820	0.810	0.840	816,000	672,780	0.8245	0.484	0.478	0.484	0.478	0.496	1,381,904	0.4868	1.23%
2019-09-06	0.810	0.800	0.810	0.750	0.810	1,790,000	1,408,740	0.7870	0.478	0.472	0.478	0.443	0.478	3,031,383	0.4647	6.58%
2019-09-05	0.760	0.750	0.760	0.760	0.770	956,000	727,140	0.7606	0.449	0.443	0.449	0.449	0.455	1,618,996	0.4491	1.33%
2019-09-04	0.750	0.750	0.780	0.750	0.780	716,000	547,280	0.7644	0.443	0.443	0.461	0.443	0.461	1,212,553	0.4513	0.00%
2019-09-03	0.750	0.750	0.770	0.750	0.780	182,000	139,360	0.7657	0.443	0.443	0.455	0.443	0.461	308,219	0.4521	-1.32%
2019-09-02	0.760	0.750	0.760	0.750	0.780	472,000	359,720	0.7621	0.449	0.443	0.449	0.443	0.461	799,337	0.4500	-1.30%
2019-08-30	0.770	0.760	0.770	0.740	0.800	1,008,000	783,300	0.7771	0.455	0.449	0.455	0.437	0.472	1,707,058	0.4589	-4.94%
2019-08-29	0.810	0.790	0.810	0.780	0.810	316,000	248,380	0.7860	0.478	0.466	0.478	0.461	0.478	535,149	0.4641	0.00%
2019-08-28	0.810	0.790	0.810	0.790	0.810	662,000	528,300	0.7980	0.478	0.466	0.478	0.466	0.478	1,121,104	0.4712	-1.22%
2019-08-27	0.820	0.810	0.820	0.810	0.830	500,000	408,320	0.8166	0.484	0.478	0.484	0.478	0.490	846,755	0.4822	1.23%
2019-08-26	0.810	0.800	0.810	0.800	0.840	768,000	624,940	0.8137	0.478	0.472	0.478	0.472	0.496	1,300,616	0.4805	-1.22%
2019-08-23	0.870	0.850	0.870	0.840	0.870	1,072,000	918,600	0.8569	0.484	0.473	0.484	0.468	0.484	1,926,141	0.4769	2.35%
2019-08-22	0.850	0.840	0.860	0.830	0.860	760,000	642,240	0.8451	0.473	0.468	0.479	0.462	0.479	1,365,547	0.4703	0.00%
2019-08-21	0.850	0.850	0.860	0.850	0.870	578,000	494,500	0.8555	0.473	0.473	0.479	0.473	0.484	1,038,535	0.4762	-2.30%
2019-08-20	0.870	0.860	0.870	0.850	0.870	396,000	341,520	0.8624	0.484	0.479	0.484	0.473	0.484	711,522	0.4800	0.00%
2019-08-19	0.870	0.860	0.870	0.850	0.870	506,000	433,780	0.8573	0.484	0.479	0.484	0.473	0.484	909,167	0.4771	0.00%
2019-08-16	0.870	0.860	0.870	0.850	0.870	766,000	654,440	0.8544	0.484	0.479	0.484	0.473	0.484	1,376,328	0.4755	1.16%
2019-08-15	0.860	0.840	0.860	0.830	0.860	704,000	594,020	0.8438	0.479	0.468	0.479	0.462	0.479	1,264,928	0.4696	1.18%
2019-08-14	0.850	0.850	0.870	0.850	0.900	3,046,000	2,647,200	0.8691	0.473	0.473	0.484	0.473	0.501	5,472,970	0.4837	4.94%
2019-08-13	0.810	0.810	0.820	0.800	0.840	708,000	576,360	0.8141	0.451	0.451	0.456	0.445	0.468	1,272,115	0.4531	-3.57%
2019-08-12	0.840	0.840	0.860	0.840	0.860	754,000	641,640	0.8510	0.468	0.468	0.479	0.468	0.479	1,354,767	0.4736	0.00%
2019-08-09	0.840	0.820	0.840	0.820	0.850	600,000	499,640	0.8327	0.468	0.456	0.468	0.456	0.473	1,078,064	0.4635	0.00%
2019-08-08	0.840	0.820	0.840	0.810	0.850	278,000	229,920	0.8271	0.468	0.456	0.468	0.451	0.473	499,503	0.4603	1.20%
2019-08-07	0.830	0.820	0.840	0.810	0.880	598,000	496,480	0.8302	0.462	0.456	0.468	0.451	0.490	1,074,470	0.4621	1.22%
2019-08-06	0.820	0.790	0.820	0.720	0.820	1,030,000	800,480	0.7772	0.456	0.440	0.456	0.401	0.456	1,850,676	0.4325	0.00%
2019-08-05	0.820	0.800	0.820	0.800	0.870	1,446,000	1,189,700	0.8228	0.456	0.445	0.456	0.445	0.484	2,598,134	0.4579	-5.75%
2019-08-02	0.870	0.850	0.870	0.830	0.900	1,878,000	1,631,720	0.8689	0.484	0.473	0.484	0.462	0.501	3,374,340	0.4836	-1.14%
2019-08-01	0.880	0.880	0.900	0.860	0.900	582,000	512,680	0.8809	0.490	0.490	0.501	0.479	0.501	1,045,722	0.4903	0.00%
2019-07-31	0.880	0.880	0.890	0.880	0.890	360,000	317,400	0.8817	0.490	0.490	0.495	0.490	0.495	646,838	0.4907	-1.12%
2019-07-30	0.890	0.890	0.900	0.880	0.920	674,000	602,000	0.8932	0.495	0.495	0.501	0.490	0.512	1,211,025	0.4971	1.14%
2019-07-29	0.880	0.880	0.900	0.880	0.900	1,204,000	1,068,600	0.8875	0.490	0.490	0.501	0.490	0.501	2,163,315	0.4940	-2.22%
2019-07-26	0.900	0.900	0.920	0.900	0.930	726,000	655,260	0.9026	0.501	0.501	0.512	0.501	0.518	1,304,457	0.5023	-3.23%
2019-07-25	0.930	0.900	0.930	0.900	0.930	1,078,000	983,820	0.9126	0.518	0.501	0.518	0.501	0.518	1,936,921	0.5079	-1.06%
2019-07-24	0.940	0.920	0.940	0.920	0.970	836,000	778,840	0.9316	0.523	0.512	0.523	0.512	0.540	1,502,102	0.5185	-1.05%
2019-07-23	0.950	0.930	0.950	0.920	0.970	970,000	914,860	0.9432	0.529	0.518	0.529	0.512	0.540	1,742,870	0.5249	3.26%
2019-07-22	0.920	0.920	0.930	0.880	0.970	1,312,000	1,229,920	0.9374	0.512	0.512	0.518	0.490	0.540	2,357,366	0.5217	-6.12%
2019-07-19	0.980	0.960	0.990	0.960	1.010	1,664,000	1,624,900	0.9765	0.545	0.534	0.551	0.534	0.562	2,989,830	0.5435	-2.00%
2019-07-18	1.000	0.980	1.000	0.970	1.010	1,764,000	1,736,000	0.9841	0.557	0.545	0.557	0.540	0.562	3,169,508	0.5477	1.01%
2019-07-17	0.990	0.990	1.000	0.990	1.020	2,050,000	2,048,520	0.9993	0.551	0.551	0.557	0.551	0.568	3,683,385	0.5562	-3.88%
2019-07-16	1.030	1.020	1.030	0.990	1.030	2,580,000	2,604,380	1.0094	0.573	0.568	0.573	0.551	0.573	4,635,674	0.5618	0.00%
2019-07-15	1.030	1.030	1.040	0.990	1.060	3,610,000	3,734,900	1.0346	0.573	0.573	0.579	0.551	0.590	6,486,350	0.5758	1.98%
2019-07-12	1.010	1.000	1.010	0.990	1.030	2,562,000	2,574,380	1.0048	0.562	0.557	0.562	0.551	0.573	4,603,332	0.5592	2.02%
2019-07-11	0.990	0.980	1.000	0.960	1.020	4,479,000	4,437,750	0.9908	0.551	0.545	0.557	0.534	0.568	8,047,746	0.5514	1.02%
2019-07-10	0.980	0.970	0.980	0.950	1.070	19,854,000	19,971,260	1.0059	0.545	0.540	0.545	0.529	0.596	35,673,130	0.5598	12.64%
2019-07-09	0.870	0.860	0.880	0.830	0.890	2,158,000	1,860,320	0.8621	0.484	0.479	0.490	0.462	0.495	3,877,436	0.4798	4.82%
2019-07-08	0.830	0.830	0.850	0.820	0.860	938,000	781,440	0.8331	0.462	0.462	0.473	0.456	0.479	1,685,373	0.4637	-2.35%
2019-07-05	0.850	0.850	0.860	0.830	0.860	2,644,000	2,222,240	0.8405	0.473	0.473	0.479	0.462	0.479	4,750,668	0.4678	-1.16%
2019-07-04	0.860	0.850	0.860	0.810	0.890	1,648,000	1,422,020	0.8629	0.479	0.473	0.479	0.451	0.495	2,961,082	0.4802	-2.27%
2019-07-03	0.880	0.860	0.880	0.850	0.900	1,490,000	1,290,520	0.8661	0.490	0.479	0.490	0.473	0.501	2,677,192	0.4820	-1.12%
2019-07-02	0.890	0.870	0.890	0.860	0.930	2,386,000	2,133,440	0.8941	0.495	0.484	0.495	0.479	0.518	4,287,100	0.4976	0.00%
2019-06-28	0.890	0.880	0.890	0.880	0.910	1,481,000	1,316,030	0.8886	0.495	0.490	0.495	0.490	0.506	2,661,021	0.4946	0.00%
2019-06-27	0.890	0.880	0.900	0.850	0.910	3,342,000	2,980,360	0.8918	0.495	0.490	0.501	0.473	0.506	6,004,815	0.4963	3.49%
2019-06-26	0.860	0.870	0.880	0.810	0.880	2,690,000	2,267,600	0.8430	0.479	0.484	0.490	0.451	0.490	4,833,319	0.4692	2.38%
2019-06-25	0.840	0.820	0.860	0.800	0.860	3,656,000	3,014,920	0.8246	0.468	0.456	0.479	0.445	0.479	6,569,002	0.4590	-2.33%
2019-06-24	0.860	0.850	0.860	0.840	0.880	1,576,000	1,347,180	0.8548	0.479	0.473	0.479	0.468	0.490	2,831,714	0.4757	-2.27%
2019-06-21	0.880	0.870	0.880	0.840	0.890	2,221,409	1,912,857	0.8611	0.490	0.484	0.490	0.468	0.495	3,991,368	0.4792	-1.12%
2019-06-20	0.890	0.880	0.890	0.870	0.900	2,260,000	1,987,340	0.8794	0.495	0.490	0.495	0.484	0.501	4,060,707	0.4894	2.30%
2019-06-19	0.870	0.860	0.870	0.840	0.870	4,470,000	3,843,100	0.8598	0.484	0.479	0.484	0.468	0.484	8,031,575	0.4785	4.82%
2019-06-18	0.830	0.830	0.840	0.810	0.860	2,874,000	2,365,080	0.8229	0.462	0.462	0.468	0.451	0.479	5,163,926	0.4580	-2.35%
2019-06-17	0.850	0.840	0.850	0.840	0.920	9,178,000	7,976,860	0.8691	0.473	0.468	0.473	0.468	0.512	16,490,782	0.4837	0.00%
2019-06-14	0.850	0.840	0.850	0.790	0.870	12,104,000	10,086,480	0.8333	0.473	0.468	0.473	0.440	0.484	21,748,140	0.4638	6.25%
2019-06-13	0.800	0.790	0.800	0.750	0.800	3,396,000	2,626,320	0.7734	0.445	0.440	0.445	0.417	0.445	6,101,841	0.4304	2.56%
2019-06-12	0.780	0.770	0.780	0.750	0.810	3,844,000	3,028,680	0.7879	0.434	0.429	0.434	0.417	0.451	6,906,795	0.4385	-1.27%
2019-06-11	0.790	0.780	0.800	0.760	0.830	7,084,000	5,590,080	0.7891	0.440	0.434	0.445	0.423	0.462	12,728,340	0.4392	2.60%
2019-06-10	0.770	0.760	0.770	0.640	0.850	25,718,000	19,930,620	0.7750	0.429	0.423	0.429	0.356	0.473	46,209,407	0.4313	20.31%
2019-06-06	0.640	0.640	0.650	0.630	0.750	7,974,000	5,296,800	0.6643	0.356	0.356	0.362	0.351	0.417	14,327,468	0.3697	-12.33%
2019-06-05	0.730	0.730	0.750	0.730	0.790	2,130,000	1,609,880	0.7558	0.406	0.406	0.417	0.406	0.440	3,827,126	0.4206	-2.67%
2019-06-04	0.750	0.750	0.760	0.730	0.800	2,748,000	2,055,680	0.7481	0.417	0.417	0.423	0.406	0.445	4,937,532	0.4163	-6.25%
2019-06-03	0.800	0.780	0.800	0.780	0.810	2,076,000	1,646,420	0.7931	0.445	0.434	0.445	0.434	0.451	3,730,101	0.4414	-3.61%
2019-05-31	0.830	0.820	0.830	0.810	0.840	1,378,000	1,134,600	0.8234	0.462	0.456	0.462	0.451	0.468	2,475,953	0.4582	0.00%
2019-05-30	0.830	0.820	0.830	0.830	0.860	1,192,000	1,001,640	0.8403	0.462	0.456	0.462	0.462	0.479	2,141,753	0.4677	-4.60%
2019-05-29	0.870	0.860	0.870	0.810	0.900	5,360,000	4,575,940	0.8537	0.484	0.479	0.484	0.451	0.501	9,630,703	0.4751	3.57%
2019-05-28	0.840	0.830	0.840	0.830	0.880	6,309,000	5,378,830	0.8526	0.468	0.462	0.468	0.462	0.490	11,335,841	0.4745	-6.67%
2019-05-27	0.900	0.870	0.900	0.830	0.930	5,932,000	5,194,300	0.8756	0.501	0.484	0.501	0.462	0.518	10,658,457	0.4873	-2.17%
2019-05-24	0.920	0.920	0.930	0.920	0.940	1,368,000	1,268,400	0.9272	0.512	0.512	0.518	0.512	0.523	2,457,985	0.5160	0.00%
2019-05-23	0.920	0.920	0.940	0.910	0.960	2,460,000	2,280,680	0.9271	0.512	0.512	0.523	0.506	0.534	4,420,061	0.5160	-4.17%
2019-05-22	0.960	0.950	0.970	0.920	0.980	2,896,000	2,758,960	0.9527	0.534	0.529	0.540	0.512	0.545	5,203,455	0.5302	4.35%
2019-05-21	0.920	0.920	0.930	0.920	1.000	4,768,000	4,487,220	0.9411	0.512	0.512	0.518	0.512	0.557	8,567,013	0.5238	-6.12%
2019-05-20	0.980	0.970	0.980	0.900	1.050	11,674,000	11,462,420	0.9819	0.545	0.540	0.545	0.501	0.584	20,975,528	0.5465	-7.55%
2019-05-17	1.060	1.060	1.070	1.060	1.130	3,788,000	4,107,800	1.0844	0.590	0.590	0.596	0.590	0.629	6,806,176	0.6035	-6.19%
2019-05-16	1.130	1.120	1.130	1.110	1.170	2,880,000	3,299,500	1.1457	0.629	0.623	0.629	0.618	0.651	5,174,706	0.6376	-3.42%
2019-05-15	1.170	1.160	1.170	1.130	1.220	4,606,000	5,407,580	1.1740	0.651	0.646	0.651	0.629	0.679	8,275,936	0.6534	4.46%
2019-05-14	1.120	1.120	1.130	1.110	1.180	4,382,000	4,951,480	1.1300	0.623	0.623	0.629	0.618	0.657	7,873,459	0.6289	-7.44%
2019-05-10	1.210	1.200	1.210	1.180	1.300	6,644,000	8,160,220	1.2282	0.673	0.668	0.673	0.657	0.724	11,937,760	0.6836	-1.63%
2019-05-09	1.230	1.210	1.230	1.170	1.240	9,658,000	11,695,560	1.2110	0.685	0.673	0.685	0.651	0.690	17,353,233	0.6740	-1.60%
2019-05-08	1.250	1.240	1.250	1.230	1.270	7,613,500	9,476,105	1.2446	0.696	0.690	0.696	0.685	0.707	13,679,731	0.6927	-2.34%
2019-05-07	1.280	1.270	1.280	1.260	1.310	5,464,000	6,987,840	1.2789	0.712	0.707	0.712	0.701	0.729	9,817,567	0.7118	0.00%
2019-05-06	1.280	1.280	1.290	1.260	1.340	11,988,000	15,421,960	1.2864	0.712	0.712	0.718	0.701	0.746	21,539,714	0.7160	-7.91%
2019-05-03	1.390	1.380	1.390	1.310	1.420	11,836,000	16,343,520	1.3808	0.774	0.768	0.774	0.729	0.790	21,266,605	0.7685	2.96%
2019-05-02	1.350	1.350	1.360	1.310	1.420	11,406,000	15,669,260	1.3738	0.751	0.751	0.757	0.729	0.790	20,493,992	0.7646	2.27%
2019-04-30	1.320	1.310	1.320	1.310	1.390	6,965,000	9,276,110	1.3318	0.735	0.729	0.735	0.729	0.774	12,514,524	0.7412	-3.65%
2019-04-29	1.370	1.370	1.380	1.350	1.450	6,212,000	8,535,280	1.3740	0.762	0.762	0.768	0.751	0.807	11,161,554	0.7647	-2.84%
2019-04-26	1.410	1.410	1.420	1.400	1.470	7,620,824	10,842,617	1.4228	0.785	0.785	0.790	0.779	0.818	13,692,891	0.7918	-4.08%
2019-04-25	1.470	1.460	1.480	1.360	1.490	19,046,000	27,071,280	1.4214	0.818	0.813	0.824	0.757	0.829	34,221,338	0.7911	0.00%
2019-04-24	1.470	1.470	1.490	1.420	1.620	47,344,000	71,831,900	1.5172	0.818	0.818	0.829	0.790	0.902	85,066,419	0.8444	-6.37%
2019-04-23	1.570	1.560	1.570	1.250	1.580	73,394,824	107,099,096	1.4592	0.874	0.868	0.874	0.696	0.879	131,873,836	0.8121	17.16%
2019-04-18	1.340	1.340	1.350	1.320	1.520	72,538,500	102,271,234	1.4099	0.746	0.746	0.751	0.735	0.846	130,335,216	0.7847	-12.99%
2019-04-17	1.540	1.540	1.550	1.520	1.750	133,787,000	219,751,680	1.6425	0.857	0.857	0.863	0.846	0.974	240,384,865	0.9142	-4.35%
2019-04-16	1.610	1.610	1.620	1.400	1.680	324,646,000	500,072,540	1.5404	0.896	0.896	0.902	0.779	0.935	583,315,156	0.8573